/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Industrial Goods: Aerospace/Defense Products & Services,

Total: 38 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1LMT289.671.15MIndustrial GoodsAerospace/Defense Products & Services-1.00-0.34%290.58288.94290.74228.50292.9783.84B332.5956.63K1.2016.771.2721.27-1.135.45-1.13
2TDG283.86340.02KIndustrial GoodsAerospace/Defense Products & Services-2.58-0.9%285.55283.17286.25203.72294.3814.77B96.52665.85K0.5132.211.9212.83-1.218.55-1.21
3BA210.282.22MIndustrial GoodsAerospace/Defense Products & Services-0.60-0.28%211.10209.92211.25126.31211.25126.92B467.492.90M0.7725.911.1821.71-0.467.04-0.46
4GD202.41.06MIndustrial GoodsAerospace/Defense Products & Services0.060.03%202.51201.99203.19142.13205.1761.08B214.351.06M1.0020.31.1711.57-0.393.2-0.39
5HII199.19245.01KIndustrial GoodsAerospace/Defense Products & Services0.700.35%199.30198.62201.85146.52220.689.17B48.8342.93K0.7116.831.8212-1.328.6-1.32
6LLL177.721.01MIndustrial GoodsAerospace/Defense Products & Services5.763.35%175.00173.51180.73132.38180.7313.84B179.14562.38K1.7921.671.8115.21-1.678.14-1.67
7RTN168.78918.22KIndustrial GoodsAerospace/Defense Products & Services-0.20-0.12%169.28168.19169.43132.89169.4349.13B154.981.39M0.6621.741.2211.75-0.385.84-0.38
8UTX122.451.81MIndustrial GoodsAerospace/Defense Products & Services-0.63-0.51%122.86122.31123.2997.62124.7998.11B221.662.69M0.6719.070.920.43-1.031.52-1.88
9NPK112.0514.01KIndustrial GoodsAerospace/Defense Products & Services0.600.54%111.05111.05112.3583.53112.45780.20M1.5720.51K0.6814.081.7802.05-0.274.72-0.27
10COL109.351.21MIndustrial GoodsAerospace/Defense Products & Services-1.29-1.17%110.76109.18110.7678.54111.1117.76B132.231.35M0.8919.621.6310.31-1.585.91-1.58
11ESL97.9559.35KIndustrial GoodsAerospace/Defense Products & Services-0.05-0.05%98.3097.8598.6059.56102.702.92B5.81135.88K0.4421.922.3211.82-2.635.44-2.63
12HEI76.9189.12KIndustrial GoodsAerospace/Defense Products & Services0.050.07%77.0376.6277.3052.2978.116.48B6.85172.57K0.5238.242.1911.26-0.718.95-1.54
13MOG-A73.8857.55KIndustrial GoodsAerospace/Defense Products & Services0.040.05%73.8773.5674.3852.9074.792.65B4.2596.90K0.5920.222.3501.79-1.228.19-1.22
14WWD69.42107.21KIndustrial GoodsAerospace/Defense Products & Services0.120.17%69.4969.2169.7157.0272.284.25B7.44300.24K0.3622.161.8712.94-0.574.31-0.57
15HEI-A65.9566.91KIndustrial GoodsAerospace/Defense Products & Services0.500.76%66.0065.4566.2041.9967.955.56B4.41108.60K0.6232.792.701.15-1.39.28-2.94
16BEAV64.47Industrial GoodsAerospace/Defense Products & Services0.000%0.000.000.0042.5765.260.00M01.08M0.000.8410.11-1.211.38-1.21
17SPR60.8582.29KIndustrial GoodsAerospace/Defense Products & Services-0.19-0.31%61.1560.6661.3342.2662.907.33B35.41.04M0.5617.141.6211.27-0.869.63-0.86
18RGR58.9592.49KIndustrial GoodsAerospace/Defense Products & Services-0.35-0.59%59.4558.5059.5147.1570.021.04B5.45237.19K0.3912.853.2610.77-2.960.77-13.05
