/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 3. Sector=Industrial Goods, 18. Option=Yes,

Total: 234 #1 | First   <<<  [1] 2  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1NOC294.63377.91KIndustrial GoodsAerospace/Defense - Major Diversified-0.90-0.3%295.67294.00296.49220.72306.6151.38B111.34697.22K0.5422.5451.3220.21-3.722.1-3.91
2TXT53.5051.14MIndustrial GoodsAerospace/Defense - Major Diversified0.771.45%53.0152.9653.5438.7955.8014.05B60.951.41M0.8116.221.8412.05-1.54.77-4.11
3LMT307.25690.87KIndustrial GoodsAerospace/Defense Products & Services-0.91-0.3%309.05306.99309.66236.21322.1988.90B212.271.06M0.6517.911.1921.3-2.281.3-4.64
4TDG280.505342.14KIndustrial GoodsAerospace/Defense Products & Services3.011.08%279.64278.93282.87203.72295.0014.57B95.97431.56K0.7931.21.4513.94-0.847.09-0.84
5BA258.22.01MIndustrial GoodsAerospace/Defense Products & Services0.220.09%258.29256.24259.41138.80267.21152.91B518.813.54M0.5722.661.5721.12-1.241.45-3.37
6HII233.145127.61KIndustrial GoodsAerospace/Defense Products & Services0.320.14%233.18232.17233.66146.52236.9410.59B29.75253.09K0.5019.051.1911.25-0.81.25-1.6
7GD201.691.39MIndustrial GoodsAerospace/Defense Products & Services-1.29-0.64%203.57200.54204.21148.76214.8160.62B281.161.01M1.3819.9761.2810.57-3.270.57-6.11
8LLL186.1339.02KIndustrial GoodsAerospace/Defense Products & Services-1.08-0.58%187.80185.28188.17132.38192.0014.68B63.09500.94K0.6821.161.3511.76-2.671.76-2.67
9RTN180.471.11MIndustrial GoodsAerospace/Defense Products & Services0.270.15%181.00180.21181.67132.89190.2552.55B200.631.38M0.8125.011.2510.66-5.140.66-5.14
10COL135.85871.48KIndustrial GoodsAerospace/Defense Products & Services0.250.18%135.74135.42136.0481.11135.9722.03B118.392.78M0.3126.910.6911-0.142.83-0.14
11UTX120.412.08MIndustrial GoodsAerospace/Defense Products & Services0.650.54%120.55119.93121.00100.52124.7995.88B250.753.61M0.5818.281.121.31-0.492.54-2.33
12ESL95.05133.11KIndustrial GoodsAerospace/Defense Products & Services0.200.21%95.6094.2295.9069.85102.702.87B12.65178.51K0.7521.321.9312.04-1.762.96-1.96
13HEI90148.53KIndustrial GoodsAerospace/Defense Products & Services-0.68-0.75%90.8889.2390.8853.0893.007.63B13.37225.36K0.6644.251.7710.86-3.173.44-3.23
14SPR79.351.43MIndustrial GoodsAerospace/Defense Products & Services-0.75-0.94%76.9076.0080.1951.8581.339.28B113.591.11M1.2928.151.7714.41-2.434.41-2.43
15WWD77.96157.15KIndustrial GoodsAerospace/Defense Products & Services0.630.81%78.0577.3978.8057.0981.784.79B12.25225.05K0.7024.592.0815.28-1.745.28-4.67
16BEAV64.47Industrial GoodsAerospace/Defense Products & Services0.000%64.470.000.0042.5765.260.00M01.08M0.000.8410.11-1.211.38-1.21
17HXL61.75839.18KIndustrial GoodsAerospace/Defense Products & Services1.061.75%61.2360.6961.8844.6163.935.48B51.82541.07K1.5522.35211.75-1.116.25-3.41
18KAMN55.98104.19KIndustrial GoodsAerospace/Defense Products & Services0.040.07%56.4055.5056.7242.5656.811.57B5.83139.86K0.7430.321.8511.54-1.462.28-1.46
19RGR51.375682.05KIndustrial GoodsAerospace/Defense Products & Services1.833.68%46.9545.7052.4544.8068.80882.67M35.04329.13K2.0712.663.86112.42-2.712.42-5.21
20AVAV50.925161.54KIndustrial GoodsAerospace/Defense Products & Services-0.24-0.46%51.5250.3951.5423.4055.751.20B8.23329.84K0.4960.462.5711.69-3.72.88-7.41
21AIR41.14318.18KIndustrial GoodsAerospace/Defense Products & Services2.255.79%39.0039.0041.9431.0740.901.39B13.09185.46K1.7224.561.8518.18-1.918.89-1.91
22DGI34.4Industrial GoodsAerospace/Defense Products & Services0.000%34.400.000.0023.9535.952.14B0469.95K0.001011.761.4511.03-3.371.03-3.37
