/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Healthcare: Medical Appliances & Equipment,

Total: 71 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1ISRG954.2516.66KHealthcareMedical Appliances & Equipment0.980.1%954.80954.25958.70610.71958.7035.15B15.86322.23K0.0548.11.6426.86-0.128.76-0.12
2ALGN149.6829.78KHealthcareMedical Appliances & Equipment0.110.07%150.07149.10150.9877.07153.9312.02B4.341.21M0.0255.852.7215.22-1.797.72-2.93
3ABMD144.897.01KHealthcareMedical Appliances & Equipment-0.69-0.47%145.06144.71145.7595.14147.456.31B0.84306.72K0.02123.842.3313.71-1.328.27-1.32
4SYK140.7857.62KHealthcareMedical Appliances & Equipment-0.02-0.01%140.45140.34141.01106.48145.6252.62B7.671.07M0.0531.641.3110.74-1.661.88-3.31
5EW118.8231.72KHealthcareMedical Appliances & Equipment-0.10-0.09%118.70118.53119.1381.12121.7524.93B3.461.48M0.0239.51.8614.67-1.296.36-1.29
6VAR104.8722.00KHealthcareMedical Appliances & Equipment0.410.39%104.75104.51104.9768.08105.309.64B2.07902.42K0.0233.841.5413.01-0.97.91-0.9
7MASI92.877129.03KHealthcareMedical Appliances & Equipment-0.52-0.56%93.4892.7293.8148.07104.714.75B1.52682.26K0.0215.77132.5216.18-0.649.85-0.64
8MDT89.05306.27KHealthcareMedical Appliances & Equipment0.250.28%88.9788.7189.1969.3589.52121.91B25.024.37M0.0630.811.3821.89-0.825.98-0.82
9STE81.6214.98KHealthcareMedical Appliances & Equipment-0.31-0.38%81.6081.3781.8063.2682.906.94B0.83433.00K0.0263.771.5512.2-1.287.02-1.28
10STJ80.82HealthcareMedical Appliances & Equipment0.000%80.820.000.0048.8384.000.00M02.63M0.000.8411.43-0.62.25-0.6
11RMD78.2619.52KHealthcareMedical Appliances & Equipment-0.17-0.22%78.3878.0178.4556.5979.2211.10B1.4717.49K0.0234.321.6214.52-1.3212.65-1.32
12NUVA76.8327.30KHealthcareMedical Appliances & Equipment0.170.22%77.0176.6277.3956.7081.063.89B1.71638.04K0.0380.622.2210.23-3.045.09-5.22
13NVRO73.2318.06KHealthcareMedical Appliances & Equipment0.450.62%72.6572.6373.8665.82106.932.15B1.08689.88K0.024.8104.09-4.8110.91-4.81
14CYNO66HealthcareMedical Appliances & Equipment0.000%66.000.000.0039.9066.650.00M01.17M0.000.2810.08-0.080.15-0.98
15ZLTQ56.48HealthcareMedical Appliances & Equipment0.000%56.480.000.0023.5856.500.00M01.74M0.000.1810.05-0.041.69-0.04
16VASC56HealthcareMedical Appliances & Equipment0.000%56.000.000.0025.0657.150.00M0272.77K0.000.410.1800.27-0.18
17PBH52.366.16KHealthcareMedical Appliances & Equipment-0.14-0.26%52.4852.3252.5544.6459.632.77B0.26442.94K0.0140.281.7111.35-1.26.79-1.2
18CNMD50.821.74KHealthcareMedical Appliances & Equipment0.040.07%50.9050.8250.9537.6052.821.42B0.08133.15K0.01115.762.3511.46-2.532.89-3.65
19ABT48.85336.87KHealthcareMedical Appliances & Equipment0.210.43%48.6048.5148.8536.7649.3084.77B14.416.59M0.0450.831.6322.53-1.4811.81-1.48
20HOLX45.9546.82KHealthcareMedical Appliances & Equipment0.130.28%45.8645.7345.9632.8146.0512.87B1.882.52M0.0216.481.8915.24-0.286.84-0.28
21OFIX45.91992.86KHealthcareMedical Appliances & Equipment-0.04-0.09%46.0945.8646.4332.5148.25828.58M0.12132.93K0.022.215.98-1.1610.71-1.16
22BABY36.0512.39KHealthcareMedical Appliances & Equipment0.200.56%35.9035.9036.2033.1544.391.17B0.43352.68K0.0334.663.115.75-2.716.7-3.37
