/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Industrial Goods: Aerospace/Defense Products & Services,

Total: 38 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1LMT307.25690.87KIndustrial GoodsAerospace/Defense Products & Services-0.91-0.3%309.05306.99309.66236.21322.1988.90B212.271.06M0.6517.911.1921.3-2.281.3-4.64
2TDG280.505342.14KIndustrial GoodsAerospace/Defense Products & Services3.011.08%279.64278.93282.87203.72295.0014.57B95.97431.56K0.7931.21.4513.94-0.847.09-0.84
3BA258.22.01MIndustrial GoodsAerospace/Defense Products & Services0.220.09%258.29256.24259.41138.80267.21152.91B518.813.54M0.5722.661.5721.12-1.241.45-3.37
4HII233.145127.61KIndustrial GoodsAerospace/Defense Products & Services0.320.14%233.18232.17233.66146.52236.9410.59B29.75253.09K0.5019.051.1911.25-0.81.25-1.6
5GD201.691.39MIndustrial GoodsAerospace/Defense Products & Services-1.29-0.64%203.57200.54204.21148.76214.8160.62B281.161.01M1.3819.9761.2810.57-3.270.57-6.11
6LLL186.1339.02KIndustrial GoodsAerospace/Defense Products & Services-1.08-0.58%187.80185.28188.17132.38192.0014.68B63.09500.94K0.6821.161.3511.76-2.671.76-2.67
7RTN180.471.11MIndustrial GoodsAerospace/Defense Products & Services0.270.15%181.00180.21181.67132.89190.2552.55B200.631.38M0.8125.011.2510.66-5.140.66-5.14
8COL135.85871.48KIndustrial GoodsAerospace/Defense Products & Services0.250.18%135.74135.42136.0481.11135.9722.03B118.392.78M0.3126.910.6911-0.142.83-0.14
9UTX120.412.08MIndustrial GoodsAerospace/Defense Products & Services0.650.54%120.55119.93121.00100.52124.7995.88B250.753.61M0.5818.281.121.31-0.492.54-2.33
10NPK117.513.95KIndustrial GoodsAerospace/Defense Products & Services0.600.51%117.25115.95117.9084.85117.90816.65M1.6419.19K0.7314.372.105.19-0.3410.23-0.34
11ESL95.05133.11KIndustrial GoodsAerospace/Defense Products & Services0.200.21%95.6094.2295.9069.85102.702.87B12.65178.51K0.7521.321.9312.04-1.762.96-1.96
12HEI90148.53KIndustrial GoodsAerospace/Defense Products & Services-0.68-0.75%90.8889.2390.8853.0893.007.63B13.37225.36K0.6644.251.7710.86-3.173.44-3.23
13MOG-A87.3141.62KIndustrial GoodsAerospace/Defense Products & Services-0.45-0.51%88.6586.8388.7755.3589.373.16B3.6386.63K0.4823.551.7601.17-1.671.17-2.31
14SPR79.351.43MIndustrial GoodsAerospace/Defense Products & Services-0.75-0.94%76.9076.0080.1951.8581.339.28B113.591.11M1.2928.151.7714.41-2.434.41-2.43
15WWD77.96157.15KIndustrial GoodsAerospace/Defense Products & Services0.630.81%78.0577.3978.8057.0981.784.79B12.25225.05K0.7024.592.0815.28-1.745.28-4.67
16HEI-A75.2550.08KIndustrial GoodsAerospace/Defense Products & Services-0.85-1.12%76.2074.8576.6547.3678.706.42B3.77134.09K0.3737.2552.7200.53-4.383.15-4.38
17BEAV64.47Industrial GoodsAerospace/Defense Products & Services0.000%64.470.000.0042.5765.260.00M01.08M0.000.8410.11-1.211.38-1.21
18HXL61.75839.18KIndustrial GoodsAerospace/Defense Products & Services1.061.75%61.2360.6961.8844.6163.935.48B51.82541.07K1.5522.35211.75-1.116.25-3.41
