/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Healthcare: Medical Appliances & Equipment,

Total: 71 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1ISRG1026.3999.37KHealthcareMedical Appliances & Equipment-3.82-0.37%1,030.501,022.201,031.00610.711,054.7738.15B102330.56K0.3049.1911.420.04-2.165.52-2.33
2ALGN186.255207.00KHealthcareMedical Appliances & Equipment-0.07-0.04%186.20186.05187.9083.27190.0414.95B38.55898.12K0.2363.892.1411.73-1.968.61-1.96
3ABMD162.390.17KHealthcareMedical Appliances & Equipment2.511.57%160.01159.51162.3995.14160.267.05B14.64298.84K0.3093.481.7112.71-0.1910.96-0.19
4SYK140.6265.02KHealthcareMedical Appliances & Equipment-0.07-0.05%141.01140.27141.18106.48148.8452.66B37.261.15M0.2331.4251.1910.02-3.011.52-3.01
5EW110.07474.82KHealthcareMedical Appliances & Equipment-0.26-0.24%110.48109.20110.5781.12121.7523.23B52.261.23M0.3933.371.6510.74-3.190.74-4.57
6VAR104.681145.36KHealthcareMedical Appliances & Equipment0.050.05%104.68104.34105.1475.20107.879.61B15.22776.10K0.1934.471.5110.19-2.763.09-2.98
7STE87.07106.63KHealthcareMedical Appliances & Equipment0.310.36%86.7186.7187.3063.8088.117.40B9.28505.84K0.2162.131.0110.58-0.612.54-1.53
8NVRO86.4535.26KHealthcareMedical Appliances & Equipment0.190.22%86.4386.1186.5465.82106.932.55B3.05461.94K0.082.3700.19-2.692.74-6.23
9MASI85.03133.42KHealthcareMedical Appliances & Equipment0.120.14%84.4984.1885.2253.78104.714.42B11.34514.15K0.2613.95421.7910.17-1.394.81-3.78
10STJ80.8214.74MHealthcareMedical Appliances & Equipment0.130.16%80.8180.7281.3148.8384.000.00M1190.982.63M5.600.8411.43-0.62.25-0.6
11MDT79.821.84MHealthcareMedical Appliances & Equipment0.290.36%79.4879.1179.8769.3589.72107.65B147.044.43M0.4226.751.4520.24-3.880.65-3.88
12RMD77.32164.75KHealthcareMedical Appliances & Equipment0.000%77.1777.1277.4856.5981.8711.00B12.741.22M0.1432.221.8110.13-3.954.7-5.56
13CYNO65.97HealthcareMedical Appliances & Equipment-65.97-100%66.000.000.0039.9066.650.00M01.17M0.000.2810.03-0.120.11-1.02
14ZLTQ56.48HealthcareMedical Appliances & Equipment0.000%56.480.000.0023.5856.500.00M01.74M0.000.1810.05-0.041.69-0.04
15VASC56HealthcareMedical Appliances & Equipment0.000%56.000.000.0025.0657.150.00M0272.77K0.000.410.1800.27-0.18
16NUVA54.22326.02KHealthcareMedical Appliances & Equipment-0.39-0.71%54.6054.0154.6652.8581.682.76B17.681.13M0.2985.693.0813.33-7.443.33-13.06
17ABT52.0552.87MHealthcareMedical Appliances & Equipment0.631.22%51.5151.5052.1937.3852.6090.64B149.355.27M0.5473.071.2720.12-1.554.21-2.22
18CNMD50.423.96KHealthcareMedical Appliances & Equipment0.150.3%49.9749.9751.3837.6052.821.40B1.21112.62K0.2189.952.310.3-4.074.62-4.07
19PBH49.23147.97KHealthcareMedical Appliances & Equipment-0.09-0.18%49.3548.8549.6044.6459.632.62B7.28408.69K0.3624.431.6110.14-4.462.26-4.62
20OFIX47.9824.79KHealthcareMedical Appliances & Equipment0.220.46%47.8947.4548.1032.5150.40866.44M1.19104.60K0.24111.6741.710.42-3.20.42-5.24
21CUTR39.6531.35KHealthcareMedical Appliances & Equipment-0.25-0.63%39.7539.2540.1011.5041.15558.80M1.24167.36K0.1985.814.118.13-2.9214.82-3.04
22SPNC38.451.73MHealthcareMedical Appliances & Equipment0.000%38.4538.4538.5019.8038.550.00M66.481.46M1.190.2910-0.260.26-0.26
