/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Industrial Goods: Aerospace/Defense Products & Services,

Total: 38 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1LMT309.075560.59KIndustrial GoodsAerospace/Defense Products & Services1.060.35%308.65308.47311.36228.50309.6689.07B173.261.04M0.5417.9440.9122.32-0.293.22-0.29
2TDG260.8107.51KIndustrial GoodsAerospace/Defense Products & Services-3.47-1.31%263.98259.65264.66203.72295.0013.65B28.04446.47K0.2429.222.514.57-1.175.89-4.61
3BA2571.68MIndustrial GoodsAerospace/Defense Products & Services0.960.37%256.31256.20259.30128.18258.62152.27B431.663.71M0.4522.571.623.99-0.379.28-0.37
4HII220.3367.74KIndustrial GoodsAerospace/Defense Products & Services1.150.52%219.41219.28221.52146.52221.0110.01B14.92283.37K0.24181.4614.26-0.096.84-0.09
5GD205.945509.72KIndustrial GoodsAerospace/Defense Products & Services0.230.11%206.09204.63206.51148.76206.5161.61B104.981.11M0.4620.31.1514.11-0.415.12-0.41
6LLL189.81103.66KIndustrial GoodsAerospace/Defense Products & Services-0.51-0.27%190.33189.31191.02132.38191.0214.87B19.67557.51K0.1921.4271.1113.2-0.496.74-0.49
7RTN184.87520.80KIndustrial GoodsAerospace/Defense Products & Services-0.17-0.09%186.07184.70186.41132.89186.4153.91B96.281.31M0.4025.661.0511.87-0.14.07-0.1
8COL130.31.18MIndustrial GoodsAerospace/Defense Products & Services-0.09-0.07%130.42130.18130.6878.54135.3121.18B154.22.57M0.4625.871.210.35-0.882.54-3.64
9UTX114.915979.69KIndustrial GoodsAerospace/Defense Products & Services0.420.36%114.42114.13115.0397.62124.7991.43B112.583.32M0.2917.431.6921.64-0.294.95-4.73
10NPK102.253.73KIndustrial GoodsAerospace/Defense Products & Services0.650.64%100.50101.50102.5583.53114.70707.64M0.3819.70K0.1912.452.5303.13-1.126.22-6.05
11ESL91.663.24KIndustrial GoodsAerospace/Defense Products & Services2.402.69%89.3589.3591.9569.85102.702.69B5.79165.10K0.3820.032.0414.57-0.679.65-0.67
12HEI90.571.71KIndustrial GoodsAerospace/Defense Products & Services1.121.25%89.4789.4490.9052.5689.807.56B6.49211.99K0.3443.851.7516.28-0.087.49-0.08
13MOG-A83.08222.83KIndustrial GoodsAerospace/Defense Products & Services1.842.27%81.2081.2083.1154.6482.012.93B1.983.60K0.2721.822.4506.89-0.3312.19-0.33
14SPR78.5165.81KIndustrial GoodsAerospace/Defense Products & Services-0.40-0.51%78.9678.3179.0742.3779.079.32B13.021.11M0.1528.281.5313.43-0.3911.57-0.39
15HEI-A76.932.47KIndustrial GoodsAerospace/Defense Products & Services0.650.85%76.5076.2577.2546.4676.806.49B2.5120.42K0.2737.612.3607.24-0.857.39-0.85
16WWD75.83244.02KIndustrial GoodsAerospace/Defense Products & Services1.051.4%74.9874.8376.2057.0975.384.60B18.5249.37K0.9823.621.8313.77-0.4711.55-0.47
17BEAV64.47Industrial GoodsAerospace/Defense Products & Services0.000%64.470.000.0042.5765.260.00M01.08M0.000.8410.11-1.211.38-1.21
18HXL58.15190.79KIndustrial GoodsAerospace/Defense Products & Services0.230.4%58.0057.7358.2441.0358.175.21B11.09524.19K0.3621.2461.4616.92-0.2810.98-0.28
