/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Healthcare: Medical Appliances & Equipment, 18. Option=Yes,

Total: 42 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1ISRG376.39435.12KHealthcareMedical Appliances & Equipment1.030.27%377.31373.86378.39203.571,094.5542.05B163.77451.36K0.9654.2112.7921.86-1.517.54-65.61
2ALGN234.5751.16MHealthcareMedical Appliances & Equipment-4.41-1.84%243.00232.31244.6084.21244.6019.28B272.97963.01K1.2182.363.72117.61-4.126.65-4.1
3ABMD189.5260.96KHealthcareMedical Appliances & Equipment-3.42-1.77%192.98188.12194.42101.28194.428.47B49.45325.81K0.80112.292.74111.27-2.5314.99-2.53
4SYK154.28900.05KHealthcareMedical Appliances & Equipment-0.59-0.38%155.08153.53155.24106.48160.6257.84B138.861.19M0.7634.511.813.7-3.957.47-3.95
5VAR104.33452.11KHealthcareMedical Appliances & Equipment0.140.13%104.77103.98105.0675.20108.789.62B47.17761.45K0.5934.482.115.38-1.955.38-4.09
6EW101.711.46MHealthcareMedical Appliances & Equipment-0.52-0.51%102.37101.69103.5381.12121.4521.80B148.081.42M1.0231.322.2511.51-3.41.51-11.51
7STE89.295853.89KHealthcareMedical Appliances & Equipment-4.04-4.32%91.6187.1691.7463.8093.397.65B76.25387.89K2.2064.211.5612.45-4.382.45-4.38
8MASI87.67801.63KHealthcareMedical Appliances & Equipment-0.09-0.1%89.5186.0791.0453.78104.714.69B70.28478.46K1.6814.791.9811.86-3.73.65-3.7
9RMD85.77728.44KHealthcareMedical Appliances & Equipment1.591.89%84.6884.5085.8256.5987.8112.09B62.48665.12K1.1035.432.17110.15-2.3213.42-2.32
10STJ80.8214.74MHealthcareMedical Appliances & Equipment0.130%80.8180.7281.3148.8384.000.00M1190.982.63M5.600.8411.43-0.62.25-0.6
11MDT80.4954.01MHealthcareMedical Appliances & Equipment-0.03-0.03%80.4280.0181.1669.3589.72109.30B322.635.24M0.7727.161.6122.07-1.465.21-1.46
12CYNO65.97HealthcareMedical Appliances & Equipment-65.97-100%66.000.000.0039.9066.650.00M01.17M0.000.2810.03-0.120.11-1.02
13ZLTQ56.48HealthcareMedical Appliances & Equipment0.000%56.480.000.0023.5856.500.00M01.74M0.000.1810.05-0.041.69-0.04
14VASC56HealthcareMedical Appliances & Equipment0.000%56.000.000.0025.0657.150.00M0272.77K0.000.410.1800.27-0.18
15NUVA55.95772.86KHealthcareMedical Appliances & Equipment-0.78-1.37%56.7055.8757.5149.2581.682.85B43.241.37M0.5688.384.110.14-6.0313.6-6.64
16ABT54.245.46MHealthcareMedical Appliances & Equipment0.010.02%53.8953.6154.5737.3856.6994.46B296.375.41M1.0176.151.4221.18-2.61.18-4.32
17OFIX52.55221.78KHealthcareMedical Appliances & Equipment-1.18-2.2%53.8052.5554.1332.5154.33976.64M11.65122.74K1.81125.882.7318.8-3.2810.61-3.28
18CNMD52.2741.08KHealthcareMedical Appliances & Equipment0.050.1%52.2249.0952.7638.8354.471.45B2.1598.78K0.4292.7822.9416.48-2.016.48-4.04
19PBH46.96510.31KHealthcareMedical Appliances & Equipment0.060.13%46.9446.3347.2244.6459.632.48B23.96435.49K1.1723.092.0712.2-1.82.2-8.23
20BABY42218.80KHealthcareMedical Appliances & Equipment-0.40-0.94%42.3541.7042.7231.6543.851.38B9.19351.61K0.6273.312.4917.28-1.698.02-1.69