23ATRO34.25581.42KIndustrial GoodsAerospace/Defense Products & Services-0.15-0.42%34.7333.8534.7323.9541.03990.47M2.79175.93K0.4625.042.6811.2-5.0312.09-5.03
24DCO32.6834.73KIndustrial GoodsAerospace/Defense Products & Services-0.29-0.88%33.1732.2933.2718.7035.58375.45M1.1349.54K0.7027.62.6611.21-8.071.21-8.07
25TGI31255.50KIndustrial GoodsAerospace/Defense Products & Services-0.05-0.16%31.4030.5031.6019.6534.801.57B7.92589.25K0.432.8113.51-4.023.51-5.34
26TASR22Industrial GoodsAerospace/Defense Products & Services-22.00-100%21.900.000.0021.1828.490.00M0576.89K0.003.8723.87-5.943.87-6.9
27SWHC21.08145.30KIndustrial GoodsAerospace/Defense Products & Services-21.08-100%10.487.46123.457.46123.450.00M3.062.25M0.062.9510.14-4.923.28-5.09
28ERJ19.191.86MIndustrial GoodsAerospace/Defense Products & Services0.050.26%19.3519.0819.6117.5824.953.56B35.671.64M1.1313.653.6114.01-5.564.01-17
29LMIA13.99Industrial GoodsAerospace/Defense Products & Services0.000%13.990.000.007.0114.050.00M079.41K0.000.410.29-0.430.72-0.43
30CVU8.9529.65KIndustrial GoodsAerospace/Defense Products & Services-0.40-4.28%9.258.959.345.5510.1582.59M0.2734.82K0.8514.1245.7811.13-6.779.15-6.77
31ISSC3.2250.52KIndustrial GoodsAerospace/Defense Products & Services-0.02-0.62%3.243.193.382.614.5455.05M0.1615.35K3.2910.6882.8814.55-4.734.55-15.04
32ASTC2.878.32KIndustrial GoodsAerospace/Defense Products & Services-0.21-6.98%3.012.663.010.869.2013.47M0.2222.24K3.5267.6415.26-20233.33-44.11
33ACFN0.19532.07KIndustrial GoodsAerospace/Defense Products & Services-0.01-2.5%0.200.200.210.140.565.89M0.0145.28K0.7114.521-2.5-7.14-2.5-25
34EXP105.24358.44KIndustrial GoodsCement-0.33-0.31%106.42104.66106.6379.58110.985.16B37.72600.05K0.6024.762.0411.34-2.51.59-5.17
35CRH36.78324.38KIndustrial GoodsCement-0.74-1.97%37.3236.7437.3631.5538.0631.14B11.93540.24K0.6019.611.5810.11-2.672.94-2.67
36CX8.016.24MIndustrial GoodsCement-0.10-1.23%8.167.998.226.9110.3712.28B49.988.79M0.7111.373.7811.26-4.763.09-11.88
37ROP257.815237.84KIndustrial GoodsDiversified Machinery-0.36-0.14%259.33257.10260.22169.42261.0726.47B61.32342.03K0.7038.771.2613.95-1.253.95-1.25
38MMM230.8621.07MIndustrial GoodsDiversified Machinery0.670.29%231.00229.11231.76163.91238.90137.80B247.131.80M0.6026.341.4720.76-3.327.55-3.36
39ROK196.451.28MIndustrial GoodsDiversified Machinery-4.37-2.18%202.29196.16202.84117.24210.7225.65B250.71605.90K2.1132.221.8515.58-6.778.8-6.77
40LII189.67204.80KIndustrial GoodsDiversified Machinery-1.46-0.76%192.36189.22192.36140.97201.408.08B38.84388.52K0.5327.612.310.24-3.366.48-5.82
41CMI173.071.67MIndustrial GoodsDiversified Machinery-3.81-2.15%179.26172.57181.79121.22181.7929.69B289.81.22M1.3720.0921.9320.56-4.81.33-4.8
42ITW155.61.36MIndustrial GoodsDiversified Machinery-0.92-0.59%156.96155.25157.03111.85159.3653.69B211.271.10M1.2425.241.3310.23-2.214.82-2.36
43HON145.0851.62MIndustrial GoodsDiversified Machinery0.930.64%144.59144.23145.19108.01147.00109.97B234.372.58M0.6322.421.0110.69-0.973.48-1.3
44GGG130.96122.47KIndustrial GoodsDiversified Machinery-0.83-0.63%132.74130.57132.9973.40134.117.40B16.04239.95K0.5183.811.8212.38-2.356.63-2.35
45IEX128.03174.75KIndustrial GoodsDiversified Machinery-0.18-0.14%129.40127.55129.4084.65129.409.78B22.37263.85K0.6632.861.3711.23-1.065.87-1.06
46NDSN126.46152.12KIndustrial GoodsDiversified Machinery-0.23-0.18%127.61124.69127.6196.05131.497.32B19.24314.93K0.4825.221.2811.9-0.94.58-0.9
47CW117.65101.88KIndustrial GoodsDiversified Machinery-0.60-0.51%119.00117.06119.0082.77119.005.24B11.99225.23K0.4526.941.6814.05-1.1311.48-1.13
