/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Healthcare: Medical Appliances & Equipment,

Total: 71 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1ISRG970.78185.70KHealthcareMedical Appliances & Equipment3.990.41%969.03962.76974.66610.71974.6635.77B180.27321.90K0.5848.951.6823.09-0.075.02-0.07
2ALGN160.16404.71KHealthcareMedical Appliances & Equipment0.880.55%159.50158.10160.2382.31159.9212.77B64.821.28M0.3259.342.1615.65-0.117.61-0.11
3SYK147.215394.28KHealthcareMedical Appliances & Equipment1.000.68%146.36146.34147.78106.48147.4755.10B58.041.11M0.3633.131.2312.32-0.166.13-0.16
4ABMD144.7436.86KHealthcareMedical Appliances & Equipment0.190.13%144.80144.06145.2195.14147.456.31B5.34299.22K0.12123.82.0311.64-1.033.63-1.03
5EW119.577390.88KHealthcareMedical Appliances & Equipment0.540.45%119.17118.84119.7381.12121.7525.06B46.741.34M0.2939.70151.7212.99-0.372.99-1.41
6VAR104.84121.22KHealthcareMedical Appliances & Equipment-0.58-0.55%105.59104.71105.6175.20107.089.71B12.71922.38K0.1334.071.3611.74-1.553.32-1.55
7MASI97.6156.48KHealthcareMedical Appliances & Equipment1.531.59%96.2296.0297.6551.10104.714.92B15.27627.86K0.2516.352.3515.51-1.198.25-1.19
8NVRO86.42138.35KHealthcareMedical Appliances & Equipment-0.74-0.85%87.2786.3587.4365.82106.932.55B11.96790.10K0.184.3204.13-0.7122.99-0.71
9MDT85.79551.50MHealthcareMedical Appliances & Equipment0.150.17%85.9185.5186.0969.3589.72116.66B128.884.33M0.3529.71.2420.22-3.570.22-4.54
10STE82.04111.60KHealthcareMedical Appliances & Equipment0.060.07%82.1281.8382.4463.8083.546.99B9.16555.87K0.2064.211.5610.51-1.311.54-1.87
11NUVA80.82177.44KHealthcareMedical Appliances & Equipment0.310.39%80.6480.0381.0056.7081.064.07B14.34698.07K0.2584.352.3214.59-0.079.18-0.07
12STJ80.8214.74MHealthcareMedical Appliances & Equipment0.130.16%80.8180.7281.3148.8384.000.00M1190.982.44M6.050.8411.43-0.62.25-0.6
13RMD78.135967.03KHealthcareMedical Appliances & Equipment0.080.1%78.8377.7579.0056.5979.4411.13B75.56716.37K1.3534.431.4212.51-0.233.42-0.65
14CYNO65.97HealthcareMedical Appliances & Equipment-65.97-100%66.000.000.0039.9066.650.00M01.17M0.000.2810.03-0.120.11-1.02
15ZLTQ56.48HealthcareMedical Appliances & Equipment0.000%56.480.000.0023.5856.500.00M01.74M0.000.1810.05-0.041.69-0.04
16VASC56HealthcareMedical Appliances & Equipment0.000%56.000.000.0025.0657.150.00M0272.77K0.000.410.1800.27-0.18
17PBH51.89103.48KHealthcareMedical Appliances & Equipment0.150.29%51.7351.6552.3544.6459.632.75B5.37443.75K0.2340.021.5412.05-0.43.29-3.33
18CNMD50.6520.17KHealthcareMedical Appliances & Equipment-0.44-0.86%51.0250.5151.0337.6052.821.42B1.02126.66K0.16115.972.9316.75-1.757.76-1.75
19ABT50.526.08MHealthcareMedical Appliances & Equipment1.092.21%49.6849.3550.8337.3850.4387.51B307.186.25M0.9752.481.2423.35-0.083.35-0.32
20OFIX45.925.78KHealthcareMedical Appliances & Equipment-0.04-0.09%46.0545.8246.0532.5148.25828.76M0.27119.33K0.052.1812.54-0.652.54-2.59
21HOLX45.53619.49KHealthcareMedical Appliances & Equipment0.250.55%45.4045.0745.5435.1546.8012.72B28.212.63M0.2416.281.6112.19-0.422.61-3.25
22BABY38.88956.60KHealthcareMedical Appliances & Equipment0.240.62%38.7038.4039.0033.1544.391.26B2.2402.77K0.1437.162.4617.51-0.779.43-0.77