23HOLX37.55701.43KHealthcareMedical Appliances & Equipment0.020.05%37.4837.4837.7335.1546.8010.52B26.343.10M0.2313.971.8611.49-1.311.49-5.2
24SNN35.78146.96KHealthcareMedical Appliances & Equipment0.030.08%35.9435.7635.9826.9737.2215.71B5.26394.66K0.3718.270.9110.03-2.990.03-3.95
25BABY35.192.66KHealthcareMedical Appliances & Equipment0.551.59%34.5034.4535.2531.6544.391.13B3.25374.53K0.2559.972.9912.22-3.227.47-5.86
26EXAC31.69.18KHealthcareMedical Appliances & Equipment0.351.12%31.1531.3032.0022.2031.90448.38M0.2931.07K0.30600.962.6503.65-1.336.29-1.33
27SPAN29.99HealthcareMedical Appliances & Equipment1.013.49%29.990.000.0017.0531.000.00M013.05K0.000.7803.63-3.264.17-3.26
28FONR29.6516.77KHealthcareMedical Appliances & Equipment0.100.34%29.5029.0830.1015.7031.90189.39M0.562.12K0.279.9074.9503.14-4.5210.84-4.52
29XENT29.672.76KHealthcareMedical Appliances & Equipment0.351.2%29.3029.3030.007.6533.25858.16M2.15304.51K0.243.8401.92-5.491.92-12.03
30GMED29.29177.76KHealthcareMedical Appliances & Equipment0.060.21%29.2729.2129.4619.2534.032.83B5.21624.58K0.2826.432.3711.46-4.455.18-5.62
31BSX28.711.31MHealthcareMedical Appliances & Equipment-0.05-0.17%28.7128.5128.8319.6729.4039.38B37.735.50M0.2451.341.4510.88-1.177.68-2.18
32NXTM27.79165.88KHealthcareMedical Appliances & Equipment0.040.14%27.7527.7227.8020.4530.801.83B4.611.51M0.111.614.91-0.614.91-2.63
33CSII27.40576.19KHealthcareMedical Appliances & Equipment-0.23-0.81%27.4027.3227.7121.2933.11907.25M2.09242.88K0.314.6713.79-11.413.79-15.81
34WMGI25.65158.65KHealthcareMedical Appliances & Equipment-0.01-0.04%25.6325.4825.7320.5031.532.68B4.071.02M0.162.4710.35-6.660.35-14.15
35CRY21.6514.46KHealthcareMedical Appliances & Equipment0.050.23%21.6021.5021.7514.0323.35722.43M0.31154.48K0.0965.45410.47-6.714.29-7.49
36KTWO20.89195.11KHealthcareMedical Appliances & Equipment0.090.43%20.7620.7021.1816.3225.99904.73M4.08407.08K0.484.1106.23-7.516.23-11.75
37AXGN18.746.62KHealthcareMedical Appliances & Equipment0.050.27%18.5018.5018.857.6519.20618.26M0.87206.99K0.233.2303.32-2.8614.42-2.86
38IVC16.05265.27KHealthcareMedical Appliances & Equipment0.311.97%15.7515.6016.208.0016.65517.70M4.26644.87K0.413.4915.99-1.3219.7-1.32
39MDXG12.5951.91MHealthcareMedical Appliances & Equipment0.332.65%12.3012.2113.117.6417.471.34B24.041.67M1.1465.90328.36110.54-11.7310.54-28.66
40ELOS113.91KHealthcareMedical Appliances & Equipment0.000%10.9510.9511.006.1811.430.00M0.04797.29K0.000.7210.9200.920
41MSON10.32.05KHealthcareMedical Appliances & Equipment0.454.57%10.0010.0010.304.8512.0093.57M0.026.98K0.294.4404.23-6.194.23-8.8
42IRMD9.51.34KHealthcareMedical Appliances & Equipment-0.10-1.04%9.449.449.507.8518.00100.31M0.0135.66K0.0439.6614.8700-5.883.78-12.33
43IRIX9.47822.77KHealthcareMedical Appliances & Equipment-0.04-0.44%9.989.299.577.5816.39110.12M0.0353.41K0.055.303.37-13.312-13.3
44GNMK9.4765.21KHealthcareMedical Appliances & Equipment-0.09-0.94%9.569.469.648.8813.67522.07M0.62435.97K0.155.2617.66-3.737.66-5.91
45MGCD8.12.08KHealthcareMedical Appliances & Equipment0.000%8.118.108.136.2410.6035.71M0.025.48K0.384.4503.98-1.226.44-2.29