23SNN35.2453.81KHealthcareMedical Appliances & Equipment-0.08-0.23%35.2235.1835.2826.9735.8215.41B1.81465.71K0.1120.071.1913.12-0.143.49-1.4
24GMED33.317.45KHealthcareMedical Appliances & Equipment0.000%33.3033.2633.5419.2533.543.20B0.23562.68K0.0130.561.7712.69-0.699.58-0.69
25CSII31.548.47KHealthcareMedical Appliances & Equipment-0.35-1.1%31.8031.3031.8016.5732.681.03B0.25318.01K0.022.8714.13-16.93-2.75
26EXAC30.45210HealthcareMedical Appliances & Equipment0.100.33%30.4530.4530.4522.2031.90435.80M0.0129.42K0.011268.752.5101.68-2.411.68-4.86
27SPAN29.99HealthcareMedical Appliances & Equipment0.000%29.990.000.0017.0531.0082.89M013.05K0.0016.480.7803.63-3.264.17-3.26
28SPNC29.9529.56KHealthcareMedical Appliances & Equipment0.100.34%29.6529.5229.9516.8330.501.30B0.88387.64K0.084.9113.48-2.6216.7-2.62
29FONR28.11.00KHealthcareMedical Appliances & Equipment0.100.36%27.8527.8028.1015.7029.30179.84M0.0239.73K0.029.414.5402.96-5.1215.83-5.12
30BSX27.95173.99KHealthcareMedical Appliances & Equipment0.050.18%27.9627.8927.9919.6728.5138.27B4.176.71M0.0289.581.511.23-2.13.79-2.1
31XENT26.96.92KHealthcareMedical Appliances & Equipment0.150.56%26.7526.3527.007.6527.98773.97M0.18389.46K0.025.0203.5-1.6614.67-4.75
32WMGI26.8514.84KHealthcareMedical Appliances & Equipment-0.07-0.26%26.9526.7326.9715.8531.532.78B0.361.14M0.013.4613.46-0.815.45-3.52
33CUTR24.57528.31KHealthcareMedical Appliances & Equipment0.080.31%24.4524.4524.5810.4224.95340.56M0.69116.63K0.2494.1574.6218.17-1.811.87-1.8
34KTWO23.356.99KHealthcareMedical Appliances & Equipment-0.04-0.17%23.2723.1823.5914.4923.92993.68M0.15362.68K0.022.7303.46-1.525.37-1.52
35NXTM23.0811.82KHealthcareMedical Appliances & Equipment0.010.04%23.2023.0423.3218.7930.801.52B0.24591.48K0.023.7412.03-2.777.83-3.1
36CRY19.253.52KHealthcareMedical Appliances & Equipment0.201.05%19.1019.1019.3011.3520.15640.25M0.06161.92K0.0262.52.7616.41-0.377.3-1.29
37MDXG15.7746.66KHealthcareMedical Appliances & Equipment0.191.22%15.6615.6515.956.9415.951.67B0.561.55M0.02112.644.8119.15-2.5618.68-2.56
38AXGN151.63KHealthcareMedical Appliances & Equipment0.000%15.2515.0015.256.0116.00496.43M0.02212.83K0.013.9906.32-3.196.32-5.31
39GNMK12.411.38KHealthcareMedical Appliances & Equipment-0.08-0.65%12.3712.3112.447.8213.67583.88M0.1316.25K0.034.2615.63-0.48.21-8.22
40IVC12.39995.12KHealthcareMedical Appliances & Equipment0.000%12.4012.2512.508.0016.65406.51M0.04505.26K0.015.2718.33-1.29.78-17.11
41ELOS10.92543.30KHealthcareMedical Appliances & Equipment-0.03-0.23%10.9510.9010.956.1811.43381.26M0.04824.28K0.000.6410.4600.92-0.36
42MSON9.65HealthcareMedical Appliances & Equipment0.000%9.550.000.004.8512.0087.07M04.94K0.004.0301.58-7.661.58-11.06
43IRIX9.28987HealthcareMedical Appliances & Equipment0.273%8.998.999.288.7016.64107.13M0.0144.41K0.024.3101.58-6.831.58-8.62
44IRMD9.1906HealthcareMedical Appliances & Equipment0.000%9.059.029.237.8522.5397.82M0.0137.37K0.0222.755.5207.69-1.0913.75-1.09
45MGCD8.16HealthcareMedical Appliances & Equipment0.000%8.160.000.006.2010.6035.90M04.91K0.005.604.62-2.8616.57-4
46ELMD5.751.31KHealthcareMedical Appliances & Equipment-0.07-1.2%5.785.755.783.386.2647.32M0.0125.86K0.0530.111.09014.57-1.0238.24-1.02
