/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Industrial Goods: Aerospace/Defense Products & Services,

Total: 38 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1LMT270.022.96MIndustrial GoodsAerospace/Defense Products & Services-6.19-2.24%273.94267.67274.50227.85276.6478.04B800.261.04M2.8415.441.1420.88-2.391.39-2.39
2TDG248.17437.76KIndustrial GoodsAerospace/Defense Products & Services-0.16-0.06%248.41245.99249.91203.72294.3813.11B108.641.30M0.3429.012.1715.19-0.715.47-0.7
3HII205235.73KIndustrial GoodsAerospace/Defense Products & Services1.280.63%203.50203.08205.59142.76220.689.44B48.32392.85K0.6016.891.5913.31-0.293.8-1.33
4GD193.241.81MIndustrial GoodsAerospace/Defense Products & Services1.330.69%190.87190.69193.48132.68194.0058.22B349.981.32M1.3720.291.213.32-0.124.09-0.12
5BA183.513.73MIndustrial GoodsAerospace/Defense Products & Services1.450.8%182.53182.53183.85122.35185.71112.40B685.053.32M1.1224.111.1723-0.184.56-0.18
6LLL170.46457.30KIndustrial GoodsAerospace/Defense Products & Services0.310.18%169.98169.27171.09123.46171.2413.26B77.95557.50K0.8218.921.112.71-0.375.2-0.37
7RTN156.011.49MIndustrial GoodsAerospace/Defense Products & Services-0.02-0.01%155.69155.51156.74124.98157.5945.69B232.651.65M0.9020.961.212.35-0.474.22-0.47
8UTX116.873.32MIndustrial GoodsAerospace/Defense Products & Services0.550.47%116.76116.41117.3196.89117.3194.18B388.193.02M1.1019.11.0323.69-0.385.06-0.38
9COL105.511.62MIndustrial GoodsAerospace/Defense Products & Services0.090.09%104.16104.05106.1178.54107.5713.80B170.661.59M1.0218.861.9918.46-1.929.76-1.92
10NPK104.928.22KIndustrial GoodsAerospace/Defense Products & Services1.151.11%104.15103.95105.8583.53112.00729.37M2.9631.39K0.9016.412.3604.65-0.96.99-0.9
11ESL90.05325.96KIndustrial GoodsAerospace/Defense Products & Services-0.10-0.11%91.3089.9592.6056.7296.502.67B29.35133.33K2.4423.752.6114.78-2.758.04-2.75
12HEI70.01191.49KIndustrial GoodsAerospace/Defense Products & Services-0.45-0.64%71.0769.2871.0747.4471.225.89B13.41162.71K1.1836.183.3713.63-1.493.63-20.27
13MOG-A68.86161.45KIndustrial GoodsAerospace/Defense Products & Services-0.87-1.25%70.5668.7571.2246.4873.052.47B11.1299.78K1.6219.112.9703.63-3.317.24-3.31
14WWD68.16302.88KIndustrial GoodsAerospace/Defense Products & Services0.190.28%68.5568.0169.0053.0472.284.18B20.64270.60K1.1221.762.2313.95-2.463.95-2.46
15BEAV64.47Industrial GoodsAerospace/Defense Products & Services0.000%0.000.000.0042.5765.260.00M01.08M0.000.8410.11-1.211.38-1.21
16HEI-A59.4561.28KIndustrial GoodsAerospace/Defense Products & Services-0.45-0.75%60.0059.3060.1739.0960.805.00B3.6494.90K0.6530.724.0203.03-2.223.03-20.84
17RGR58.2215.03KIndustrial GoodsAerospace/Defense Products & Services0.951.66%57.3557.2558.2547.1570.301.05B12.51320.69K0.6712.683.1913.56-0.0912.9-2.02
18SPR57.62620.16KIndustrial GoodsAerospace/Defense Products & Services-0.10-0.17%57.9157.5058.1441.2762.907.01B35.73921.97K0.6715.581.9913.84-0.893.84-2.7