19HXL54.49378.50KIndustrial GoodsAerospace/Defense Products & Services0.010.02%54.6754.2454.7441.0355.914.95B20.62646.11K0.5919.741.5911.15-0.736.76-0.73
20KLXI52.11214.74KIndustrial GoodsAerospace/Defense Products & Services-0.08-0.15%52.2152.1152.7630.9753.132.70B11.19396.98K0.5442.372.7402.7-1.2311.68-1.81
21KAMN50.8760.15KIndustrial GoodsAerospace/Defense Products & Services0.080.16%50.7850.3851.0840.8553.411.38B3.06265.41K0.2325.941.9411.52-0.644.28-1.81
22AVAV38.11328.30KIndustrial GoodsAerospace/Defense Products & Services-0.13-0.34%38.2138.0338.5122.1640.10886.71M12.51222.64K1.4770.575.0610.55-4.0826.82-4.96
23AIR36.8151.99KIndustrial GoodsAerospace/Defense Products & Services0.050.14%36.6136.5136.9123.3438.751.24B5.59176.67K0.8622.522.4811.66-3.598.49-3.59
24TGI34.1596.69KIndustrial GoodsAerospace/Defense Products & Services0.000%34.1033.9234.3519.6539.921.69B20.35989.29K0.603.1513.65-0.7318.82-0.73
25DGI33.55189.22KIndustrial GoodsAerospace/Defense Products & Services0.050.15%33.6033.4533.6522.7135.952.08B6.35408.56K0.46189.551.611.21-0.594.35-1.03
26DCO31.5121.98KIndustrial GoodsAerospace/Defense Products & Services-0.48-1.5%32.0231.4132.0218.7035.58355.09M0.6975.97K0.2925.983.710.32-4.5711.03-4.57
27ATRO30.6450.67KIndustrial GoodsAerospace/Defense Products & Services0.080.26%30.6230.5630.9728.3241.03888.47M1.55138.99K0.3619.035.510.62-2.643.79-3.28
28TASR22Industrial GoodsAerospace/Defense Products & Services-22.00-100%0.000.000.0017.1830.150.00M01.06M0.003.8723.87-5.943.87-6.9
29SWHC21.08145.30KIndustrial GoodsAerospace/Defense Products & Services-21.08-100%10.487.46123.457.46123.450.00M3.062.25M0.062.9510.14-4.923.28-5.09
30ERJ19.79676.25KIndustrial GoodsAerospace/Defense Products & Services0.311.59%19.4819.4819.8417.0624.9514.56B13.381.11M0.61140.352.7514.05-0.2510.56-0.25
31CAE17.5262.71KIndustrial GoodsAerospace/Defense Products & Services-0.09-0.51%17.5617.4917.6012.7817.884.70B4.6270.71K0.9724.041.500.52-1.415.23-2.13
32LMIA13.99Industrial GoodsAerospace/Defense Products & Services0.000%0.000.000.007.0114.050.00M079.41K0.000.410.29-0.430.72-0.43
33TATT10.89.24KIndustrial GoodsAerospace/Defense Products & Services-0.05-0.46%10.9010.8011.106.6012.5095.34M0.114.87K0.6278.263.8201.41-6.496.93-6.49
34CVU9.7529.59KIndustrial GoodsAerospace/Defense Products & Services0.000%9.809.659.855.5510.1586.11M0.2975.85K0.3912.54.3715.41-1.0210.8-1.52
35ISSC4.0313.52KIndustrial GoodsAerospace/Defense Products & Services0.194.95%3.863.844.062.584.5467.64M0.0532.65K0.4112.6763.6716.9-1.476.9-11.23
36AIRI1.44254.01KIndustrial GoodsAerospace/Defense Products & Services0.064.35%1.381.321.521.255.0011.02M0.3796.41K2.6317.9015.2-7.115.2-33.64
37ASTC0.913728.46KIndustrial GoodsAerospace/Defense Products & Services0.000.41%0.940.900.990.862.2318.79M0.0349.04K0.5810.2615.02-8.636.24-12.14
38ACFN0.2458.23KIndustrial GoodsAerospace/Defense Products & Services0.00-0.46%0.240.200.240.140.567.06M0.0153.09K1.102.421.14133.33-433.33-7.69

Total: 38 #1 | First   <<<  [1]  >>> Last