/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Healthcare: Medical Appliances & Equipment,

Total: 71 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1ISRG899.87268.76KHealthcareMedical Appliances & Equipment2.830.32%897.21892.63902.00610.71902.1033.15B241.85332.94K0.8145.361.1825.75-0.258.06-0.25
2SYK139.991.12MHealthcareMedical Appliances & Equipment0.090.06%139.96139.83140.34106.48140.3452.32B157.211.08M1.0431.461.215.7-0.255.7-0.25
3ALGN138.651.02MHealthcareMedical Appliances & Equipment0.430.31%138.78137.78139.2676.14145.2411.14B141.07826.30K1.2351.743.512.26-0.5516.36-4.54
4ABMD134.9422.29KHealthcareMedical Appliances & Equipment0.160.12%135.00134.10135.4494.81137.005.88B56.97288.52K1.46115.32.4313.93-1.539.14-1.53
5EW114.19887.14KHealthcareMedical Appliances & Equipment0.650.57%113.77113.05114.3081.12121.7523.96B101.31.86M0.4837.961.4912.86-0.535.99-1.51
6VAR96.75471.00KHealthcareMedical Appliances & Equipment0.800.83%96.2495.8196.8568.0896.948.89B45.57924.95K0.5131.221.4713.37-0.18.98-0.2
7MASI85.84370.77KHealthcareMedical Appliances & Equipment0.010.01%86.0285.3886.4048.07104.714.39B31.83959.18K0.3914.583.3913.78-0.713.78-18.02
8MDT84.76.67MHealthcareMedical Appliances & Equipment0.090.11%84.8084.0885.2069.3589.27115.94B564.674.14M1.6129.91.2723.93-0.593.93-0.59
9STJ80.82HealthcareMedical Appliances & Equipment0.000%0.000.000.0048.8384.000.00M02.63M0.000.8411.43-0.62.25-0.6
10STE76.67360.29KHealthcareMedical Appliances & Equipment0.390.51%76.0676.0676.8663.2677.506.51B27.62445.17K0.8159.91.5513.82-0.255.24-1.07
11NVRO74.11734.91KHealthcareMedical Appliances & Equipment0.951.3%73.0572.7574.4366.55106.932.17B54.46589.54K1.255.2202.46-5.533.06-24.15
12NUVA73.13452.01KHealthcareMedical Appliances & Equipment0.921.27%72.2072.1573.2353.0677.883.70B33.06575.83K0.7876.741.8814.26-0.144.26-1.55
13RMD69.93518.09KHealthcareMedical Appliances & Equipment0.330.47%69.8169.6170.1556.5973.469.92B36.23671.66K0.7730.671.7914.14-0.314.31-4.3
14CYNO66HealthcareMedical Appliances & Equipment0.000%0.000.000.0039.9066.650.00M01.17M0.000.2810.08-0.080.15-0.98
15ZLTQ56.48HealthcareMedical Appliances & Equipment0.000%0.000.000.0023.5856.500.00M01.74M0.000.1810.05-0.041.69-0.04
16VASC56HealthcareMedical Appliances & Equipment0.000%0.000.000.0025.0657.150.00M0272.77K0.000.410.1800.27-0.18
17PBH49.97422.06KHealthcareMedical Appliances & Equipment-0.02-0.04%49.9949.7250.1944.6459.632.65B21.09404.97K1.0438.442.3812.06-4.692.06-14.17
18CNMD49.96110.37KHealthcareMedical Appliances & Equipment0.150.3%49.7747.5450.4637.6051.501.39B5.51153.38K0.72113.82.4415.09-1.2513.86-2.99
19ABT43.534.59MHealthcareMedical Appliances & Equipment-0.15-0.34%43.7943.4043.7936.7645.8475.54B199.846.60M0.7045.31.1221.52-1.451.52-3.05
20HOLX432.32MHealthcareMedical Appliances & Equipment0.110.26%42.9342.8043.1732.6446.0512.04B99.772.47M0.9415.421.7910.77-1.011.32-6.62
21OFIX42.39111.40KHealthcareMedical Appliances & Equipment-0.17-0.4%42.5742.1243.0332.5148.25764.89M4.72215.20K0.523.4713.87-2.113.49-2.1
22SNN34.88292.83KHealthcareMedical Appliances & Equipment0.110.32%34.7634.7234.9226.9735.3815.25B10.21487.18K0.6019.861.0312.02-0.175.6-0.17
23BABY34.35364.73KHealthcareMedical Appliances & Equipment0.601.78%33.7533.7534.5531.8344.391.12B12.53316.20K1.1533.032.3413-0.583.22-5.5
