/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Financial: REIT - Office, 18. Option=Yes,

Total: 20 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1ARE125.44449.38KFinancialREIT - Office1.481.19%124.68123.93125.72101.73124.6811.63B56.37605.22K0.74280.451.2213.94-0.225.7-0.22
2BXP122.34368.88KFinancialREIT - Office1.160.96%121.24121.08122.74113.69140.1318.75B45.13614.23K0.6041.21.412.02-0.332.02-5.16
3DLR117.21667.78KFinancialREIT - Office-1.23-1.04%118.85116.96118.8585.63127.2319.16B78.271.45M0.4647.991.9612.36-5.092.36-5.6
4COR108.62477.21KFinancialREIT - Office-2.13-1.92%111.32108.43111.7564.81120.853.82B51.83534.96K0.8964.232.0810.18-5.550.18-5.75
5KRC71.8263.98KFinancialREIT - Office0.570.8%71.1471.0671.9466.9878.337.02B18.95586.30K0.4551.911.6712.94-1.642.94-2.55
6DFT66.314.40MFinancialREIT - Office-1.57-2.31%67.6965.4167.9437.5469.335.14B291.95607.05K7.2540.381.8712.06-4.367.37-4.36
7HIW51.07346.57KFinancialREIT - Office0.020.04%51.0650.7751.5045.8353.345.30B17.7445.11K0.7840.931.2111.35-1.141.35-4.26
8LPT43.54612.48KFinancialREIT - Office0.661.54%42.9842.7243.6636.2243.706.35B26.67710.07K0.8618.431.4213.3-0.276.22-0.27
9HPP33.7727.01KFinancialREIT - Office-0.12-0.35%33.8133.4533.8131.5236.755.21B24.5949.95K0.7795.311.2311.81-0.352.31-1.38
10OFC32.7846.99KFinancialREIT - Office0.772.41%32.0431.9432.7024.9236.033.19B27.7709.76K1.1944.141.9215.76-3.285.76-3.28
11WRE32.47136.77KFinancialREIT - Office0.280.87%32.2832.0932.5827.6533.962.48B4.44323.71K0.4224.431.7414.27-1.344.27-3.79
12SIR24.2191.95KFinancialREIT - Office0.040.17%24.2624.0024.5422.5126.790.00M4.65237.48K0.811.7114.99-1.394.99-2.38
13CLI23.02332.84KFinancialREIT - Office0.251.1%22.8422.6423.0322.2329.702.05B7.66593.04K0.561.9913.55-0.043.55-4.24
14CXP22.065417.67KFinancialREIT - Office-0.02-0.07%22.0621.9322.1220.2723.482.68B9.22591.85K0.7119.381.5516.18-0.256.18-0.25
15PDM19.335602.39KFinancialREIT - Office-0.01-0.03%19.2719.2419.4118.6123.082.81B11.65703.32K0.8650.181.2211.23-0.391.23-5.59
16PKY19.04FinancialREIT - Office-19.04-100%19.040.000.0016.3923.17953.50M0329.66K0.001.3910-17.430-17.47
17GOV18.415625.94KFinancialREIT - Office0.251.35%18.2518.0718.4418.0718.270.00M11.530.002.2412.76-0.413.51-6.05
18FPO11.15FinancialREIT - Office-11.15-100%11.140.000.008.0111.46654.95M0442.13K0.00160.2310.1800.36-0.09
19FSP10.225416.24KFinancialREIT - Office0.232.25%10.0010.0010.409.5913.270.00M4.26446.16K0.932.0514.44-1.684.44-5.06
20NYRT7.56872.65KFinancialREIT - Office0.010.13%7.537.517.577.2510.151.26B6.62.29M0.381.5510.8-0.660.8-4.18

Total: 20 #1 | First   <<<  [1]  >>> Last