48MIDD115.8352.12KIndustrial GoodsDiversified Machinery-0.10-0.09%116.19115.07116.48112.12150.876.69B40.78516.66K0.6821.762.2610.63-2.330.63-10.74
49ZBRA114184.08KIndustrial GoodsDiversified Machinery-1.99-1.72%117.05113.12117.0562.91117.446.17B20.98310.71K0.591.8113.83-2.934.61-2.93
50KAI110.375258.77KIndustrial GoodsDiversified Machinery-3.23-2.84%113.10100.25113.1051.40114.001.15B28.5673.17K3.5434.4953.1110.54-3.1814.46-3.18
51JBT105.65162.36KIndustrial GoodsDiversified Machinery-1.25-1.17%108.15104.15108.1576.20115.203.39B17.15152.77K1.0641.542.8511.44-5.596.62-8.29
52DOV94.85622.93KIndustrial GoodsDiversified Machinery-0.64-0.67%96.3194.7996.4065.5097.0914.93B59.081.05M0.6023.97210.06-1.837.93-2.31
53DHR92.952.12MIndustrial GoodsDiversified Machinery0.680.74%92.3792.0993.1376.2793.1364.45B197.022.66M0.8029.611.6712.89-0.1910.91-0.19
54IR87.741.22MIndustrial GoodsDiversified Machinery-0.86-0.97%89.2587.3389.3866.5296.2322.51B106.791.68M0.7222.031.9910.47-5.140.47-8.82
55CR83.51210.12KIndustrial GoodsDiversified Machinery0.390.47%83.7883.0684.1866.2986.675.00B17.55319.59K0.6638.2461.6810.99-3.654.04-3.65
56ETN81.583.04MIndustrial GoodsDiversified Machinery1.561.95%80.8880.8082.3459.0782.1136.37B248.162.60M1.1718.751.6625.1-0.926.5-0.92
57RBC80.15222.33KIndustrial GoodsDiversified Machinery-1.00-1.23%81.7079.9781.8556.4587.503.63B17.82250.59K0.8917.991.6911.71-2.142.69-2.14
58TNC68.8544.32KIndustrial GoodsDiversified Machinery-0.50-0.72%69.9568.4070.5060.0576.801.26B3.0587.95K0.5061.911.5310.66-2.822.91-3.46
59AME67.311.33MIndustrial GoodsDiversified Machinery-0.18-0.27%67.9466.9267.9743.9870.2615.64B89.37929.84K1.4329.731.2110.58-4.21.23-4.2
60XYL66.27536.97KIndustrial GoodsDiversified Machinery-0.08-0.12%67.0266.1567.4846.6767.6412.00B35.59914.84K0.5943.141.8413.02-2.036.47-2.03
61GNRC49.891.23MIndustrial GoodsDiversified Machinery-2.20-4.22%53.7848.5353.7833.7753.783.10B61.41638.14K1.9329.762.1912.8-7.232.82-7.23
62DCI47.66229.94KIndustrial GoodsDiversified Machinery0.450.95%47.6647.4047.9735.8548.916.21B10.96403.82K0.5727.481.1811.21-1.393.74-1.39
63AZZ47.283.07KIndustrial GoodsDiversified Machinery-0.60-1.26%48.2047.0548.7044.8067.701.26B3.92113.54K0.7324.572.3111.29-3.083.62-3.08
64ITT46.99830.15KIndustrial GoodsDiversified Machinery0.350.75%47.2146.8047.4632.4647.984.15B39.01484.32K1.7120.181.912.04-0.995.36-2.06
65FLS44.231.68MIndustrial GoodsDiversified Machinery0.160.36%44.4443.8944.8337.5152.105.83B74.111.29M1.3055.81.3910.98-1.543-2.53
66CFX41.62299.96KIndustrial GoodsDiversified Machinery-0.09-0.22%41.9741.5342.2530.3343.295.18B12.48538.98K0.5633.1271.8310.22-3.070.22-3.86
67HI39.65206.94KIndustrial GoodsDiversified Machinery0.100.25%39.8539.3539.8528.6040.352.49B8.21268.01K0.7720.5052.311.02-1.732.53-1.73
68RAVN33.372.49KIndustrial GoodsDiversified Machinery-0.35-1.04%33.9532.6533.9520.8037.401.23B2.41159.39K0.4540.3092.4912.15-2.632.3-2.63
69GRC31.1622.95KIndustrial GoodsDiversified Machinery-0.82-2.56%32.0031.0232.2022.3034.45835.17M0.7244.53K0.5233.542.9211.3-6.991.3-6.99
70POWL29.0636.97KIndustrial GoodsDiversified Machinery0.080.28%29.1428.5830.1126.7647.24332.55M1.0747.74K0.77285.293.8716.25-3.496.25-7.13
71ABB26.31.69MIndustrial GoodsDiversified Machinery0.170.65%26.4726.2426.4820.2626.4856.35B44.441.39M1.2125.4381.3414.24-0.685.96-0.68
72ATU25.725271.01KIndustrial GoodsDiversified Machinery0.230.88%25.7525.3325.7521.4029.801.53B6.97469.00K0.581.8212.41-22.41-3.65
73RXN25.3559.11KIndustrial GoodsDiversified Machinery-0.22-0.86%25.8125.2025.8115.8026.242.67B14.15831.76K0.6738.951.910.4-2.280.4-3.58
