Top 100 Market Hour Stock Gainers and Losers

Top 100: Pre-Market | Market Hours | After Market (Update every 5 minutes)

No	Symbol	Industry	Price	Prev Close	Change $	Change %	Low	High	Volume	r-Vol (3m)	Mkt Cap (mil)
1	THLD	Biotechnology	2.99	1.29	1.23	95.35%	2.18	3.01	13,166,085	60.11	146.9
2	ZOLT	Industrial Electrical Equipment	13.11	9.47	3.65	38.52%	12.42	14.09	4,528,119	14.78	450.6
3	MOTR	N/A	1.28	0.96	0.29	30.21%	1.01	1.29	11,149,474	9.59	58.7
4	HPOL	Internet Software & Services	0.88	0.66	0.20	30.06%	0.7	0.92	424,289	4.73	49.0
5	CCCLU	N/A	3.52	2.82	0.84	29.79%	3.2	3.82	8,131		0.0
6	THQI	Multimedia & Graphics Software	0.53	0.76	-0.19	-25.01%	0.5258	0.61	18,961,492	4.37	36.3
7	DYII	Hospitals	1.00	0.81	0.19	23.46%	0.776	1	7,500	3.88	14.4
8	LPTH	Semiconductor Equipment & Materials	1.60	1.34	0.31	23.13%	1.3501	1.65	40,280	2.2	15.6
9	STRI	Semiconductor - Specialized	9.03	11.30	-2.27	-20.09%	8.82	10.97	1,662,237	4.58	370.7
10	ATC	Auto Parts	0.22	0.20	0.04	19.92%	0.2031	0.238	18,107	2.23	0.0
11	WEST	Building Materials Wholesale	0.74	0.65	0.13	19.92%	0.66	0.8099	586,325	2.59	10.3
12	SIHI	Electronics Wholesale	0.51	0.43	0.08	18.6%	0.43	0.577	387,348	9.48	17.1
13	PCCC	Catalog & Mail Order Houses	10.31	12.73	-2.36	-18.54%	9.03	11.08	675,871	10.53	272.5
14	SIMG	Semiconductor - Broad Line	5.86	5.10	0.93	18.24%	5.42	6.08	5,553,987	4.56	480.5
15	PWER	Diversified Electronics	5.28	4.52	0.78	17.26%	4.5	5.41	10,098,817	3.43	550.3
16	CLBH	Regional - Mid-Atlantic Banks	3.90	3.40	0.55	16.18%	3.6292	4	9,542	1.36	13.2
17	INFN	Communication Equipment	8.38	7.31	1.18	16.14%	8.13	8.9	5,148,992	4.89	895.0
18	TSYS	Business Software & Services	2.81	2.50	0.40	16%	2.65	2.98	1,026,869	1.91	160.8
19	CERP	Rubber & Plastics	1.19	0.97	0.15	15.46%	0.97	1.219	1,124,655	6.65	18.8
20	RTSA	N/A	23.57	27.40	-4.23	-15.44%	23.14	25	45,549	2.96	0.0
21	MVIS	Diversified Electronics	0.45	0.42	0.06	15.42%	0.4	0.5198	6,750,304	5.44	52.4
22	SCMP	Drug Manufacturers - Other	6.24	5.39	0.81	15.03%	5.5008	6.4	172,409	4.94	261.3
23	BONT	Department Stores	5.00	4.30	0.64	14.88%	4.28	5.03	744,524	2.03	98.5
24	ENMD	Biotechnology	2.35	1.95	0.29	14.62%	2.01	2.35	199,525	2.38	28.6
25	CTCT	Marketing Services	30.22	26.00	3.75	14.42%	26.98	32.18	3,714,173	5.6	898.7
26	AMTC	Diversified Investments	0.21	0.25	-0.04	-14.4%	0.18	0.25	8,201	0.52	0.7
27	OPHC	Regional - Mid-Atlantic Banks	0.62	0.72	-0.10	-14.36%	0.62	0.692	200	0.14	13.5
28	DL	Education & Training Services	2.55	2.24	0.32	14.29%	2.25	2.56	26,757	2.72	81.5
29	CNIT	Application Software	0.93	0.83	0.12	14.1%	0.84	0.98	426,864	2.18	51.3
30	MNOV	Biotechnology	2.25	2.46	-0.34	-13.82%	2.05	2.43	88,953	4.89	36.2
31	XXIA	Semiconductor Equipment & Materials	14.55	12.74	1.76	13.78%	13.15	14.59	898,365	2.2	1,015.0
32	TKMR	N/A	2.20	2.50	-0.34	-13.6%	2	2.23	22,384	1.25	0.0
33	GNW	Life Insurance	9.17	8.04	1.09	13.56%	8.75	9.61	29,104,852	2.7	4,502.0
34	OYOG	Scientific & Technical Instruments	101.22	91.46	12.29	13.44%	95.25	104.3	147,327	2.47	642.9
35	SMT	N/A	3.67	4.16	-0.56	-13.34%	3.5	4.05	1,875,324	5.79	451.8
36	EGX	Closed-End Fund - Equity	2.48	2.23	0.29	13%	2.28	2.59	4,942	8.71	4.0