19KLXI52.9462.55KIndustrial GoodsAerospace/Defense Products & Services0.961.85%51.9951.9953.0232.2354.402.69B3.31396.50K0.1635.392.6608.97-0.9313.67-0.93
20KAMN52.5539.96KIndustrial GoodsAerospace/Defense Products & Services0.400.77%52.1552.1552.9740.8553.411.46B2.1150.02K0.2728.231.6214.59-0.138.71-0.13
21AVAV51.91254.13KIndustrial GoodsAerospace/Defense Products & Services0.380.74%51.6151.6153.4022.1652.641.22B13.19364.20K0.7061.664.4816.38-1.5133.5-1.51
22RGR51.786.17KIndustrial GoodsAerospace/Defense Products & Services-1.15-2.18%52.9051.5053.1544.8068.60933.91M4.45281.88K0.3113.394.71112.45-6.7117.97-6.71
23AIR37.15125.72KIndustrial GoodsAerospace/Defense Products & Services-0.41-1.09%37.5736.9237.6727.5938.751.25B4.67200.33K0.6322.742.417.53-4.459.66-4.45
24DGI35.1293.66KIndustrial GoodsAerospace/Defense Products & Services0.150.43%35.0035.0035.2023.9535.952.19B10.31302.46K0.971033.091.311.3-0.434.33-0.51
25DCO30.819910.82KIndustrial GoodsAerospace/Defense Products & Services0.210.69%30.5930.4230.8318.7035.58347.83M0.3353.12K0.2025.573.5618.32-0.3918.6-0.39
26ATRO28.8341.68KIndustrial GoodsAerospace/Defense Products & Services-0.19-0.65%29.0628.8129.1423.9541.03831.47M1.2162.72K0.2621.025.6612.73-1.2311.83-1.23
27TGI28.35420.80KIndustrial GoodsAerospace/Defense Products & Services0.501.8%27.9027.9028.7019.6534.801.39B11.93751.36K0.563.3313.53-2.7910.96-2.79
28ERJ23.08668.91KIndustrial GoodsAerospace/Defense Products & Services0.010.04%23.1123.0323.1617.0624.9516.99B15.441.16M0.5882.312.2210.83-4.318.56-4.31
29TASR22Industrial GoodsAerospace/Defense Products & Services-22.00-100%21.900.000.0021.1829.000.00M0586.25K0.003.8723.87-5.943.87-6.9
30SWHC21.08145.30KIndustrial GoodsAerospace/Defense Products & Services-21.08-100%10.487.46123.457.46123.450.00M3.062.25M0.062.9510.14-4.923.28-5.09
31CAE16.61117.31KIndustrial GoodsAerospace/Defense Products & Services-0.12-0.72%16.7216.6116.8313.7517.884.52B1.95286.98K0.4122.871.8602.95-0.36.83-1.3
32LMIA13.99Industrial GoodsAerospace/Defense Products & Services0.000%13.990.000.007.0114.050.00M079.41K0.000.410.29-0.430.72-0.43
33TATT10.7660Industrial GoodsAerospace/Defense Products & Services0.050.47%10.6010.6010.706.6012.5093.58M0.019.96K0.0721.862.5401.91-2.292.4-3.62
34CVU8.8259.26KIndustrial GoodsAerospace/Defense Products & Services0.000%8.958.808.955.5510.1579.17M0.0843.20K0.2113.545.5916.97-5.116.97-5.11
35ISSC3.544.98KIndustrial GoodsAerospace/Defense Products & Services0.123.48%3.403.403.672.614.5458.57M0.0222.42K0.2211.3713.119.3-3.369.3-5.24
36AIRI1.398350.12KIndustrial GoodsAerospace/Defense Products & Services-0.04-2.9%1.441.371.441.154.7320.52M0.07147.09K0.348.0804.35-6.4910.77-7.1
37ASTC0.7316.10KIndustrial GoodsAerospace/Defense Products & Services0.034.27%0.730.700.740.621.9214.43M0.0154.81K0.2916.9816.08-20.4412.92-20.44
38ACFN0.23714.02KIndustrial GoodsAerospace/Defense Products & Services0.027.73%0.220.220.240.140.566.77M048.72K0.2924.16110-8.3346.67-8.33

Total: 38 #1 | First   <<<  [1]  >>> Last