24EXAC30.759.75KHealthcareMedical Appliances & Equipment0.150.49%30.6530.5531.0022.2031.05440.09M0.330.54K0.321281.252.4503.36-0.878.81-0.97
25GMED30.59318.23KHealthcareMedical Appliances & Equipment0.160.53%30.5130.4530.6819.2533.062.94B9.73709.84K0.4528.062.5314.76-1.324.76-7.47
26CSII30.55402.22KHealthcareMedical Appliances & Equipment-0.55-1.77%31.0730.2231.4616.2032.54999.35M12.29326.33K1.233.4111.09-5.044.8-6.12
27SPAN28.937.36KHealthcareMedical Appliances & Equipment0.020.07%28.8428.8428.9317.0529.0079.70M0.2110.99K0.6715.92.3700.31-0.1733.32-0.24
28WMGI27.17858.80KHealthcareMedical Appliances & Equipment-0.22-0.8%27.3927.0727.4215.8531.532.82B23.331.11M0.782.5911.23-3.071.23-11.38
29BSX27.055.64MHealthcareMedical Appliances & Equipment0.381.42%26.7526.6927.0819.6727.0837.04B152.596.88M0.8286.71.3714.52-0.114.89-0.11
30SPNC27295.77KHealthcareMedical Appliances & Equipment-0.25-0.92%27.3026.8027.3016.8330.151.17B7.99315.88K0.943.6110.75-3.230.75-10.45
31FONR24.558.10KHealthcareMedical Appliances & Equipment0.552.3%23.9523.9524.9015.3524.90156.80M1.4229.55K1.978.26.3306.06-1.6130.32-1.61
32XENT23.75570.14KHealthcareMedical Appliances & Equipment0.552.37%23.2523.1023.907.6525.10683.34M13.54325.17K1.757.25010.72-0.6331.94-5.38
33CUTR22.3282.06KHealthcareMedical Appliances & Equipment0.000%22.3022.2022.4510.1022.96309.03M6.2998.09K2.8885.443.52111.78-0.6720.54-0.67
34KTWO22.17209.47KHealthcareMedical Appliances & Equipment0.030.14%22.2122.0722.3411.5123.92943.47M4.64395.10K0.533.1102.26-1.124.04-7.32
35NXTM22.06417.71KHealthcareMedical Appliances & Equipment0.311.43%21.7921.5322.1418.2830.801.45B9.21588.57K0.716.0814.95-0.367.87-28.38
36CRY18.6128.89KHealthcareMedical Appliances & Equipment0.301.64%18.2518.1518.6011.3420.15618.64M2.4184.93K0.7060.392.5712.4808.77-3.88
37AXGN15.25170.71KHealthcareMedical Appliances & Equipment0.352.35%14.8514.7515.255.2516.00504.70M2.6193.32K0.885.69011.72-4.6930.34-4.69
38IVC14.6598.48KHealthcareMedical Appliances & Equipment-0.15-1.01%14.8014.5014.958.0016.65480.27M1.44291.47K0.345.8512.45-2.3313.13-12.01
39MDXG13.59834.46KHealthcareMedical Appliances & Equipment-0.03-0.22%13.6213.4813.736.9015.401.44B11.341.49M0.5697.077.1717.86-7.3621.99-11.75
40GNMK12.8192.01KHealthcareMedical Appliances & Equipment-0.30-2.29%13.1012.7113.106.8613.67602.71M2.46253.82K0.763.3611.11-3.44.83-6.36
41ELOS10.851.10MHealthcareMedical Appliances & Equipment0.000%10.8510.8510.906.1811.43378.64M11.95824.47K1.340.8810.46-0.460.46-1.81
42MSON10.36.44KHealthcareMedical Appliances & Equipment-0.35-3.29%10.6510.1010.654.6112.0092.94M0.076.60K0.984.2706.74-6.3610.16-12.71
43IRIX9.0319.35KHealthcareMedical Appliances & Equipment0.020.22%9.008.849.168.7016.64104.24M0.1742.69K0.457.7703.79-7.193.79-27.35
44MGCD8.31HealthcareMedical Appliances & Equipment0.000%0.000.000.005.5110.6036.10M05.13K0.003.8402.21-2.9211.84-2.92
45IRMD8.348.84KHealthcareMedical Appliances & Equipment-0.10-1.19%8.558.258.657.8522.5389.22M0.4142.37K1.1520.755.300.61-5.140.61-7.78
46ETRM5.05722.71KHealthcareMedical Appliances & Equipment-0.03-0.59%4.984.765.201.7556.0034.71M3.65842.20K0.8615.97117.17-21.7124.69-21.71