37	SLTC	Internet Software & Services	3.15	3.62	-0.47	-12.98%	3.08	3.5	5,984	1.53	8.6
38	MNKD	Biotechnology	2.17	2.47	-0.32	-12.75%	2.14	2.27	27,053,910	23.19	265.5
39	CVCO	Manufactured Housing	52.76	47.17	5.93	12.57%	46.74	54.11	27,475	0.57	363.5
40	SEH	Rubber & Plastics	6.70	5.78	0.72	12.46%	5.93	6.72	390,501	2.64	206.6
41	ACAT	Recreational Vehicles	34.23	30.79	3.81	12.36%	30.94	34.75	431,719	1.9	626.2
42	IDIX	Biotechnology	11.68	13.19	-1.62	-12.28%	11.251	12.69	9,231,450	4.19	1,123.0
43	OPTT	Electric Utilities	3.34	2.91	0.35	12.08%	2.955	3.4872	223,407	2.62	34.7
44	SGS	Diversified Investments	3.73	3.35	0.40	11.94%	3.4	3.78	20,558	1.38	285.4
45	FCE-A	Property Management	14.91	13.19	1.56	11.83%	13.41	15.03	2,861,774	1.89	2,522.0
46	SNE	Electronic Equipment	19.21	17.09	2.02	11.82%	18.79	19.32	4,454,429	2.84	19,279.0
47	PATR	Trucking	24.26	21.16	2.47	11.67%	21.565	24.3	11,382	0.46	225.2
48	AMSC	Diversified Electronics	5.78	5.16	0.60	11.64%	5.2305	5.99	2,123,626	1.98	297.2
49	CMRG	Apparel Stores	3.34	2.97	0.34	11.45%	2.98	3.35	305,758	1.27	158.8
50	SATC	Semiconductor - Integrated Circuits	0.61	0.52	0.06	11.37%	0.5212	0.6273	2,889,975	2.59	73.1
51	OCZ	Data Storage Devices	9.35	8.20	0.93	11.37%	8.18	9.54	5,420,018	2.06	486.0
52	PTSX	Movie Production, Theaters	1.14	1.03	0.11	11.16%	1.12	1.15	1,100	0.29	12.0
53	NRCI	Research Services	43.00	39.58	4.40	11.12%	39.821	43.98	4,278	0.71	289.1
54	ACIW	Technical & System Software	35.11	31.49	3.50	11.11%	32.41	35.5	1,050,282	3.78	1,176.0
55	STLY	Home Furnishings & Fixtures	3.95	3.53	0.39	11.05%	3.565	3.99	104,562	2.79	56.7
56	UCBI	Regional - Mid-Atlantic Banks	9.11	8.26	0.91	11.02%	8.42	9.2	184,690	0.58	524.1
57	KBH	Residential Construction	10.81	9.59	1.05	10.98%	9.88	11.055	12,549,681	1.29	834.1
58	MHO	Residential Construction	12.50	11.47	1.26	10.98%	11.78	12.78	180,759	0.8	234.2
59	PTN	Diagnostic Substances	0.59	0.55	0.06	10.91%	0.57	0.62	295,005	3.6	20.6
60	KV-A		2.66	2.39	0.26	10.88%	2.41	2.8	2,312,427	1.76	159.3
61	BKSC	Regional - Mid-Atlantic Banks	10.91	11.80	-1.28	-10.85%	10.52	11.03	4,500	1.45	48.5
62	KUTV	Entertainment - Diversified	1.95	1.85	0.20	10.81%	1.86	2.12	1,004,241	3.16	97.9
63	MDC	Residential Construction	24.78	22.40	2.42	10.8%	23.02	25.13	2,477,354	1.24	1,176.0
64	EW	Medical Appliances & Equipment	71.54	80.67	-8.68	-10.76%	71	75	6,683,034	4.97	8,161.0
65	GILD	Biotechnology	54.70	49.31	5.30	10.75%	53	54.9	37,671,504	3.13	41,084.0
66	BOVA	Regional - Mid-Atlantic Banks	0.76	0.85	-0.09	-10.58%	0.76	0.89	18,134	2.9	8.6
67	MOD	Auto Parts	10.00	11.25	-1.19	-10.58%	9.2	10.15	1,819,402	6.22	467.3
68	AXK	Scientific & Technical Instruments	1.34	1.25	0.13	10.39%	1.26	1.45	41,504	0.29	14.9
69	MEG	Publishing - Newspapers	4.24	3.86	0.40	10.36%	3.93	4.35	213,129	1.06	95.4
70	MTL	Steel & Iron	12.37	11.13	1.15	10.33%	11.45	12.37	4,781,988	1.28	5,149.0
71	THC	Hospitals	5.97	5.43	0.56	10.31%	5.47	6.02	22,808,346	2.14	2,593.0
72	FCCY	Regional - Northeast Banks	8.63	7.97	0.82	10.29%	7.78	9	4,576	1.48	43.5
73	SCMF	Regional - Mid-Atlantic Banks	1.39	1.27	0.13	10.24%	1.1708	1.5	31,137	1.69	23.4
74	CALX	Communication Equipment	8.85	8.07	0.82	10.16%	8.24	8.94	348,743	0.58	418.6