19KAMN55.98104.19KIndustrial GoodsAerospace/Defense Products & Services0.040.07%56.4055.5056.7242.5656.811.57B5.83139.86K0.7430.321.8511.54-1.462.28-1.46
20KLXI55.26379.21KIndustrial GoodsAerospace/Defense Products & Services0.400.73%55.3554.2955.9733.1755.972.87B20.95345.29K1.1037.711.9503.21-1.275.74-1.27
21RGR51.375682.05KIndustrial GoodsAerospace/Defense Products & Services1.833.68%46.9545.7052.4544.8068.80882.67M35.04329.13K2.0712.663.86112.42-2.712.42-5.21
22AVAV50.925161.54KIndustrial GoodsAerospace/Defense Products & Services-0.24-0.46%51.5250.3951.5423.4055.751.20B8.23329.84K0.4960.462.5711.69-3.72.88-7.41
23AIR41.14318.18KIndustrial GoodsAerospace/Defense Products & Services2.255.79%39.0039.0041.9431.0740.901.39B13.09185.46K1.7224.561.8518.18-1.918.89-1.91
24DGI34.4Industrial GoodsAerospace/Defense Products & Services0.000%34.400.000.0023.9535.952.14B0469.95K0.001011.761.4511.03-3.371.03-3.37
25ATRO34.25581.42KIndustrial GoodsAerospace/Defense Products & Services-0.15-0.42%34.7333.8534.7323.9541.03990.47M2.79175.93K0.4625.042.6811.2-5.0312.09-5.03
26DCO32.6834.73KIndustrial GoodsAerospace/Defense Products & Services-0.29-0.88%33.1732.2933.2718.7035.58375.45M1.1349.54K0.7027.62.6611.21-8.071.21-8.07
27TGI31255.50KIndustrial GoodsAerospace/Defense Products & Services-0.05-0.16%31.4030.5031.6019.6534.801.57B7.92589.25K0.432.8113.51-4.023.51-5.34
28TASR22Industrial GoodsAerospace/Defense Products & Services-22.00-100%21.900.000.0021.1828.490.00M0576.89K0.003.8723.87-5.943.87-6.9
29SWHC21.08145.30KIndustrial GoodsAerospace/Defense Products & Services-21.08-100%10.487.46123.457.46123.450.00M3.062.25M0.062.9510.14-4.923.28-5.09
30ERJ19.191.86MIndustrial GoodsAerospace/Defense Products & Services0.050.26%19.3519.0819.6117.5824.953.56B35.671.64M1.1313.653.6114.01-5.564.01-17
31CAE18.15481.19KIndustrial GoodsAerospace/Defense Products & Services0.442.48%17.7017.6718.1613.7517.884.78B8.73315.53K1.5324.92.5205.89-0.066.58-0.06
32LMIA13.99Industrial GoodsAerospace/Defense Products & Services0.000%13.990.000.007.0114.050.00M079.41K0.000.410.29-0.430.72-0.43
33TATT11.21.57KIndustrial GoodsAerospace/Defense Products & Services0.504.67%10.7510.7511.256.6012.5095.34M0.025.77K0.2722.273.0905.66-0.445.66-2.61
34CVU8.9529.65KIndustrial GoodsAerospace/Defense Products & Services-0.40-4.28%9.258.959.345.5510.1582.59M0.2734.82K0.8514.1245.7811.13-6.779.15-6.77
35ISSC3.2250.52KIndustrial GoodsAerospace/Defense Products & Services-0.02-0.62%3.243.193.382.614.5455.05M0.1615.35K3.2910.6882.8814.55-4.734.55-15.04
36ASTC2.878.32KIndustrial GoodsAerospace/Defense Products & Services-0.21-6.98%3.012.663.010.869.2013.47M0.2222.24K3.5267.6415.26-20233.33-44.11
37AIRI1.3116.41KIndustrial GoodsAerospace/Defense Products & Services-0.03-2.24%1.371.301.371.154.6019.53M0.0292.55K0.186.500.77-7.750.77-14.94
38ACFN0.19532.07KIndustrial GoodsAerospace/Defense Products & Services-0.01-2.5%0.200.200.210.140.565.89M0.0145.28K0.7114.521-2.5-7.14-2.5-25

Total: 38 #1 | First   <<<  [1]  >>> Last