74BGG25.15460.16KIndustrial GoodsDiversified Machinery-0.05-0.2%25.4824.9825.4918.1125.951.08B11.57267.41K1.7219.253.8416.7-3.0815.1-3.08
75TWIN22.4229.31KIndustrial GoodsDiversified Machinery1.075.01%21.6621.3922.8310.0123.78261.53M0.6635.19K0.835.315.61-4.0720.54-5.72
76CYD22.3538.88KIndustrial GoodsDiversified Machinery0.050.22%22.5622.1522.7610.8823.94926.81M0.8783.96K0.469.0093.1710.9-5.541.22-6.64
77THR21.26114.96KIndustrial GoodsDiversified Machinery-0.25-1.16%21.7321.1621.7315.7422.36696.81M2.44199.74K0.5856.7413.0810.47-2.793.96-4.92
78GE20.0276.98MIndustrial GoodsDiversified Machinery-0.14-0.69%20.0719.9620.5219.9632.38176.71B1541.1953.24M1.4524.863.3520.3-7.530.3-18.52
79XONE10.23128.17KIndustrial GoodsDiversified Machinery-0.40-3.76%10.3110.0210.576.7214.43165.74M1.31170.08K0.754.9312.1-5.895.36-7.59
80MNTX8.932.36KIndustrial GoodsDiversified Machinery-0.18-1.98%9.088.619.194.989.89150.49M0.2959.40K0.546.413.85-4.519.47-9.83
81HDSN5.86464.36KIndustrial GoodsDiversified Machinery-0.06-1.01%5.885.745.915.5510.40242.33M2.72861.56K0.5413.635.6612.09-2.822.09-25.73
82XRM4.57209.30KIndustrial GoodsDiversified Machinery-0.13-2.77%4.754.504.754.417.7576.80M0.9659.15K3.545.3513.63-4.593.63-15.06
83GLPW3.976.50KIndustrial GoodsDiversified Machinery-0.08-1.98%4.073.924.071.665.4069.87M0.0390.26K0.0713.7814.2-5.0281.28-6.59
84BWEN2.6583.81KIndustrial GoodsDiversified Machinery-0.11-3.81%2.782.642.952.699.8043.15M0.2288.19K0.956.5210.6610.38-12.540.38-30.45
85OPTT1.235479.66KIndustrial GoodsDiversified Machinery-0.01-0.4%1.231.221.301.145.8915.39M0.591.31M0.3617.0414.66-54.66-51.38
86CAT136.2653.02MIndustrial GoodsFarm & Construction Machinery0.470.34%135.67135.43137.3080.33140.4480.91B411.73.43M0.88764.861.6320.88-1.548.2-2.97
87DE134.461.04MIndustrial GoodsFarm & Construction Machinery1.581.19%133.87133.25134.7387.68133.8742.90B139.572.40M0.4322.181.2923-0.25.93-0.2
88LNN91.6825.17KIndustrial GoodsFarm & Construction Machinery0.120.13%92.2191.2092.6572.8595.04991.08M2.3173.95K0.3442.72.3511.13-1.657.44-1.65
89AGCO69.58711.09KIndustrial GoodsFarm & Construction Machinery1.011.47%69.2369.0570.0748.9375.585.51B49.48559.13K1.2730.312.2412.17-4.422.17-7.94
90ASTE51.25564.38KIndustrial GoodsFarm & Construction Machinery-0.70-1.34%52.0950.7752.3445.7073.371.20B3.3142.47K0.4524.753.6712.35-55.81-7.6
91TEX44.732.08MIndustrial GoodsFarm & Construction Machinery-2.38-5.05%46.0143.3646.2421.8848.864.10B93.11.24M1.682.5513.16-8.453.16-8.45
92CMCO37219.77KIndustrial GoodsFarm & Construction Machinery-2.56-6.47%39.8936.8439.8918.6941.50880.11M8.13129.52K1.7058.94312.49-10.822.49-10.82
93JOY28.37.37MIndustrial GoodsFarm & Construction Machinery0.010%28.3028.2928.3114.0428.550.00M208.631.11M6.620.3520.39-0.040.57-0.04
94CNHI13.12.80MIndustrial GoodsFarm & Construction Machinery0.403.15%13.3613.0413.377.0913.3718.12B36.691.04M2.6942.841.819.35-2.0210.92-2.02
95MTW9.9952.51MIndustrial GoodsFarm & Construction Machinery0.484.99%10.139.8610.343.6510.241.44B25.041.73M1.453.8112.05-3.3413.58-3.34
96TWI9.74180.50KIndustrial GoodsFarm & Construction Machinery0.000%9.899.6410.047.9714.23595.21M1.76303.59K0.594.0713.07-3.944.39-5.25
97MLM216.4552.79KIndustrial GoodsGeneral Building Materials-0.45-0.21%216.90213.15217.62186.89244.3213.61B119.62688.64K0.8031.182.1512.74-1.257.47-1.25
98VMC120.591.28MIndustrial GoodsGeneral Building Materials-1.16-0.95%122.55120.08122.70108.95138.1816.18B154.861.26M1.0239.371.910.42-2.74.85-2.7
99TREX107.1504.66KIndustrial GoodsGeneral Building Materials-2.35-2.15%109.79105.09109.7950.81112.393.19B54.05261.18K1.9341.684.74124.52-4.7128.06-4.71