75	HWG	Textile Industrial	14.75	15.70	-1.59	-10.13%	14.1101	15.5	1,141	0.62	22.5
76	ERII	Pollution & Treatment Controls	2.55	2.33	0.23	9.87%	2.35	2.59	215,601	0.75	134.2
77	GSOL	Internet Information Providers	7.26	6.69	0.66	9.87%	6.71	7.37	85,387	1.2	257.6
78	EDAP	Medical Appliances & Equipment	2.21	2.44	-0.24	-9.84%	2.2	2.3701	71,107	1.58	29.0
79	BKOR	Regional - Mid-Atlantic Banks	2.90	2.55	0.25	9.8%	2.8	3.09	2,939	1.44	5.2
80	MEA	Steel & Iron	4.19	3.78	0.37	9.79%	3.81	4.2	424,566	1.72	198.9
81	CLDX	Diagnostic Substances	4.98	5.46	-0.53	-9.71%	4.75	5.66	2,156,308	4.8	219.9
82	CCF	Industrial Equipment & Components	16.76	14.92	1.43	9.58%	15.22	16.77	47,944	1.71	151.5
83	HOV	Residential Construction	2.82	2.55	0.24	9.41%	2.58	2.84	4,770,355	1.66	269.4
84	BSFT	N/A	32.45	29.25	2.75	9.4%	29.02	32.62	1,511,073	1.66	877.4
85	HNSN	Medical Appliances & Equipment	3.90	3.52	0.33	9.35%	3.532	3.93	1,288,446	1.57	215.1
86	PNX	Life Insurance	2.59	2.38	0.22	9.24%	2.43	2.69	1,194,526	1.72	301.2
87	GLBZ	Regional - Mid-Atlantic Banks	9.90	10.54	-0.97	-9.22%	9.02	10.5	36,603	24.95	26.9
88	PEBK	Regional - Mid-Atlantic Banks	6.77	6.20	0.57	9.19%	6.18	7	8,776	2.71	37.5
89	GPRC	Waste Management	0.88	0.81	0.07	9.14%	0.85	0.884	18,513	1.3	17.6
90	ROIA	N/A	1.12	1.03	0.09	9.12%	1.07	1.124	550	0.15	56.0
91	APKT	Communication Equipment	33.69	30.89	2.81	9.09%	28.557	34.4	21,285,112	5.9	2,261.0
92	CCGM	Technical Services	0.49	0.53	-0.05	-9.09%	0.471	0.5399	20,070	0.61	9.8
93	DRL	Mortgage Investment	1.54	1.43	0.13	9.09%	1.45	1.56	984,921	0.78	197.6
94	RLOC	Advertising Agencies	9.06	8.28	0.75	9.06%	8.34	9.08	147,972	0.54	266.3
95	SGK	Marketing Services	14.55	13.30	1.19	8.95%	13.54	14.55	39,356	0.95	373.5
96	QKLS	Grocery Stores	0.86	0.89	-0.08	-8.94%	0.8104	0.9101	10,700		27.0
97	BZH	Residential Construction	3.60	3.25	0.29	8.92%	3.32	3.67	6,572,936	1.7	266.9
98	TEN	Auto Parts	37.40	34.23	3.05	8.91%	34.85	38	2,098,867	1.47	2,255.0
99	RDN	Surety & Title Insurance	3.06	2.81	0.25	8.9%	2.94	3.145	8,228,597	0.97	407.6
100	GRMH	Specialized Health Services	0.41	0.45	-0.04	-8.89%	0.41	0.58	900	0.05	6.2

About BusyStock.com

BusyStock.com is an emerging provider of financial service with a distinctive approach. BusyStock.com offers a fresh perspective beyond what traditional data can reveal.

Stock Screener: Cover 28,000+ stocks with 100+ criteria to filter/sort. The best stock screener on the web.
Earnings Research: Multiple filters on Earnings Calendar and 10+ years earnings history data for stocks;
Pivot Points Calculator: One click Pivot Points Calculator with auto data entry and Grouping Feature;
Cloud⁵⁰⁰: Track S&P⁵⁰⁰ real-time! Monitor sector rotation and strength at the minute it happens;
Market Movers: Track pre-market, after-market never been easier;
Day-trading Indicators: Some unique trading indicators, such as 5-day high/low, 20-day hig/low, open gap, change from open, various moving average comparison, ATR, RSI, Williams %R and MFI, all sortable and filterable.

Whether you are a novice trader or an amateur investor seeking to greatly improving your skills or a seasoned veteran needing more insight for your trades, BusyStock.com will provide those benefits for you.