19HXL52.18902.03KIndustrial GoodsAerospace/Defense Products & Services0.080.15%52.3252.0652.6538.8755.914.74B47.07580.95K1.5518.91.915.16-2.365.16-5.01
20KLXI48.22322.52KIndustrial GoodsAerospace/Defense Products & Services0.511.07%48.2045.8148.3628.6552.402.49B15.55491.05K0.6652.413.6206.56-0.3711.39-0.37
21KAMN47.79123.45KIndustrial GoodsAerospace/Defense Products & Services0.100.21%47.9047.7548.3140.4353.411.30B5.9129.09K0.9622.761.8513.15-1.084.37-1.77
22AIR35.75151.30KIndustrial GoodsAerospace/Defense Products & Services0.290.82%35.7035.6635.9821.7838.751.20B5.41148.63K1.0226.112.316.11-0.649.76-0.64
23DGI33.2262.69KIndustrial GoodsAerospace/Defense Products & Services-0.10-0.3%33.4033.1033.4518.7035.952.05B8.72864.49K0.3097.651.8311.68-0.752.47-1.78
24ATRO32.2587.77KIndustrial GoodsAerospace/Defense Products & Services0.351.1%32.0731.8232.5526.5441.03938.38M2.83143.87K0.6120.034.0914.57-0.927.14-0.92
25DCO29.91198.71KIndustrial GoodsAerospace/Defense Products & Services-0.14-0.47%30.2729.5530.7315.5333.65334.84M5.9493.07K2.1413.353.3912.12-2.679.68-2.67
26AVAV29.58144.11KIndustrial GoodsAerospace/Defense Products & Services0.301.02%29.4829.4429.9622.1632.44682.77M4.26147.83K0.972.5214.45-1.279.88-1.27
27TGI26.2604.99KIndustrial GoodsAerospace/Defense Products & Services-0.05-0.19%26.5526.0526.6522.4040.091.30B15.85818.75K0.743.5410.77-2.967.2-2.96
28TASR21.9Industrial GoodsAerospace/Defense Products & Services0.000%0.000.000.0017.1830.150.00M01.06M0.003.8723.4-6.373.4-7.32
29SWHC21.08Industrial GoodsAerospace/Defense Products & Services0.000%0.000.000.0019.1831.190.00M02.25M0.002.9510.14-4.923.28-5.09
30ERJ19.451.20MIndustrial GoodsAerospace/Defense Products & Services-0.31-1.56%19.7219.3319.7217.0625.0114.29B23.39969.21K1.2477.183.2610.62-4.840.62-14.32
31CAE15.39159.97KIndustrial GoodsAerospace/Defense Products & Services0.010.07%15.3315.2915.4311.3915.884.13B2.46132.36K1.2122.771.4102.19-0.522.46-0.52
32LMIA13.8663.80KIndustrial GoodsAerospace/Defense Products & Services-0.05-0.36%13.9113.8513.917.0113.94186.50M0.88107.29K0.590.7410.80.141.46-0.57
33TATT9.8501Industrial GoodsAerospace/Defense Products & Services0.101.03%9.759.759.806.6010.2586.51M05.46K0.0914002.703.5905.38-4.39
34CVU6.286.15KIndustrial GoodsAerospace/Defense Products & Services-0.20-3.13%6.506.206.514.3510.1554.26M0.5349.85K1.735.6810-7.460-13.77
35AIRI3.2624.56KIndustrial GoodsAerospace/Defense Products & Services-0.24-6.86%3.453.263.502.216.1024.94M0.0834.74K0.719.2407.95-12.67.95-12.6
36ISSC3.134543.49KIndustrial GoodsAerospace/Defense Products & Services0.134.48%3.033.013.132.554.3652.61M0.1427.11K1.6052.241724.2314.830.149.98-3.55
37ASTC1.2119.97KIndustrial GoodsAerospace/Defense Products & Services0.000%1.221.211.241.192.2324.90M0.0253.53K0.379.9710.83-9.71.68-15.38
38ACFN0.3484.81KIndustrial GoodsAerospace/Defense Products & Services-0.01-2.86%0.350.330.360.140.569.98M0.03105.34K0.816812.6713.03-5.569.68-19.05

Total: 38 #1 | First   <<<  [1]  >>> Last