47RTIX5.05277.07KHealthcareMedical Appliances & Equipment-0.05-0.98%5.105.055.152.505.20293.54M1.4173.17K1.606.25110.99-2.8828.17-2.88
48ELMD4.2191.77KHealthcareMedical Appliances & Equipment0.000%4.174.124.253.386.2634.65M0.3938.24K2.4023.798.4402.18-8.872.18-13.73
49DRAD4.190.34KHealthcareMedical Appliances & Equipment0.256.49%3.953.944.153.756.1581.91M0.3782.18K1.10132.268.4209.33-3.539.33-21.15
50HRT4.1HealthcareMedical Appliances & Equipment0.000%0.000.000.003.474.830.00M04.79K0.00605.4-1.916.49-5.75
51ARAY4.05453.97KHealthcareMedical Appliances & Equipment0.000%4.104.004.103.856.39336.15M1.84911.31K0.506.0615.19-2.415.19-16.49
52SMLR3.151.80KHealthcareMedical Appliances & Equipment0.155%3.123.103.151.123.5016.74M0.0111.51K0.1619.408061.54135.0731.25
53KOOL3.0813.28KHealthcareMedical Appliances & Equipment-0.03-0.96%3.083.063.112.417.3930.45M0.0490.71K0.155.2302.67-3.148.45-6.67
54DYNT313.74KHealthcareMedical Appliances & Equipment-0.10-3.23%3.053.003.102.293.459.11M0.0410.07K1.3610.7200-3.233.45-13.04
55EDAP2.9670.10KHealthcareMedical Appliances & Equipment0.155.34%2.872.802.962.253.6285.83M0.2167.19K1.0420.857.5116.08-5.7325.96-5.73
56ACRX2.65142.64KHealthcareMedical Appliances & Equipment0.000%2.652.552.752.254.08120.26M0.38229.95K0.627.91117.78-5.3617.78-10.17
57BLFS2.2730.04KHealthcareMedical Appliances & Equipment0.041.79%2.202.202.291.433.5829.51M0.0736.76K0.824.605.58-0.8712.94-2.99
58AHPI1.8524.11KHealthcareMedical Appliances & Equipment0.000%1.831.781.881.003.827.42M0.0418.14K1.3311.5403.93-4.6420.92-6.57
59DHRM1.69HealthcareMedical Appliances & Equipment0.000%0.000.000.001.234.290.00M031.57K0.0011.42012.67-10.5814.19-10.58
60PHMD1.46331.36KHealthcareMedical Appliances & Equipment0.032.1%1.501.431.700.905.606.18M0.48184.99K1.7918.2719.77-14.1243.14-23.96
61RWLK1.2556.15KHealthcareMedical Appliances & Equipment0.054.17%1.151.151.251.158.9820.84M0.07113.42K0.5012.4508.7-7.418.7-26.47
62EYES1.22420.18KHealthcareMedical Appliances & Equipment0.043.39%1.191.191.241.064.7568.77M0.51630.22K0.675.3409.91-1.619.91-8.96
63MDVX1.0789225.80KHealthcareMedical Appliances & Equipment-0.17-13.69%1.201.051.231.002.4820.48M0.24103.30K2.1920.3402.75-20.082.75-27.1
64SSH0.6129HealthcareMedical Appliances & Equipment0.000%0.000.000.000.6048.605.45M0739.00K0.0019.9812.15-12.442.15-30.35
65NSPR0.5671.69KHealthcareMedical Appliances & Equipment0.00-0.88%0.550.540.560.5411.994.16M0.04482.94K0.1513.0203.7-3.453.7-31.71
66STXS0.5379.60KHealthcareMedical Appliances & Equipment0.000%0.520.520.610.471.4611.95M0.0432.18K2.4722.731-7.02-15.870-18.46
67EVAR0.497.52KHealthcareMedical Appliances & Equipment0.024.26%0.490.470.510.401.5913.70M0130.12K0.0626.57016.67-12.522.5-19.67
68AMDA0.3675215.23KHealthcareMedical Appliances & Equipment0.000.68%0.380.360.380.351.629.70M0.08496.80K0.4317.2902.08-3.292.08-5.77
69AVGR0.3597365.83KHealthcareMedical Appliances & Equipment-0.00-1.1%0.360.350.370.3512.508.60M0.13652.63K0.5659.6802.77-14.362.77-43.8
70PBIO0.2555.50KHealthcareMedical Appliances & Equipment0.000%0.250.230.250.150.507.91M0.0176.27K0.7333.23025-7.4125-19.35
71ESMC0.163.00KHealthcareMedical Appliances & Equipment-0.01-5.88%0.170.150.170.071.291.21M016.35K0.18100.91060-11.1177.78-15.79

Total: 71 #1 | First   <<<  [1]  >>> Last