21CUTR38.95118.66KHealthcareMedical Appliances & Equipment-0.35-0.89%39.4037.8039.4012.4544.40549.00M4.62175.82K0.6784.34.1914.01-1.646.28-12.27
22SPNC38.451.73MHealthcareMedical Appliances & Equipment0.000%38.4538.4538.5019.8038.550.00M66.481.46M1.190.2910-0.260.26-0.26
23HOLX38.12.32MHealthcareMedical Appliances & Equipment0.250.66%37.9937.8738.5235.1546.8010.68B88.43.38M0.6914.181.6313.81-1.096.54-1.09
24SNN36.96746.22KHealthcareMedical Appliances & Equipment-1.30-3.4%37.4636.8837.6026.9740.4316.42B27.58541.69K1.3819.11.9210.22-3.622.75-8.58
25GMED31.36528.57KHealthcareMedical Appliances & Equipment-0.51-1.6%32.0331.0632.0419.2534.033.06B16.58676.34K0.7828.672.511.92-2.1210.58-2.12
26BSX27.9054.76MHealthcareMedical Appliances & Equipment-0.24-0.84%28.2327.7728.2719.6729.9338.57B132.854.86M0.9850.291.4210.49-4.790.49-6.77
27NXTM26.9328.34KHealthcareMedical Appliances & Equipment-0.05-0.19%26.8426.4927.0220.4530.801.75B8.831.61M0.201.6611.55-1.431.55-3.93
28WMGI25.84613.72KHealthcareMedical Appliances & Equipment-0.37-1.41%26.1825.5926.1820.5031.532.73B15.861.03M0.592.3310.98-2.20.98-6.44
29CSII24.45211.38KHealthcareMedical Appliances & Equipment0.381.58%24.2424.0424.8222.4833.11807.45M5.17237.34K0.894.1813.3-9.783.3-17.03
30CRY19.15146.22KHealthcareMedical Appliances & Equipment-0.30-1.54%19.4018.9019.6014.0224.00653.87M2.8185.37K0.7959.244.6412.08-5.532.08-20.21
31IVC15.475156.91KHealthcareMedical Appliances & Equipment-0.03-0.16%15.7015.2515.908.9016.65518.52M2.43521.61K0.303.814.92-2.6710.93-2.67
32MDXG11.682.77MHealthcareMedical Appliances & Equipment-1.00-7.89%12.6811.6812.807.6417.471.33B32.32.91M0.9565.427.6911.57-10.986.76-18.72
33ELOS113.91KHealthcareMedical Appliances & Equipment0.000%10.9510.9511.006.1811.430.00M0.04797.29K0.000.7210.9200.920
34GNMK7.33266.82KHealthcareMedical Appliances & Equipment-0.12-1.61%7.507.297.547.3013.67408.36M1.96441.60K0.604.5710.55-7.330.55-25.28
35ARAY4.75523.31KHealthcareMedical Appliances & Equipment0.000%4.304.254.803.606.00372.23M2.49581.20K0.908.49111.76-4.0420.25-4.04
36RTIX4.37592.47KHealthcareMedical Appliances & Equipment-0.13-2.78%4.554.334.552.506.00264.18M0.4159.58K0.585.0811.04-5.31.04-10.71
37EDAP2.9823.27KHealthcareMedical Appliances & Equipment-0.11-3.56%3.062.973.062.253.8589.60M0.0757.69K0.405.9311.36-4.492.05-14.86
38ETRM2.051.06MHealthcareMedical Appliances & Equipment0.073.54%1.981.962.090.0430.4117.00M2.18951.50K1.1216.3917.33-21.1528.12-21.15
39ACRX1.975734.02KHealthcareMedical Appliances & Equipment0.083.95%1.901.902.051.555.7587.36M1.452.19M0.3325.6419.72-3.6627.42-65.65
40PHMD1.0757.15KHealthcareMedical Appliances & Equipment-0.08-6.96%1.171.051.170.715.606.59M0.0643.15K1.3218.16120.22-15.7520.22-30.07
41STXS0.7849511.91KHealthcareMedical Appliances & Equipment-0.03-4.26%0.800.760.800.471.1018.09M0.0152.05K0.2322.5313.28-4.2712.14-28.64
42SSH0.6129HealthcareMedical Appliances & Equipment-0.02-2.47%0.610.000.003.00220.600.00M025.92K0.0019.9812.15-12.442.15-30.35

Total: 42 #1 | First   <<<  [1]  >>> Last