23SPNC38.425541.42KHealthcareMedical Appliances & Equipment-0.03-0.07%38.4238.4038.4519.8038.501.67B20.81.35M0.402.1810.26030.25-0.13
24SNN35.1758299.92KHealthcareMedical Appliances & Equipment0.070.19%35.0734.9935.2226.9735.8215.36B10.55449.48K0.6720.0091.111.62-0.234.12-1.1
25GMED32.891.28KHealthcareMedical Appliances & Equipment0.411.27%32.4932.4232.8319.2534.033.13B2.99503.11K0.1829.852.1612.21-1.72.73-4.82
26CSII32.64535.71KHealthcareMedical Appliances & Equipment-0.04-0.11%32.7532.4132.8518.6733.111.06B1.17333.43K0.113.3614.91-0.588.18-1.3
27EXAC30.3531.35KHealthcareMedical Appliances & Equipment-0.45-1.46%30.9530.2530.9522.2031.90438.66M0.9528.83K1.091277.082.8107.69-0.967.69-3.14
28SPAN29.99HealthcareMedical Appliances & Equipment1.013.49%29.990.000.0017.0531.000.00M013.05K0.000.7803.63-3.264.17-3.26
29FONR29.416.96KHealthcareMedical Appliances & Equipment-0.40-1.34%29.8029.0129.8515.7031.90188.48M0.564.44K0.269.865.406.24-6.5813.52-6.58
30XENT28.775.33KHealthcareMedical Appliances & Equipment0.050.17%28.7528.5528.957.6529.55824.32M2.16424.66K0.183.2303.43-3.058.73-3.05
31WMGI28.08316.80KHealthcareMedical Appliances & Equipment0.501.81%27.6326.8828.1220.5031.532.88B8.9996.05K0.322.6913.33-1.616.04-1.61
32BSX27.852.01MHealthcareMedical Appliances & Equipment-0.08-0.29%27.9427.8228.0619.6728.5138.34B55.886.69M0.3089.7281.4211.56-0.112.46-1.45
33CUTR26.830.63KHealthcareMedical Appliances & Equipment0.000%26.8026.4526.8410.4329.25371.66M0.82141.29K0.22102.7553.9810.94-2.0110.97-8.38
34KTWO25.0381.35KHealthcareMedical Appliances & Equipment0.271.09%24.8324.4225.0815.4525.111.06B2.04362.79K0.223.4202.1-1.398.17-1.39
35NXTM24.41552.74KHealthcareMedical Appliances & Equipment0.150.6%24.1624.1224.4220.4530.801.59B1.29645.05K0.083.7711.97-2.185.84-4.97
36CRY19.612.18KHealthcareMedical Appliances & Equipment0.150.77%19.4019.1019.6511.8120.30640.25M0.24130.62K0.0962.52.5711.83-2.991.83-4.19
37AXGN16.839.38KHealthcareMedical Appliances & Equipment-0.05-0.3%16.8516.7017.056.4117.25554.34M0.66213.08K0.184.606.51-2.3214.24-2.32
38MDXG15.16212.05KHealthcareMedical Appliances & Equipment0.100.66%15.0514.8915.166.9416.201.59B3.211.52M0.14107.214.2815.54-4.325.54-7.04
39IVC13.175183.50KHealthcareMedical Appliances & Equipment-0.08-0.57%13.2513.0513.258.0016.65430.28M2.42612.06K0.303.6611.53-4.688.16-6.03
40GNMK11.8788.76KHealthcareMedical Appliances & Equipment-0.02-0.17%11.9311.7811.988.0313.67556.10M1.05338.51K0.263.2215.69-0.347.89-7.61
41ELOS113.91KHealthcareMedical Appliances & Equipment0.000%10.9510.9511.006.1811.43383.88M0.04797.29K0.000.7210.9200.920
42IRIX9.4216.65KHealthcareMedical Appliances & Equipment-0.11-1.15%9.529.309.658.6116.51107.36M0.1657.38K0.296.2605.54-0.3110.69-8.37
43IRMD8.45.99KHealthcareMedical Appliances & Equipment-0.05-0.59%8.548.358.547.8520.5689.75M0.0543.23K0.1420.886.7202.42-1.742.42-21.76
44MGCD8.4127HealthcareMedical Appliances & Equipment-0.11-1.29%8.408.408.406.2410.6036.95M06.16K0.025.9109.38013.32-3.84
45MSON8.25406HealthcareMedical Appliances & Equipment0.050.61%8.258.258.254.8512.0074.44M04.62K0.093.720-8.89-15.03-8.89-21.53
46PBIO6.146HealthcareMedical Appliances & Equipment0.000%6.140.000.004.5013.806.71M02.34K0.0055.0502970235629702017.24
