/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Healthcare: Medical Appliances & Equipment,

Total: 71 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1ISRG376.39435.12KHealthcareMedical Appliances & Equipment1.030.27%377.31373.86378.39203.571,094.5542.05B163.77451.36K0.9654.2112.7921.86-1.517.54-65.61
2ALGN234.5751.16MHealthcareMedical Appliances & Equipment-4.41-1.84%243.00232.31244.6084.21244.6019.28B272.97963.01K1.2182.363.72117.61-4.126.65-4.1
3ABMD189.5260.96KHealthcareMedical Appliances & Equipment-3.42-1.77%192.98188.12194.42101.28194.428.47B49.45325.81K0.80112.292.74111.27-2.5314.99-2.53
4SYK154.28900.05KHealthcareMedical Appliances & Equipment-0.59-0.38%155.08153.53155.24106.48160.6257.84B138.861.19M0.7634.511.813.7-3.957.47-3.95
5VAR104.33452.11KHealthcareMedical Appliances & Equipment0.140.13%104.77103.98105.0675.20108.789.62B47.17761.45K0.5934.482.115.38-1.955.38-4.09
6EW101.711.46MHealthcareMedical Appliances & Equipment-0.52-0.51%102.37101.69103.5381.12121.4521.80B148.081.42M1.0231.322.2511.51-3.41.51-11.51
7STE89.295853.89KHealthcareMedical Appliances & Equipment-4.04-4.32%91.6187.1691.7463.8093.397.65B76.25387.89K2.2064.211.5612.45-4.382.45-4.38
8NVRO88.47155.64KHealthcareMedical Appliances & Equipment0.891.02%88.3686.7888.6565.8299.632.57B13.77340.50K0.462.1603.92-0.813.92-5.86
9MASI87.67801.63KHealthcareMedical Appliances & Equipment-0.09-0.1%89.5186.0791.0453.78104.714.69B70.28478.46K1.6814.791.9811.86-3.73.65-3.7
10RMD85.77728.44KHealthcareMedical Appliances & Equipment1.591.89%84.6884.5085.8256.5987.8112.09B62.48665.12K1.1035.432.17110.15-2.3213.42-2.32
11STJ80.8214.74MHealthcareMedical Appliances & Equipment0.130%80.8180.7281.3148.8384.000.00M1190.982.63M5.600.8411.43-0.62.25-0.6
12MDT80.4954.01MHealthcareMedical Appliances & Equipment-0.03-0.03%80.4280.0181.1669.3589.72109.30B322.635.24M0.7727.161.6122.07-1.465.21-1.46
13CYNO65.97HealthcareMedical Appliances & Equipment-65.97-100%66.000.000.0039.9066.650.00M01.17M0.000.2810.03-0.120.11-1.02
14ZLTQ56.48HealthcareMedical Appliances & Equipment0.000%56.480.000.0023.5856.500.00M01.74M0.000.1810.05-0.041.69-0.04
15VASC56HealthcareMedical Appliances & Equipment0.000%56.000.000.0025.0657.150.00M0272.77K0.000.410.1800.27-0.18
16NUVA55.95772.86KHealthcareMedical Appliances & Equipment-0.78-1.37%56.7055.8757.5149.2581.682.85B43.241.37M0.5688.384.110.14-6.0313.6-6.64
17ABT54.245.46MHealthcareMedical Appliances & Equipment0.010.02%53.8953.6154.5737.3856.6994.46B296.375.41M1.0176.151.4221.18-2.61.18-4.32
18OFIX52.55221.78KHealthcareMedical Appliances & Equipment-1.18-2.2%53.8052.5554.1332.5154.33976.64M11.65122.74K1.81125.882.7318.8-3.2810.61-3.28
19CNMD52.2741.08KHealthcareMedical Appliances & Equipment0.050.1%52.2249.0952.7638.8354.471.45B2.1598.78K0.4292.7822.9416.48-2.016.48-4.04
20PBH46.96510.31KHealthcareMedical Appliances & Equipment0.060.13%46.9446.3347.2244.6459.632.48B23.96435.49K1.1723.092.0712.2-1.82.2-8.23
21BABY42218.80KHealthcareMedical Appliances & Equipment-0.40-0.94%42.3541.7042.7231.6543.851.38B9.19351.61K0.6273.312.4917.28-1.698.02-1.69
22EXAC41.95137.46KHealthcareMedical Appliances & Equipment0.100.24%41.8541.8042.0022.4042.55601.18M5.77112.83K1.22805.773.5500.6-0.1232.71-1.41
