/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Healthcare: Medical Appliances & Equipment,

Total: 71 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1ISRG827.24486.29KHealthcareMedical Appliances & Equipment5.060.62%822.20820.45833.05610.71833.0530.48B402.28360.41K1.3541.71.524.58-0.79.8-0.7
2SYK135.591.48MHealthcareMedical Appliances & Equipment1.140.85%134.93134.46136.04106.48136.0450.56B200.91.13M1.3131.170.9813.51-0.334.44-0.33
3ABMD129.16246.52KHealthcareMedical Appliances & Equipment-0.09-0.07%129.66128.51130.2692.03132.955.61B31.84368.45K0.67120.822.0116.51-0.9710.05-0.97
4ALGN118.781.08MHealthcareMedical Appliances & Equipment-1.56-1.3%121.47118.37121.7970.03121.799.54B127.69770.71K1.3950.981.6112.11-2.474.88-2.47
5MASI99.91.03MHealthcareMedical Appliances & Equipment0.190.19%99.7999.79101.0041.83101.005.04B102.96888.93K1.1617.681.6716.27-1.098.42-1.09
6EW98.922.67MHealthcareMedical Appliances & Equipment0.960.98%97.9197.7099.0081.12121.7521.02B263.72.22M1.2037.91.9313.72-0.517.01-0.51
7VAR88.371.05MHealthcareMedical Appliances & Equipment-0.03-0.03%88.8488.3589.1068.0893.568.26B92.83985.26K1.0725.161.2411.01-1.261.01-4.11
8NVRO87.86349.21KHealthcareMedical Appliances & Equipment1.051.21%87.1486.7889.4261.52106.932.56B30.68393.71K0.892.5503.6-1.743.6-8.25
9MDT81.764.25MHealthcareMedical Appliances & Equipment1.111.38%80.7680.7582.2169.3589.27111.92B347.584.40M0.9728.861.0422.32-0.552.65-0.55
10STJ80.82HealthcareMedical Appliances & Equipment0.000%0.000.000.0048.8384.000.00M02.44M0.000.8411.43-0.62.25-0.6
11NUVA76.941.02MHealthcareMedical Appliances & Equipment0.590.77%76.6276.6277.8749.8777.883.89B78.7487.19K2.10111.511.915.2-1.218.21-1.21
12STE72.29512.55KHealthcareMedical Appliances & Equipment0.490.68%71.9971.5072.6863.2674.636.14B37.05519.46K0.9943.971.3713.24-0.547.02-0.54
13RMD70.94899.54KHealthcareMedical Appliances & Equipment0.200.28%71.0170.7871.2455.4373.4610.05B63.81709.66K1.2730.711.4614-0.424.54-2.55
14CYNO66HealthcareMedical Appliances & Equipment0.000%0.000.000.0039.9066.650.00M01.17M0.000.2810.08-0.080.15-0.98
15PBH56.86661.43KHealthcareMedical Appliances & Equipment0.881.57%56.3655.9257.1644.6459.633.01B37.61326.14K2.0342.091.7112.32-0.522.93-4.65
16ZLTQ56.485722.87KHealthcareMedical Appliances & Equipment-0.01-0.01%56.4956.4756.5023.5856.502.28B40.831.67M0.433138.060.2110.1-0.031.7-0.03
17VASC56HealthcareMedical Appliances & Equipment0.000%0.000.000.0025.0657.150.00M0272.77K0.000.410.1800.27-0.18
18CNMD47.2208.45KHealthcareMedical Appliances & Equipment-0.29-0.61%47.5047.1848.3437.6050.161.31B9.84164.80K1.2690.774.0312.34-2.6816.43-2.68
19HOLX44.432.95MHealthcareMedical Appliances & Equipment0.200.45%44.3844.2844.5832.6444.5812.41B130.882.34M1.2637.971.2915.06-0.345.48-0.34
20ABT43.766.79MHealthcareMedical Appliances & Equipment-0.37-0.84%44.2143.7644.3936.7645.8475.62B297.277.80M0.8745.541.4821.48-1.423.43-2.39
21BABY40.4373.06KHealthcareMedical Appliances & Equipment-0.20-0.49%40.8540.3041.2531.1944.391.31B15.07335.76K1.1131.322.3712.28-2.067.02-2.06
22OFIX39.2875.69KHealthcareMedical Appliances & Equipment0.190.49%39.3439.2839.7332.5148.25704.92M2.97210.14K0.36236.632.1113.78-1.138.81-1.13