47ELMD62.50KHealthcareMedical Appliances & Equipment0.000%5.965.966.003.386.2649.23M0.0131.55K0.0831.31629.506.76-0.8316.5-2.44
48RTIX5.75166.40KHealthcareMedical Appliances & Equipment0.000%5.755.705.902.506.00338.58M0.96281.22K0.594.3513.607.48-4.17
49ARAY4.6193.55KHealthcareMedical Appliances & Equipment0.000%4.604.504.643.856.39375.58M0.89634.29K0.315.2712.22-6.124.55-6.12
50ETRM4.52128.76KHealthcareMedical Appliances & Equipment0.153.43%4.514.444.681.7530.4131.21M0.58482.70K0.275.7611.63-2.671.63-17.23
51HRT4.13.09KHealthcareMedical Appliances & Equipment0.184.58%3.953.934.103.474.830.00M0.014.79K0.65605.4-1.916.49-5.75
52DRAD4.055.52KHealthcareMedical Appliances & Equipment-0.05-1.22%4.104.004.103.756.1580.91M0.0272.96K0.08130.6554.7203.805.13-7.87
53KOOL3.654.12KHealthcareMedical Appliances & Equipment-0.05-1.24%3.663.633.662.417.3936.24M0.0238.70K0.1112.1208.38-1.4523.19-4.01
54BLFS3.16127.85KHealthcareMedical Appliances & Equipment-0.18-5.39%3.302.953.301.433.7441.06M0.459.68K2.147.1706.71-10.743.97-10.7
55ACRX3.125414.72KHealthcareMedical Appliances & Equipment0.134.17%3.052.953.151.954.08138.41M1.3679.76K0.6110.89139.53-9.0950-9.09
56EDAP3.1112.43KHealthcareMedical Appliances & Equipment-0.01-0.32%3.143.113.152.253.8591.05M0.04116.22K0.1119.385.2810.32-9.570.32-12.61
57SMLR3HealthcareMedical Appliances & Equipment0.000%3.000.000.001.283.3515.94M01.89K0.0019.4071.4353.85123.8825
58DYNT2.65806HealthcareMedical Appliances & Equipment0.051.92%2.652.652.652.293.759.76M09.02K0.0911.450-7.14-16.13-7.14-20
59AHPI2.329.56KHealthcareMedical Appliances & Equipment-0.03-1.29%2.332.292.381.043.829.23M0.0739.52K0.7513.3605.91-13.385.91-25.56
60DHRM1.69HealthcareMedical Appliances & Equipment0.000%1.690.000.001.234.290.00M031.10K0.0011.42012.67-10.5814.19-10.58
61RWLK1.475158.06KHealthcareMedical Appliances & Equipment0.031.72%1.451.451.501.107.8524.18M0.23684.21K0.2322.503.57-6.4511.54-54.69
62EYES1.2819.78KHealthcareMedical Appliances & Equipment-0.01-0.78%1.281.271.301.064.5073.27M0.03378.12K0.059.8104.88-7.1911.21-11.64
63MDVX0.986275.35KHealthcareMedical Appliances & Equipment0.022.2%1.020.921.020.811.8218.79M0.07126.63K0.6023.74010.92-8.9619.14-8.96
64PHMD0.728.26KHealthcareMedical Appliances & Equipment0.010.98%0.710.710.750.715.603.13M0.01155.14K0.0518.2710.42-11.980.42-48.33
65SSH0.6129HealthcareMedical Appliances & Equipment-0.02-2.47%0.610.000.000.1511.030.00M0739.00K0.0019.9812.15-12.442.15-30.35
66STXS0.5757.50KHealthcareMedical Appliances & Equipment0.000%0.540.540.580.471.4312.18M026.23K0.2920.8116.48-2.546.48-5.74
67EVAR0.5723.47KHealthcareMedical Appliances & Equipment0.035.36%0.540.530.570.401.4915.12M0.0148.24K0.4919.0202.08-11.3115.11-27.87
68AVGR0.5161411.93KHealthcareMedical Appliances & Equipment0.011.36%0.530.500.530.356.3412.32M0.211.42M0.2953.65018.42-2.0827.3-46.96
69NSPR0.4698103.29KHealthcareMedical Appliances & Equipment-0.01-2.13%0.530.460.530.436.253.49M0.05322.21K0.3219.41011.63-11.1111.63-34.25
70AMDA0.389193.42KHealthcareMedical Appliances & Equipment0.013.76%0.380.370.390.261.4010.11M0.04485.12K0.1925.8504.17-3.8517.19-14.77
71ESMC0.19911.00KHealthcareMedical Appliances & Equipment0.0532.67%0.150.140.200.071.001.13M012.05K0.91100.91050-16.6766.67-21.05

Total: 71 #1 | First   <<<  [1]  >>> Last