100OC82.411.02MIndustrial GoodsGeneral Building Materials-0.28-0.34%83.0081.9383.1046.4583.109.21B84.281.08M0.9523.7852.1217.21-0.8312.2-0.83
101IBP69.3132.46KIndustrial GoodsGeneral Building Materials-0.40-0.57%69.9069.0570.2530.7570.252.19B9.18149.45K0.8953.032.0716.78-1.358.62-1.35
102DOOR66.964.18KIndustrial GoodsGeneral Building Materials-0.20-0.3%67.6566.1567.6550.4085.301.99B4.29328.03K0.2021.2081.7111.13-1.831.67-3.32
103BECN55.89389.05KIndustrial GoodsGeneral Building Materials0.480.87%55.6955.2956.3639.5756.363.38B21.74845.59K0.4633.271.813.62-0.838.25-0.83
104AWI51.6563.52KIndustrial GoodsGeneral Building Materials0.500.98%51.6551.0551.9036.5054.452.72B29.08419.91K1.3416.691.9412.99-4.092.99-5.23
105APOG48.14133.01KIndustrial GoodsGeneral Building Materials0.410.86%48.0047.6048.3139.8861.001.38B6.4320.22K0.4217.552.3912.51-2.026.95-2.9
106MAS39.381.37MIndustrial GoodsGeneral Building Materials-0.44-1.1%40.0239.1140.0229.3841.1012.55B53.842.14M0.6424.61.810.69-2.312.5-4.18
107USG34.46894.99KIndustrial GoodsGeneral Building Materials0.130.38%34.4934.2835.0223.7134.965.01B30.842.24M0.4011.212.5515.48-1.68.36-1.6
108AAON34.2982.99KIndustrial GoodsGeneral Building Materials-0.71-2.03%35.2534.1035.2527.4538.201.85B2.85140.70K0.5936.563.0911-3.143.78-4.08
109MDU27.07353.45KIndustrial GoodsGeneral Building Materials-0.28-1.02%27.5026.9327.5024.8029.925.34B9.57640.72K0.5523.791.511.73-1.562.42-1.56
110CSTE26700.36KIndustrial GoodsGeneral Building Materials-2.30-8.13%25.1025.0526.9025.0544.00897.91M18.21177.16K3.9514.943.0113.79-10.343.79-14.61
111HW24.242.04MIndustrial GoodsGeneral Building Materials0.460%24.2524.2424.2516.0524.250.00M49.48329.17K6.200.6512.06-0.042.93-0.04
112GFF21.826.20KIndustrial GoodsGeneral Building Materials-0.75-3.33%22.8021.5522.8016.4027.15937.85M0.57103.09K0.2529.682.9812.59-5.012.59-5.63
113NX21.7108.85KIndustrial GoodsGeneral Building Materials-0.25-1.14%22.2021.6022.2015.4023.60761.50M2.36145.35K0.7556.232.4511.17-3.211.17-8.05
114BLDR17.98911.21KIndustrial GoodsGeneral Building Materials-0.04-0.22%18.1517.8818.219.0418.432.04B16.381.18M0.7711.9692.7512.74-1.266.2-2.44
115PGEM16.6559.05KIndustrial GoodsGeneral Building Materials-0.25-1.48%17.1016.5017.1012.8520.001.15B0.98178.44K0.3313.32.3611.65-2.631.83-3.2
116NCS15.925256.21KIndustrial GoodsGeneral Building Materials-0.03-0.16%16.0015.7016.1013.0518.601.14B4.08592.39K0.4320.372.813.07-1.094.43-3.19
117PGTI14.1281.01KIndustrial GoodsGeneral Building Materials0.000%14.2513.9014.259.5515.10701.87M3.96404.29K0.7025.312.4212.92-1.42.92-6.62
118APT4.1055.58KIndustrial GoodsGeneral Building Materials-0.05-1.08%4.184.104.202.554.2062.69M0.0237.07K0.1520.154.1311.36-2.268.03-2.26
119RGSE1.9861.23MIndustrial GoodsGeneral Building Materials-0.21-9.73%2.141.902.140.6057.3015.33M2.441.96M0.6322.9414.53-25.0632.4-31.52
120EME80.65315.30KIndustrial GoodsGeneral Contractors0.140.17%81.4280.3681.6059.4881.514.80B25.43321.38K0.9824.332.119.43-1.1617.27-1.16
121FIX42.525203.92KIndustrial GoodsGeneral Contractors-1.78-4.01%44.4042.1044.5028.0044.681.64B8.67165.29K1.2326.43.16115.71-4.819.79-4.8
122PWR37.411.32MIndustrial GoodsGeneral Contractors-0.32-0.85%37.7937.3637.9727.2938.825.87B49.451.39M0.9521.521.5910.32-2.141.44-2.45
123MYRG31.43107.93KIndustrial GoodsGeneral Contractors-0.46-1.44%32.1730.9532.1723.0043.77521.12M3.39109.93K0.9831.382.711.98-2.846.72-2.84
124CBI14.3453.38MIndustrial GoodsGeneral Contractors0.412.91%14.0614.0014.449.5536.561.43B48.524.26M0.796.0824.25-18.44.25-18.4