23SNN32.86446.91KHealthcareMedical Appliances & Equipment0.230.7%32.9132.8332.9926.9735.3814.37B14.69481.30K0.9318.710.8813.43-0.396.93-0.39
24GMED30.55663.04KHealthcareMedical Appliances & Equipment-0.11-0.36%30.8630.5031.1919.2531.272.93B20.26737.03K0.9028.291.8811.39-2.055.02-2.3
25WMGI30.331.13MHealthcareMedical Appliances & Equipment-0.15-0.49%30.6530.3230.7815.8531.533.10B34.161.06M1.062.312.57-1.884.3-3.81
26CSII29.68487.70KHealthcareMedical Appliances & Equipment0.270.92%29.4129.3230.2013.1630.20967.63M14.48288.20K1.692.8317.03-1.727.03-1.72
27NXTM29.59862.13KHealthcareMedical Appliances & Equipment0.732.53%29.0428.9130.3515.3030.351.93B25.51398.43K2.163.08111.2-2.516.13-2.5
28SPNC28.65393.32KHealthcareMedical Appliances & Equipment0.652.32%28.2528.2028.8015.6929.701.24B11.27287.03K1.373.0214.95-0.524.95-3.54
29EXAC28.0550.96KHealthcareMedical Appliances & Equipment0.602.19%28.0027.8028.3522.2029.00401.00M1.4330.62K1.6628053.6806.94-1.0615.2-1.06
30BSX25.7410.27MHealthcareMedical Appliances & Equipment0.180.7%25.7325.6525.9119.5225.9135.10B264.37.93M1.30102.961.5915.84-0.666.41-0.66
31KTWO22.05514.97KHealthcareMedical Appliances & Equipment0.582.7%21.5621.5622.1410.1023.10932.14M11.36392.22K1.313.1605.65-0.4112.27-0.41
32SPAN21.7533.75KHealthcareMedical Appliances & Equipment0.140.65%21.6121.6121.9216.9522.3059.92M0.732.78K12.1314.800-0.82-0.82
33CUTR20.5132.44KHealthcareMedical Appliances & Equipment0.050.24%20.6020.4521.309.8322.96284.25M2.7187.29K1.52107.894.0817.89-3.949.16-3.94
34FONR19.227.79KHealthcareMedical Appliances & Equipment0.150.79%19.1519.0019.5013.9523.90120.71M0.5324.36K1.147.384.1504.92-1.5411.63-1.54
35XENT18.05380.66KHealthcareMedical Appliances & Equipment0.452.56%17.7517.6518.357.6520.64517.62M6.87228.99K1.664.29011.63-1.6313.52-1.63
36CRY16.25276.48KHealthcareMedical Appliances & Equipment0.201.25%16.2016.0516.6511.1120.15535.93M4.49196.40K1.4150.474.41115.91-2.415.91-3.56
37GNMK12.855163.26KHealthcareMedical Appliances & Equipment0.312.43%12.6612.6612.945.1313.62604.84M2.1261.25K0.623.0913.42-2.474.51-3.71
38IVC12.6254.88KHealthcareMedical Appliances & Equipment0.100.8%12.6512.6013.158.0013.94408.35M3.21256.30K0.995.1715-4.1823.53-4.18
39AXGN11.7489.09KHealthcareMedical Appliances & Equipment0.201.74%11.5511.4512.275.2312.27386.25M5.72146.34K3.344.2903.54-4.6516.42-4.65
40MDXG11.532.11MHealthcareMedical Appliances & Equipment0.070.61%11.5711.4511.806.6412.161.22B24.361.01M2.10104.825.114.72-5.1823.98-5.18
41ELOS11.05333.63KHealthcareMedical Appliances & Equipment0.050.45%11.0011.0011.056.1811.43386.95M3.69676.54K0.4922101.6310.45-0.636.25-3.32
42IRIX10.8431.46KHealthcareMedical Appliances & Equipment-0.03-0.28%10.9310.6310.9810.0316.64124.91M0.3435.31K0.894.9103.83-8.067.54-12.58
43MSON10.8252.61KHealthcareMedical Appliances & Equipment0.181.64%10.7010.7011.053.8312.0097.67M0.0311.81K0.223.1101.64-3.438.14-8.26
44IRMD8.723.22KHealthcareMedical Appliances & Equipment-0.15-1.69%8.908.659.007.8522.5393.43M0.254.35K0.4314.56.4204.19-4.410.83-4.4
45MGCD8.526.29KHealthcareMedical Appliances & Equipment-0.04-0.47%8.508.268.565.2010.6037.01M0.058.12K0.783.8404.8-0.4714.67-0.47
46DRAD5.04546.49KHealthcareMedical Appliances & Equipment-0.01-0.1%5.055.005.104.156.15100.36M0.2355.74K0.837.1064.5100.9-3.94.02-8.27