23CUTR38.95118.66KHealthcareMedical Appliances & Equipment-0.35-0.89%39.4037.8039.4012.4544.40549.00M4.62175.82K0.6784.34.1914.01-1.646.28-12.27
24SPNC38.451.73MHealthcareMedical Appliances & Equipment0.000%38.4538.4538.5019.8038.550.00M66.481.46M1.190.2910-0.260.26-0.26
25HOLX38.12.32MHealthcareMedical Appliances & Equipment0.250.66%37.9937.8738.5235.1546.8010.68B88.43.38M0.6914.181.6313.81-1.096.54-1.09
26SNN36.96746.22KHealthcareMedical Appliances & Equipment-1.30-3.4%37.4636.8837.6026.9740.4316.42B27.58541.69K1.3819.11.9210.22-3.622.75-8.58
27FONR32.7527.65KHealthcareMedical Appliances & Equipment0.852.66%31.8531.1532.7515.7033.90202.78M0.9134.89K0.7910.843.305.14-3.3911.39-3.39
28GMED31.36528.57KHealthcareMedical Appliances & Equipment-0.51-1.6%32.0331.0632.0419.2534.033.06B16.58676.34K0.7828.672.511.92-2.1210.58-2.12
29SPAN29.99HealthcareMedical Appliances & Equipment1.013.49%29.990.000.0017.0531.000.00M013.05K0.000.7803.63-3.264.17-3.26
30XENT28.581.76KHealthcareMedical Appliances & Equipment-1.15-3.88%29.6528.3029.707.6533.25858.16M2.33254.82K0.323.7200.71-4.845.17-10.46
31BSX27.9054.76MHealthcareMedical Appliances & Equipment-0.24-0.84%28.2327.7728.2719.6729.9338.57B132.854.86M0.9850.291.4210.49-4.790.49-6.77
32NXTM26.9328.34KHealthcareMedical Appliances & Equipment-0.05-0.19%26.8426.4927.0220.4530.801.75B8.831.61M0.201.6611.55-1.431.55-3.93
33WMGI25.84613.72KHealthcareMedical Appliances & Equipment-0.37-1.41%26.1825.5926.1820.5031.532.73B15.861.03M0.592.3310.98-2.20.98-6.44
34CSII24.45211.38KHealthcareMedical Appliances & Equipment0.381.58%24.2424.0424.8222.4833.11807.45M5.17237.34K0.894.1813.3-9.783.3-17.03
35AXGN20.6254.63KHealthcareMedical Appliances & Equipment0.050.24%20.6020.2521.157.6520.75683.08M5.25211.69K1.202.9903.78-2.613.81-2.6
36CRY19.15146.22KHealthcareMedical Appliances & Equipment-0.30-1.54%19.4018.9019.6014.0224.00653.87M2.8185.37K0.7959.244.6412.08-5.532.08-20.21
37KTWO19.13468.42KHealthcareMedical Appliances & Equipment-0.56-2.84%19.8419.0319.8616.3225.99852.81M8.96511.34K0.925.2800.53-4.7811.03-16.68
38IVC15.475156.91KHealthcareMedical Appliances & Equipment-0.03-0.16%15.7015.2515.908.9016.65518.52M2.43521.61K0.303.814.92-2.6710.93-2.67
39IRMD13.723.07KHealthcareMedical Appliances & Equipment-0.55-3.86%14.5513.6014.607.8515.00151.96M0.3222.30K1.0360.087.88031.1-8.6740.51-8.67
40MDXG11.682.77MHealthcareMedical Appliances & Equipment-1.00-7.89%12.6811.6812.807.6417.471.33B32.32.91M0.9565.427.6911.57-10.986.76-18.72
41ELOS113.91KHealthcareMedical Appliances & Equipment0.000%10.9510.9511.006.1811.430.00M0.04797.29K0.000.7210.9200.920
42MSON10.255.22KHealthcareMedical Appliances & Equipment0.050.49%10.2010.1010.256.4512.0095.44M0.057.14K0.733.5402.5-0.499.51-3.3
43MGCD8.59474HealthcareMedical Appliances & Equipment-0.14-1.6%8.608.598.606.2410.6037.92M04.26K0.119.2806.97-9.2931.95-9.29
44IRIX8.4548.19KHealthcareMedical Appliances & Equipment-0.05-0.59%8.478.399.077.5816.3998.32M0.4125.64K1.883.7303.05-9.243.05-15.42
45SMLR7.511.09KHealthcareMedical Appliances & Equipment0.9013.64%6.606.858.501.287.0036.06M0.084.91K2.2611.68051.527.1476.477.14
46ELMD7.3716.69KHealthcareMedical Appliances & Equipment-0.02-0.27%7.497.257.493.387.9661.54M0.1237.69K0.4428.654.8404.24-2.645.29-3.03
