/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Scientific & Technical Instruments, 18. Option=Yes,

Total: 21 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1COHR256.99304.85KTechnologyScientific & Technical Instruments-5.72-2.18%264.01254.00265.01100.01281.006.47B78.34561.94K0.5439.5492.8811.18-5.827.08-5.82
2TDY170.0494.42KTechnologyScientific & Technical Instruments0.080.05%170.90168.60171.00102.78171.006.01B16.05147.11K0.6431.371.3112.13-0.565.54-0.56
3CGNX124.99974.22KTechnologyScientific & Technical Instruments1.841.49%125.00122.62126.4349.68129.8910.77B121.77760.92K1.2856.822.5314.06-3.779.2-3.77
4MKSI105715.83KTechnologyScientific & Technical Instruments-3.65-3.36%109.55102.81109.5548.05110.605.83B75.16461.03K1.5522.323.9812.13-5.0611.46-5.06
5ITRI77.825154.36KTechnologyScientific & Technical Instruments-0.33-0.42%78.7076.7579.9551.5579.953.04B12.01192.65K0.8097.091.8411.4-2.661.4-2.66
6GRMN60.072.69MTechnologyScientific & Technical Instruments3.466.11%57.6257.6160.4446.8059.0911.01B161.68952.03K2.8316.48451.6318.78-0.6111.97-0.61
7ESE59.2572.94KTechnologyScientific & Technical Instruments1.302.24%58.3558.0559.3542.9563.801.51B4.3280.11K0.9129.521.8212.51-1.172.51-4.13
8CUB54.237.89KTechnologyScientific & Technical Instruments-0.35-0.64%54.9053.5554.9039.5857.051.48B2.05165.82K0.232.6312.85-55.55-5
9MTSC52.1534.49KTechnologyScientific & Technical Instruments0.100.19%52.6051.4553.3844.6559.00895.22M1.869.08K0.5040.42.7413.25-3.073.25-4.57
10FARO51.9596.48KTechnologyScientific & Technical Instruments0.150.29%52.4051.1552.4029.0052.65864.64M5.01125.29K0.774.97138.53-1.3339.28-1.33
11ST48.33866.09KTechnologyScientific & Technical Instruments-0.58-1.19%49.2148.2149.2135.1050.838.39B41.86801.78K1.0829.341.8810.25-2.723.05-4.92
12FLIR46.64924.01KTechnologyScientific & Technical Instruments-0.18-0.38%47.0746.2347.1531.8148.066.41B43.11.12M0.8330.122.0410.89-2.9514.2-2.95
13IIVI44.55664.38KTechnologyScientific & Technical Instruments-0.65-1.44%45.8544.2546.0026.7146.502.84B29.6689.98K0.9630.343.1918.39-4.1912.5-4.19
14BMI43.8599.49KTechnologyScientific & Technical Instruments0.050.11%44.1543.7544.3031.5552.101.28B4.36117.05K0.8538.353.0511.27-1.024.4-15.83
15TRMB40.405929.52KTechnologyScientific & Technical Instruments-0.48-1.16%41.1040.0841.1025.3043.9710.38B37.56986.52K0.9459.42211.78-8.111.78-8.11
16RTEC26.25120.09KTechnologyScientific & Technical Instruments-1.50-5.41%28.1026.2528.1016.8028.10873.66M3.15221.02K0.5427.952.4510-6.580.96-6.58
17VPG24.517.17KTechnologyScientific & Technical Instruments-0.05-0.2%24.8524.0524.9015.1024.90328.95M0.4238.35K0.4534.332.7612.3-1.615.79-1.61
18PRCP7.6522.35KTechnologyScientific & Technical Instruments0.010.13%7.717.457.755.598.9572.93M0.1717.82K1.254.5913.1-5.325.37-5.32
19FIT6.268.19MTechnologyScientific & Technical Instruments0.121.95%6.256.206.384.9013.391.47B51.295.91M1.394.625.03-1.886.46-7.94
20MIND3.25139.67KTechnologyScientific & Technical Instruments0.113.5%3.233.223.262.825.1439.02M0.4510.08K13.855.4113.5-2.695.52-17.72
21LRAD2.1429.27KTechnologyScientific & Technical Instruments0.000%2.142.062.171.302.2568.40M0.0659.53K0.496.4715.42-2.2812.63-3.17

Total: 21 #1 | First   <<<  [1]  >>> Last