125DY87.6390.90KIndustrial GoodsHeavy Construction-0.23-0.26%88.4887.0889.3170.33110.642.74B34.24661.28K0.5917.922.1910.6-3.156.23-3.15
126AGX68.974.93KIndustrial GoodsHeavy Construction0.150.22%69.3068.0069.3054.0076.701.07B5.16123.36K0.6112.682.4912.06-1.56-1.5
127GVA63.25228.05KIndustrial GoodsHeavy Construction-0.44-0.69%64.2362.4164.4743.0064.922.55B14.42330.85K0.6958.263.02112.15-2.5713.39-2.57
128FLR43.851.57MIndustrial GoodsHeavy Construction0.761.76%43.4343.1444.1537.0458.376.14B68.881.64M0.9654.771.1623.2-0.683.74-0.68
129MTZ42.85464.66KIndustrial GoodsHeavy Construction-0.70-1.61%44.1542.6044.1527.1049.503.55B19.911.02M0.4515.483.4510.59-4.575.41-7.49
130TPC28.05182.70KIndustrial GoodsHeavy Construction-0.15-0.53%28.5027.7028.6018.3533.001.42B5.12287.70K0.6413.993.0311.26-3.773.89-6.19
131PRIM27.88195.19KIndustrial GoodsHeavy Construction-0.39-1.38%28.5127.3228.5118.7130.001.45B5.44300.52K0.6530.6372.4212.05-2.452.46-6.51
132AEGN23.185149.56KIndustrial GoodsHeavy Construction-0.11-0.45%23.5922.8923.6018.4326.68774.79M3.47221.67K0.6717.322.7413.14-2.176.94-2.17
133STRL17.94688.39KIndustrial GoodsHeavy Construction0.090.5%18.4217.3318.826.1318.70502.49M12.35460.29K1.506.29123.64-4.6827.05-4.68
134LAYN12.8383.27KIndustrial GoodsHeavy Construction-0.38-2.88%13.3812.6213.456.9813.64266.21M1.07145.23K0.573.1611.66-5.942.39-5.94
135ORN7.0170.89KIndustrial GoodsHeavy Construction-0.19-2.64%7.316.887.315.1711.11203.34M0.5103.12K0.698.5711.89-5.534.78-7.03
136GV5.79559.29KIndustrial GoodsHeavy Construction0.050.78%5.755.705.802.608.65146.83M0.34274.00K0.2214.5683.6215.36-0.096.33-6.53
137GLDD5.125143.88KIndustrial GoodsHeavy Construction0.030.49%5.105.055.153.055.45313.17M0.74293.51K0.494.6913.54-2.385.67-5.09
138OSIS88.32139.47KIndustrial GoodsIndustrial Electrical Equipment-0.06-0.07%88.9487.8289.4366.0096.641.66B12.32155.02K0.9082.792.9415.52-7.895.52-8.61
139BDC82.67231.16KIndustrial GoodsIndustrial Electrical Equipment2.763.45%81.5079.8882.7560.0686.313.45B19.11244.22K0.9535.441.9714.99-0.14.99-4.22
140ENS68.4282.35KIndustrial GoodsIndustrial Electrical Equipment-0.97-1.4%69.4368.0969.6961.3384.743.02B19.31283.44K1.0018.731.8310.46-4.121.74-4.12
141EMR64.374.27MIndustrial GoodsIndustrial Electrical Equipment-0.09-0.14%64.5664.1264.8949.3867.7941.37B274.552.64M1.6128.841.4410.39-5.041.9-5.04
142AOS59.89942.25KIndustrial GoodsIndustrial Electrical Equipment0.691.17%59.6959.3859.9743.6662.1610.29B56.43786.59K1.2030.281.5212.06-0.132.89-3.65
143AIMC47.65110.89KIndustrial GoodsIndustrial Electrical Equipment-0.25-0.52%48.3047.2548.4028.9050.001.41B5.28176.76K0.6340.3222.5211.21-2.465.42-4.7
144FELE45.12568.57KIndustrial GoodsIndustrial Electrical Equipment-0.27-0.59%45.6044.9046.1034.7546.952.12B3.09163.08K0.4224.813.0113.14-2.118.47-3.37
145HOLI22.645173.94KIndustrial GoodsIndustrial Electrical Equipment0.200.87%22.7122.5222.9015.0823.131.37B3.94338.36K0.5119.963.4612.51-1.119.19-2.1
146HYGS9.636.40KIndustrial GoodsIndustrial Electrical Equipment-0.35-3.52%9.959.559.953.9011.25147.75M0.3584.76K0.436.4716.67-411.63-7.34
147ULBI7.418.04KIndustrial GoodsIndustrial Electrical Equipment-0.10-1.33%7.456.957.654.057.90115.96M0.1337.74K0.4821.2416.7416.47-3.98.03-6.33
148LYTS6.6753.43KIndustrial GoodsIndustrial Electrical Equipment-0.28-4.03%6.986.566.984.9910.68176.76M0.36138.49K0.3958.735.1215.21-4.719.88-5.26
149HPJ5.15475.96KIndustrial GoodsIndustrial Electrical Equipment-0.50-8.85%5.705.155.702.006.0086.18M2.45185.40K2.577.57258.2310-12.5612.69-12.56
150BLDP5.111.97MIndustrial GoodsIndustrial Electrical Equipment0.112.2%5.064.945.121.615.50887.01M10.092.48M0.808.0917.58-0.28.49-7.09