47ELMD4.7717.84KHealthcareMedical Appliances & Equipment0.061.27%4.734.664.823.386.2639.26M0.0954.98K0.3226.954.9805.76-1.048.41-4.41
48ARAY4.7767.57KHealthcareMedical Appliances & Equipment0.051.08%4.704.654.804.456.39389.62M3.61849.18K0.904.3512.17-2.083.3-9.62
49ETRM4.15375.66KHealthcareMedical Appliances & Equipment-0.44-9.59%4.554.004.611.7569.3028.52M1.561.30M0.2910.4513.75-25.233.75-35.96
50HRT4.1HealthcareMedical Appliances & Equipment0.000%0.000.000.003.474.830.00M04.79K0.00605.4-1.916.49-5.75
51RTIX4.1205.27KHealthcareMedical Appliances & Equipment0.051.23%4.104.004.152.504.65238.06M0.84145.07K1.414.4216.49-1.210.81-1.2
52KOOL3.120.27KHealthcareMedical Appliances & Equipment0.010.32%3.063.063.181.857.3930.65M0.0696.35K0.215.1502.31-2.522.99-9.09
53DYNT2.9548.77KHealthcareMedical Appliances & Equipment0.103.51%2.852.853.052.293.358.96M0.149.38K5.208.4607.27-3.287.27-3.28
54SMLR2.75HealthcareMedical Appliances & Equipment0.000%0.000.000.001.123.5014.61M011.28K0.0019.4057.1441.03105.2214.58
55EDAP2.6324.28KHealthcareMedical Appliances & Equipment0.041.54%2.572.572.692.253.6276.26M0.0661.28K0.4019.065.9814.78-4.717.35-6.74
56ACRX2.55189.63KHealthcareMedical Appliances & Equipment-0.05-1.92%2.602.502.652.404.08115.61M0.48204.51K0.935.8612-7.272-20.31
57BLFS2.0421.48KHealthcareMedical Appliances & Equipment0.000%2.052.032.081.433.5826.52M0.0455.75K0.394.0100.99-7.270.99-7.27
58AHPI1.96.37KHealthcareMedical Appliances & Equipment-0.02-1.04%1.921.891.941.003.827.62M0.0131.16K0.209.830-1.55-7.328.57-22.76
59RWLK1.7141.44KHealthcareMedical Appliances & Equipment-0.05-2.86%1.751.701.851.7010.2327.80M0.24112.24K1.267.2500-150-24.44
60DHRM1.69HealthcareMedical Appliances & Equipment0.000%0.000.000.001.234.290.00M031.10K0.0011.42012.67-10.5814.19-10.58
61PHMD1.3787.13KHealthcareMedical Appliances & Equipment0.107.87%1.301.181.400.905.605.80M0.12232.52K0.3713.74116.1-9.8716.1-29.02
62MDVX1.3526.35KHealthcareMedical Appliances & Equipment0.000%1.361.321.381.002.4822.99M0.04107.66K0.2418.5707.14-11.768-19.64
63EYES1.16554.11KHealthcareMedical Appliances & Equipment0.043.57%1.131.111.181.065.9065.38M0.64884.65K0.6311.8205.45-5.695.45-24.18
64SSH0.82836.85KHealthcareMedical Appliances & Equipment-0.07-7.97%0.900.720.900.7248.601.43M0.69674.23K1.2429.99113.89-19.6113.89-63.56
65NSPR0.664597.56KHealthcareMedical Appliances & Equipment0.022.55%0.630.630.680.6014.500.00M0.06367.29K0.2724.2305.48-5.0710.75-36.71
66STXS0.626.17KHealthcareMedical Appliances & Equipment0.035.26%0.560.540.620.471.7213.24M0.0238.84K0.6722.69113.21-3.2325-4.76
67AVGR0.5672770.20KHealthcareMedical Appliances & Equipment0.012.35%0.560.540.600.5013.9613.56M0.44661.55K1.1648.905.04-12.7413.44-70.91
68EVAR0.493284.91KHealthcareMedical Appliances & Equipment-0.03-5.15%0.520.480.570.481.9410.25M0.04113.49K0.7520.3802.75-28.522.75-41.98
69AMDA0.39509.27KHealthcareMedical Appliances & Equipment-0.01-2.5%0.390.380.400.351.7710.30M0.2697.73K0.7317.6108.33-11.368.33-13.33
70PBIO0.259469.58KHealthcareMedical Appliances & Equipment-0.03-10.54%0.280.250.280.150.538.21M0.02101.00K0.6985.7303.76-21.393.76-31.74
71ESMC0.1612.50KHealthcareMedical Appliances & Equipment0.002.8%0.160.160.160.071.291.24M016.24K0.77100.91060-11.1177.78-15.79

Total: 71 #1 | First   <<<  [1]  >>> Last