/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Industrial Goods: Aerospace/Defense Products & Services,

Total: 38 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1LMT283.65852.12KIndustrial GoodsAerospace/Defense Products & Services1.590.56%282.04281.54284.00228.50284.0082.10B241.7967.25K0.8816.421.0322.73-0.126.63-0.12
2TDG264.41427.93KIndustrial GoodsAerospace/Defense Products & Services-2.62-0.98%267.06262.74267.83203.72294.3813.76B113.151.17M0.3730.012.5415.01-1.4611.31-1.46
3GD202.24751.60KIndustrial GoodsAerospace/Defense Products & Services1.150.57%201.09200.85202.58132.68202.5861.03B1521.14M0.6620.281.0913.03-0.176.27-0.17
4HII196.32249.52KIndustrial GoodsAerospace/Defense Products & Services-1.12-0.57%196.77196.01198.43146.52220.689.03B48.99377.81K0.6616.592.2711.26-1.596.92-2.74
5BA186.591.74MIndustrial GoodsAerospace/Defense Products & Services-0.48-0.26%186.73186.27187.60122.35187.60112.62B323.882.98M0.5822.991.4922.23-0.546.34-0.54
6LLL167.14640.37KIndustrial GoodsAerospace/Defense Products & Services-0.85-0.51%167.89166.03168.18132.38179.9512.99B107.03523.63K1.2220.381.4312.1-0.94.84-2.45
7RTN163.31.47MIndustrial GoodsAerospace/Defense Products & Services0.190.12%163.00162.70163.61129.00163.6147.53B239.791.59M0.9221.041.2311.63-0.196.03-0.19
8UTX121.852.13MIndustrial GoodsAerospace/Defense Products & Services-0.40-0.33%122.31121.58122.4496.89122.8497.63B259.072.93M0.7318.970.9420.33-0.813.3-0.81
9COL107.31.41MIndustrial GoodsAerospace/Defense Products & Services0.390.36%106.86106.86107.9078.54107.9017.42B150.871.72M0.8219.261.5814-0.566.14-0.56
10NPK106.510.80KIndustrial GoodsAerospace/Defense Products & Services-0.50-0.47%107.00106.25107.5083.53112.00741.56M1.1528.73K0.3813.381.8502.65-0.934.21-0.93
11ESL96.95131.49KIndustrial GoodsAerospace/Defense Products & Services-0.05-0.05%97.0096.0097.2056.7297.752.89B12.75135.20K0.9721.692.5514.64-0.8210.3-0.82
12HEI74.45176.36KIndustrial GoodsAerospace/Defense Products & Services1.331.82%73.1173.1174.7950.4375.176.27B13.13166.91K1.0638.481.8614.84-0.965.04-0.96
13MOG-A70.7391.39KIndustrial GoodsAerospace/Defense Products & Services-0.46-0.65%70.6870.0071.4450.9673.052.54B6.46103.14K0.8919.362.6705.19-0.998.13-0.99
14WWD68.29136.20KIndustrial GoodsAerospace/Defense Products & Services-0.32-0.47%68.5468.2168.6353.1872.284.18B9.3292.63K0.4721.81.6913.13-0.684.71-0.68
15BEAV64.47Industrial GoodsAerospace/Defense Products & Services0.000%0.000.000.0042.5765.260.00M01.08M0.000.8410.11-1.211.38-1.21
16RGR63.3119.79KIndustrial GoodsAerospace/Defense Products & Services0.801.28%62.6062.0063.3847.1570.301.12B7.58294.24K0.4113.83.5112.1-1.7510.66-5.17
17HEI-A62.5257.32KIndustrial GoodsAerospace/Defense Products & Services1.752.88%60.7560.6062.6039.9763.005.26B16.0897.60K2.6432.32.606.38-0.166.38-0.79
18SPR54.66721.99KIndustrial GoodsAerospace/Defense Products & Services-0.09-0.16%54.7154.6154.9941.2762.906.59B39.46887.77K0.8115.412.4312.23-0.65.42-7.48