151AMSC4.124.59KIndustrial GoodsIndustrial Electrical Equipment-0.10-2.38%4.214.054.222.898.5580.61M0.1142.21K0.174.3311.23-6.821.23-15.29
152ARTX4.025113.40KIndustrial GoodsIndustrial Electrical Equipment0.030.63%4.104.004.102.255.00106.83M0.46253.29K0.453.5610.63-5.294.55-5.29
153CUI2.98264.21KIndustrial GoodsIndustrial Electrical Equipment-0.13-4.18%3.122.953.142.787.3965.61M0.79127.78K2.0711.0211.02-12.877.19-31.49
154REFR1.1426.00KIndustrial GoodsIndustrial Electrical Equipment0.032.69%1.061.061.160.982.2725.49M0.0347.70K0.558.8117.55-2.567.55-21.92
155PH182.52613.61KIndustrial GoodsIndustrial Equipment & Components-0.09-0.05%184.66181.74184.66118.77185.5224.35B112881.89K0.7025.2311.0910.52-1.593.46-1.62
156SXI106.9581.24KIndustrial GoodsIndustrial Equipment & Components3.403.28%108.00100.75108.0074.35110.001.37B8.6936.38K2.2329.392.3916.15-0.976.15-0.97
157NPO83.28153.07KIndustrial GoodsIndustrial Equipment & Components-0.46-0.55%84.6282.5484.9852.0084.981.77B12.75101.09K1.5197.382.5117.14-27.14-2
158PNR69.5766.06KIndustrial GoodsIndustrial Equipment & Components-0.96-1.36%70.4969.2970.6353.8071.6512.75B53.24823.38K0.9320.671.4710.3-2.930.72-3
159WTS66.8557.62KIndustrial GoodsIndustrial Equipment & Components-0.55-0.82%67.8566.5567.8558.3571.052.30B3.85110.64K0.5226.311.5610.45-2.090.68-4.02
160B64.77193.29KIndustrial GoodsIndustrial Equipment & Components-0.32-0.49%65.7063.7865.7037.9572.873.51B12.52260.42K0.7422.792.2611.55-10.671.55-11.12
161SNHY57.4761.89KIndustrial GoodsIndustrial Equipment & Components-0.06-0.1%57.8456.8157.9128.9257.911.56B3.56115.41K0.5460.812.6412.75-0.7611.25-0.76
162CIR42.8789.66KIndustrial GoodsIndustrial Equipment & Components-1.08-2.46%44.2542.7544.7943.5072.96721.50M3.8486.42K1.0444.94.3810.28-21.60.28-23.38
163TRS26.72592.23KIndustrial GoodsIndustrial Equipment & Components0.180.66%26.8026.4027.1017.4528.851.23B2.46175.18K0.532.6312.79-7.372.79-7.37
164BGC20.9895.65KIndustrial GoodsIndustrial Equipment & Components-0.05-0.24%21.0520.7521.4011.7023.051.06B18.72979.28K0.913.911.46-3.915.29-9.33
165MWA11.995969.23KIndustrial GoodsIndustrial Equipment & Components0.060.46%12.1011.9312.1010.4514.201.91B11.63907.91K1.0714.982.3312.78-1.682.78-6.73
166UFPI112.96559.09KIndustrial GoodsLumber, Wood Production0.070.06%113.70111.60113.7077.80113.702.31B6.67136.68K0.4321.173.0616.4-0.6517.27-0.65
167PATK91.982.57KIndustrial GoodsLumber, Wood Production-1.10-1.18%94.2590.7595.3550.8096.251.57B7.5973.81K1.1222.893.0116.67-4.5210.66-4.52
168PCH52.65388.15KIndustrial GoodsLumber, Wood Production0.851.64%52.0551.9052.8536.3556.352.12B20.44325.03K1.1925.82.6613.44-0.384.88-6.57
169WY35.9652.72MIndustrial GoodsLumber, Wood Production0.060.15%36.0035.6936.3028.5836.1527.19B97.782.68M1.0128.3921.3923.56-0.926.03-0.92
170BCC35.675651.03KIndustrial GoodsLumber, Wood Production0.230.64%36.0035.4037.2517.8038.851.42B23.23402.40K1.6230.972.6713.32-8.174.31-8.17
171RYN30.12241.75KIndustrial GoodsLumber, Wood Production0.140.47%30.0129.9030.2225.8530.183.87B7.28405.34K0.6025.341.4413.9-0.334.66-0.33
172CTT12.99313.44KIndustrial GoodsLumber, Wood Production0.191.48%12.8912.8113.0610.0513.11501.59M4.07172.19K1.822.314.76-0.545.1-0.92
173SWK161.46708.29KIndustrial GoodsMachine Tools & Accessories-0.09-0.06%162.08160.62162.54112.91166.7024.65B114.36929.71K0.7620.611.5510.52-2.514.46-3.14
174ROLL124.131.50KIndustrial GoodsMachine Tools & Accessories0.280.23%124.94122.79125.2567.99135.542.97B3.9170.53K0.4540.132.3311.07-4.273.82-4.27