47RTIX5.410.30KHealthcareMedical Appliances & Equipment0.000%5.455.405.452.505.45313.88M0.06200.53K0.054.3716.93-0.9210.2-0.92
48ETRM4.9214.62KHealthcareMedical Appliances & Equipment0.051.03%4.804.805.001.7534.0233.98M0.05570.24K0.026.2311.26-5.11.89-16.41
49ARAY4.599976.43KHealthcareMedical Appliances & Equipment0.153.37%4.454.454.603.856.39381.79M0.35825.55K0.095.64111.25-1.1112.66-1.11
50HRT4.1HealthcareMedical Appliances & Equipment0.000%4.100.000.003.474.830.00M04.79K0.00605.4-1.916.49-5.75
51DRAD41.11KHealthcareMedical Appliances & Equipment0.051.27%4.004.004.003.756.1579.91M069.73K0.02129.034.2102.6-1.252.6-4.82
52EDAP3.5115.56KHealthcareMedical Appliances & Equipment0.020.6%3.403.403.512.253.85101.78M0.04103.23K0.1122.087.112.06-8.831.9-10.93
53SMLR3.1HealthcareMedical Appliances & Equipment0.000%3.100.000.001.123.5016.47M010.58K0.0019.4077.1458.97131.3429.17
54KOOL3400HealthcareMedical Appliances & Equipment-0.03-0.99%3.003.003.002.417.3929.71M029.11K0.012.8803.77-1.33.77-4.11
55AHPI2.864822.57KHealthcareMedical Appliances & Equipment-0.01-0.36%2.922.762.921.003.8211.50M0.0620.03K1.0014.41030.66-19.9453.04-19.94
56DYNT2.7999HealthcareMedical Appliances & Equipment0.000%2.750.000.002.293.7510.31M09.38K0.0011.450-0-9.68-0-13.85
57ACRX2.52517.70KHealthcareMedical Appliances & Equipment0.031%2.502.452.581.954.08114.58M0.04275.30K0.068.31113.64-7.4128.21-7.41
58BLFS2.351.00KHealthcareMedical Appliances & Equipment-0.01-0.43%2.352.352.351.433.5830.63M023.40K0.044.0409.26-1.6610.8-2.88
59RWLK1.76625.63KHealthcareMedical Appliances & Equipment-0.03-1.89%1.801.751.801.107.8529.45M0.05265.31K0.1014.52063.64-1063.64-10
60DHRM1.69HealthcareMedical Appliances & Equipment0.000%1.660.000.001.234.290.00M031.57K0.0011.42012.67-10.5814.19-10.58
61EYES1.2733.10KHealthcareMedical Appliances & Equipment0.010.79%1.251.251.281.064.5571.58M0.04507.41K0.075.19014.55-1.5614.55-1.56
62PHMD1.17011.46KHealthcareMedical Appliances & Equipment0.032.61%1.171.171.191.015.604.96M0148.81K0.018.1210-80-26.75
63MDVX0.883.01KHealthcareMedical Appliances & Equipment0.011.16%0.860.860.880.811.8216.71M0146.11K0.0226.5800-16.56.17-29.51
64SSH0.6129HealthcareMedical Appliances & Equipment0.000%0.610.000.000.1511.030.00M0739.00K0.0019.9812.15-12.442.15-30.35
65STXS0.5379HealthcareMedical Appliances & Equipment0.000%0.540.000.000.471.4612.12M032.28K0.0020.2113.44-17.253.44-17.25
66EVAR0.5316.32KHealthcareMedical Appliances & Equipment0.023.92%0.510.510.530.401.4914.81M0.0174.45K0.2215.16013.33-1.9213.33-1.92
67NSPR0.5244.30KHealthcareMedical Appliances & Equipment0.000%0.530.520.530.5010.753.86M0.02419.35K0.1111.6101.96-11.864-20
68AVGR0.44936.18KHealthcareMedical Appliances & Equipment0.000.9%0.470.450.470.3512.5010.74M0.02903.20K0.0463.02020.41-15.9427.29-24.49
69AMDA0.3305319.83KHealthcareMedical Appliances & Equipment-0.03-8.19%0.370.330.370.261.628.73M0.1476.77K0.6534.35020-5.2638.46-5.26
70PBIO0.22HealthcareMedical Appliances & Equipment-0.01-2.53%0.220.000.000.150.460.00M078.21K0.0055.05010-1210-24.14
71ESMC0.2HealthcareMedical Appliances & Equipment0.000%0.200.000.000.071.291.51M016.34K0.00100.91010011.11122.225.26

Total: 71 #1 | First   <<<  [1]  >>> Last