47GNMK7.33266.82KHealthcareMedical Appliances & Equipment-0.12-1.61%7.507.297.547.3013.67408.36M1.96441.60K0.604.5710.55-7.330.55-25.28
48BLFS5.5360.35KHealthcareMedical Appliances & Equipment-0.22-3.83%5.795.475.791.437.5376.06M0.33214.02K0.288.1903.56-6.93.56-26.56
49ARAY4.75523.31KHealthcareMedical Appliances & Equipment0.000%4.304.254.803.606.00372.23M2.49581.20K0.908.49111.76-4.0420.25-4.04
50RTIX4.37592.47KHealthcareMedical Appliances & Equipment-0.13-2.78%4.554.334.552.506.00264.18M0.4159.58K0.585.0811.04-5.31.04-10.71
51HRT4.13.09KHealthcareMedical Appliances & Equipment0.180%3.953.934.103.474.830.00M0.014.79K0.65605.4-1.916.49-5.75
52PBIO3.94224HealthcareMedical Appliances & Equipment-0.06-1.5%4.003.943.940.7011.524.40M03.40K0.0717.87028.34-14.7240.71-17.05
53KOOL3.851215.14KHealthcareMedical Appliances & Equipment-0.13-3.24%3.993.853.962.416.4439.59M0.0692.40K0.168.150-0.74-4.91-0.23-18.92
54EDAP2.9823.27KHealthcareMedical Appliances & Equipment-0.11-3.56%3.062.973.062.253.8589.60M0.0757.69K0.405.9311.36-4.492.05-14.86
55DYNT2.4533.98KHealthcareMedical Appliances & Equipment0.000%2.502.452.702.103.7512.01M0.0822.34K1.5212.4808.41-9.2613.95-15.52
56ETRM2.051.06MHealthcareMedical Appliances & Equipment0.073.54%1.981.962.090.0430.4117.00M2.18951.50K1.1216.3917.33-21.1528.12-21.15
57AHPI2.046.48KHealthcareMedical Appliances & Equipment-0.03-1.21%2.072.012.051.533.468.29M0.0121.11K0.319.5201.49-6.8515.25-9.73
58DRAD2191.89KHealthcareMedical Appliances & Equipment0.000%2.001.952.051.905.6840.95M0.38109.16K1.7614.505.26-6.985.26-35.48
59ACRX1.975734.02KHealthcareMedical Appliances & Equipment0.083.95%1.901.902.051.555.7587.36M1.452.19M0.3325.6419.72-3.6627.42-65.65
60DHRM1.69HealthcareMedical Appliances & Equipment0.000%1.690.000.001.234.290.00M031.57K0.0011.42012.67-10.5814.19-10.58
61RWLK1.3558.21KHealthcareMedical Appliances & Equipment0.000%1.301.301.351.103.6028.81M0.08271.13K0.218.903.85-6.98-15.62
62EYES1.0950.79KHealthcareMedical Appliances & Equipment0.021.87%1.081.071.090.902.8361.91M0.06327.91K0.158.9103.81-5.223.81-14.17
63PHMD1.0757.15KHealthcareMedical Appliances & Equipment-0.08-6.96%1.171.051.170.715.606.59M0.0643.15K1.3218.16120.22-15.7520.22-30.07
64MDVX1.039624.70KHealthcareMedical Appliances & Equipment-0.02-1.92%1.061.001.080.791.8222.18M0.0359.38K0.4219.203.96-13.373.96-14.08
65STXS0.7849511.91KHealthcareMedical Appliances & Equipment-0.03-4.26%0.800.760.800.471.1018.09M0.0152.05K0.2322.5313.28-4.2712.14-28.64
66SSH0.6129HealthcareMedical Appliances & Equipment-0.02-2.47%0.610.000.003.00220.600.00M025.92K0.0019.9812.15-12.442.15-30.35
67NSPR0.38183.82KHealthcareMedical Appliances & Equipment-0.03-7.32%0.410.370.420.303.993.05M0.07417.98K0.4424.7702.7-19.1511.76-34.48
68AMDA0.3589540.66KHealthcareMedical Appliances & Equipment-0.02-4.34%0.380.360.380.261.0913.27M0.19603.40K0.9032.302.54-26.7628.18-38.12
69AVGR0.3243.57MHealthcareMedical Appliances & Equipment0.001.25%0.380.300.390.214.707.99M1.162.57M1.3963.6708-16.928-20.98
70EVAR0.28209.30KHealthcareMedical Appliances & Equipment-0.02-5.72%0.310.270.310.260.928.27M0.0666.22K3.1625.4307.69-307.69-50.88
71ESMC0.2055HealthcareMedical Appliances & Equipment0.000%0.210.000.000.070.471.55M09.65K0.00100.910105.514.17128.338.16

Total: 71 #1 | First   <<<  [1]  >>> Last