175PRLB85.687.05KIndustrial GoodsMachine Tools & Accessories-1.65-1.89%87.7585.1587.7544.0089.952.31B7.45140.67K0.6250.552.7413.26-4.848.27-4.84
176TKR46.675652.23KIndustrial GoodsMachine Tools & Accessories-0.48-1.01%47.8046.0847.8531.6053.103.72B30.44584.41K1.1223.72.4511.29-5.041.29-12.1
177KMT43.32825.64KIndustrial GoodsMachine Tools & Accessories-0.33-0.76%43.9942.7843.9927.0143.993.52B35.77943.27K0.8871.512.2212.61-1.528.6-1.52
178NNBR2947.32KIndustrial GoodsMachine Tools & Accessories-0.55-1.86%29.8528.7529.8513.4332.90815.18M1.37132.43K0.363.9611.9-11.858.98-11.85
179HDNG16.6413.90KIndustrial GoodsMachine Tools & Accessories0.100.6%16.6416.2616.848.2416.84216.25M0.2344.27K0.3176.613.7816.26-1.1912.81-1.19
180VMI158.644.21KIndustrial GoodsMetal Fabrication-0.30-0.19%160.15157.80160.30121.05165.203.60B7.0199.71K0.4419.761.7210.54-1.432.03-2.1
181CRS49.25304.61KIndustrial GoodsMetal Fabrication-0.54-1.08%50.7048.8951.8830.9051.882.39B15430.38K0.7151.582.4111.97-5.071.97-5.07
182GTLS44.19750.22KIndustrial GoodsMetal Fabrication0.691.59%43.8543.3044.3427.4745.691.34B33.15223.41K3.36114.782.6413.59-3.2811.2-3.28
183BRSS35.2587.31KIndustrial GoodsMetal Fabrication0.250.71%35.4034.5035.9022.7539.85778.69M3.0883.46K1.0517.422.4813.68-1.814.75-1.81
184HAYN35.0640.89KIndustrial GoodsMetal Fabrication-0.62-1.74%36.0034.9236.8528.9748.37450.06M1.4379.75K0.513.1710.72-5.550.72-9.83
185MLI35147.01KIndustrial GoodsMetal Fabrication0.250.72%35.1534.7435.6027.7243.962.04B5.15149.25K0.9920.262.2615.45-1.695.45-1.8
186TS27.4051.47MIndustrial GoodsMetal Fabrication0.160.57%27.7527.3427.8225.9137.2116.38B40.272.04M0.7249.551.7115.77-1.495.77-3.2
187ATI25.0351.91MIndustrial GoodsMetal Fabrication-0.15-0.58%25.9024.6526.3013.1526.302.84B47.751.84M1.034.1912.86-4.8110.19-4.81
188BOOM21.5588.68KIndustrial GoodsMetal Fabrication-0.20-0.92%21.8521.4521.8510.3023.27319.77M1.9145.05K1.974.93112.83-7.3932.21-7.39
189GHM18.6928.43KIndustrial GoodsMetal Fabrication-0.58-3.01%19.3918.4219.4417.1925.00189.01M0.5331.42K0.9032.093.9111.47-7.571.47-16.49
190CSTM11.12512.47MIndustrial GoodsMetal Fabrication-0.08-0.67%11.4511.1011.755.0312.451.24B138.771.37M9.1245.176.1712.06-10.648.33-10.64
191SHLO9.3360.44KIndustrial GoodsMetal Fabrication0.050.54%9.398.999.466.5016.69218.05M0.56247.69K0.2430.925.5714.83-5.474.83-14.4
192CLC82.98Industrial GoodsPollution & Treatment Controls-82.98-100%83.000.000.0050.5683.130.00M00.000.110.06-0.020.23-0.02
193CCC21.7751.04MIndustrial GoodsPollution & Treatment Controls0.080.35%21.7021.6021.8312.0022.101.10B22.631.45M0.72155.760.8111.75-0.251.85-1.47
194FSS21.09341.49KIndustrial GoodsPollution & Treatment Controls-0.26-1.22%21.5220.9121.6211.6821.941.28B7.2275.65K1.2432.691.911.93-2.451.93-3.3
195HCCI19.55101.60KIndustrial GoodsPollution & Treatment Controls0.000%19.7019.2019.7012.5022.21443.23M1.99156.94K0.6525.595.5212.89-0.7614.33-11.98
196ADES11.7465.21KIndustrial GoodsPollution & Treatment Controls-0.27-2.25%12.0511.5712.057.4312.25246.65M0.77152.08K0.432.6453.4913.25-3.775.2-3.77
197CECE8.5559.63KIndustrial GoodsPollution & Treatment Controls-0.22-2.51%8.828.558.846.9414.88304.01M0.51139.62K0.433.2210-4.790.59-9.14
198ERII7.64228.74KIndustrial GoodsPollution & Treatment Controls-0.07-0.91%7.797.487.886.1312.73420.04M1.75424.03K0.54270.346.0612.14-7.732.14-13.38
199CLIR3.1511.00KIndustrial GoodsPollution & Treatment Controls-0.05-1.56%3.153.153.302.755.2549.93M0.0363.23K0.177.0613.28-7.355-11.27
200FTEK0.95847.35KIndustrial GoodsPollution & Treatment Controls0.055.2%0.920.920.980.701.4722.20M0.0185.94K0.099.8115.32-6.956.49-18.78

Total: 234 #1 | First   <<<  [1] 2  >>> Last