19HXL50.66985.74KIndustrial GoodsAerospace/Defense Products & Services-0.50-0.98%51.1050.3551.2838.8755.914.60B49.94582.45K1.6918.351.6111.42-1.612.97-2.52
20KLXI48.45457.65KIndustrial GoodsAerospace/Defense Products & Services0.060.12%48.3847.4048.5129.2852.402.51B22.17453.45K1.0152.662.802.22-7.544.78-7.54
21KAMN48.12105.36KIndustrial GoodsAerospace/Defense Products & Services-0.09-0.19%48.2247.9048.2440.4753.411.31B5.07234.73K0.4524.542.8611.07-0.765.76-7.83
22AIR34.61118.88KIndustrial GoodsAerospace/Defense Products & Services0.320.93%34.3034.3034.8621.7838.751.17B4.11159.64K0.7425.282.113.01-0.724.34-4.58
23TGI33.251.68MIndustrial GoodsAerospace/Defense Products & Services-0.65-1.92%33.3032.8034.6519.6540.091.65B55.75914.16K1.8310.03144.88-4.0469.21-4.04
24DCO31.9819.67KIndustrial GoodsAerospace/Defense Products & Services-0.20-0.62%32.1631.8332.1916.6635.58360.38M0.63104.87K0.1926.364.4512.7-2.688.92-10.12
25AVAV31.2179.53KIndustrial GoodsAerospace/Defense Products & Services-0.17-0.54%31.3531.0031.3522.1632.44720.39M2.48154.81K0.512.2810.68-1.4210.95-1.42
26DGI31.2131.54KIndustrial GoodsAerospace/Defense Products & Services0.050.16%31.1531.1031.3319.4435.951.94B4.1655.17K0.20176.271.5810.48-1.111.3-4
27ATRO30.8885.05KIndustrial GoodsAerospace/Defense Products & Services0.010.03%30.8430.5631.1027.2941.03895.43M2.63173.12K0.4919.183.9413.73-0.713.97-9.94
28TASR21.9Industrial GoodsAerospace/Defense Products & Services0.000%0.000.000.0017.1830.150.00M01.06M0.003.8723.4-6.373.4-7.32
29SWHC21.08Industrial GoodsAerospace/Defense Products & Services0.000%0.000.000.0019.1831.190.00M02.25M0.002.9510.14-4.923.28-5.09
30ERJ20.13678.00KIndustrial GoodsAerospace/Defense Products & Services-0.19-0.94%20.3520.1120.6017.0624.9514.81B13.651.20M0.56140.774.0418.05-2.2814.51-3.87
31CAE16.27247.65KIndustrial GoodsAerospace/Defense Products & Services0.171.06%16.1116.1016.3211.8516.324.37B4.03164.22K1.5124.581.6203.56-0.316.83-0.31
32LMIA13.9529.03KIndustrial GoodsAerospace/Defense Products & Services0.000%13.9513.9413.957.0114.00189.43M0.4163.94K0.450.3710.07-0.140.58-0.36
33TATT12.413.42KIndustrial GoodsAerospace/Defense Products & Services0.403.33%12.2512.2512.456.6012.50109.47M0.179.68K1.391771.432.35028.525.2533.3320.98
34CVU7.8530.69KIndustrial GoodsAerospace/Defense Products & Services0.151.95%7.757.407.855.5510.1569.33M0.2466.63K0.4610.0610.72112.95041.44-3.44
35ISSC3.884.08KIndustrial GoodsAerospace/Defense Products & Services0.071.84%3.813.803.882.584.3665.12M0.0225.62K0.1612.2819.5316.3-1.5220.5-1.52
36AIRI2.4525.99KIndustrial GoodsAerospace/Defense Products & Services-0.10-3.92%2.602.202.602.205.2318.74M0.0628.54K0.9112.06011.36-13.4311.36-29.19
37ASTC1.1426.72KIndustrial GoodsAerospace/Defense Products & Services-0.02-1.72%1.111.101.171.002.2323.46M0.0349.83K0.5410.8214.59-10.2414-10.24
38ACFN0.245542.26KIndustrial GoodsAerospace/Defense Products & Services-0.00-0.51%0.250.220.250.140.567.21M0.0150.26K0.8449.121.58116.9-12.3216.9-29.86

Total: 38 #1 | First   <<<  [1]  >>> Last