46ELMD7.414.57KHealthcareMedical Appliances & Equipment-0.10-1.33%7.577.407.603.387.7362.69M0.1136.24K0.4029.199.1305.34-5.7822.95-5.78
47BLFS5.279942.01KHealthcareMedical Appliances & Equipment0.203.93%5.105.105.281.435.9168.65M0.22167.53K0.257.0909.25-14.0417.32-14.04
48RTIX4.57543.23KHealthcareMedical Appliances & Equipment-0.08-1.61%4.604.564.652.506.00270.08M0.2248.11K0.174.215.6809.410
49ARAY4.425113.20KHealthcareMedical Appliances & Equipment-0.03-0.56%4.454.354.503.606.39361.83M0.5472.58K0.244.8317.23-4.9111.25-4.91
50PBIO4.151.83KHealthcareMedical Appliances & Equipment0.051.22%4.103.514.150.7012.004.51M0.013.13K0.58117.21046.43-13.68485.71-13.68
51HRT4.13.09KHealthcareMedical Appliances & Equipment0.184.58%3.953.934.103.474.830.00M0.014.79K0.65605.4-1.916.49-5.75
52SMLR4.12.20KHealthcareMedical Appliances & Equipment0.051.23%4.054.054.101.284.1022.40M0.012.54K0.8719.40131.43107.69202.2468.75
53KOOL3.54044.95KHealthcareMedical Appliances & Equipment0.020.58%3.543.473.552.414.8435.05M0.0291.51K0.055.75010.34-6.1311.39-6.13
54DRAD3.39349.34KHealthcareMedical Appliances & Equipment0.092.83%3.203.303.403.155.6865.92M0.0347.58K0.205.7104.76-5.714.76-12
55ACRX3.205285.98KHealthcareMedical Appliances & Equipment0.010.16%3.203.153.251.954.08146.35M0.921.29M0.225.8518.47-3.038.47-7.25
56EDAP2.90942.91KHealthcareMedical Appliances & Equipment0.020.67%3.112.903.112.253.8586.12M0.0162.67K0.054.8610.7-7.677.43-11.08
57DYNT2.40483HealthcareMedical Appliances & Equipment0.000%2.552.402.552.293.758.86M06.40K0.007.940-3.81-9.25-3.81-12.55
58AHPI2.247.76KHealthcareMedical Appliances & Equipment-0.11-4.51%2.312.242.311.063.829.27M0.0236.23K0.2111.0406.14-12.1517.29-12.15
59ETRM1.996.51MHealthcareMedical Appliances & Equipment0.147.64%1.921.912.270.0430.4117.33M12.95298.73K21.797.3512.71-2.187.49-8.93
60DHRM1.69HealthcareMedical Appliances & Equipment0.000%1.690.000.001.234.290.00M031.57K0.0011.42012.67-10.5814.19-10.58
61RWLK1.45177.09KHealthcareMedical Appliances & Equipment-0.05-3.33%1.501.451.501.106.5032.08M0.26661.24K0.2711.2207.14-18.927.14-25
62EYES1.16593.51KHealthcareMedical Appliances & Equipment0.010.43%1.151.151.180.903.6065.60M0.11389.60K0.249.405.45-3.3317.17-19.44
63MDVX1.096829.26KHealthcareMedical Appliances & Equipment-0.01-1.19%1.151.091.161.001.8224.11M0.03102.20K0.2917.4300.91-12.65.71-12.6
64PHMD110.49KHealthcareMedical Appliances & Equipment-0.04-3.85%1.001.001.140.715.607.02M0.0131.06K0.348.8714-11.869.47-14.75
65STXS0.75995.10KHealthcareMedical Appliances & Equipment0.000.65%0.720.720.760.470.9116.28M028.85K0.1817.14148.0411.0348.049.42
66SSH0.6129HealthcareMedical Appliances & Equipment-0.02-2.47%0.610.000.000.1511.030.00M01.58M0.0019.9812.15-12.442.15-30.35
67EVAR0.4464167HealthcareMedical Appliances & Equipment0.000.31%0.450.450.450.401.1512.44M022.26K0.0115.4501.14-9.185.95-9.18
68NSPR0.3522282.67KHealthcareMedical Appliances & Equipment-0.01-2.17%0.370.340.390.304.392.83M0.1274.97K1.0318.02012.5-7.6920-23.4
69AMDA0.323677377.38KHealthcareMedical Appliances & Equipment0.001.15%0.330.310.330.261.098.70M0.12337.88K1.1225.5803.23-5.8814.29-8.57
70AVGR0.2305134.62KHealthcareMedical Appliances & Equipment-0.00-1.5%0.230.220.240.225.155.50M0.03718.19K0.1973.9901.74-16.436.36-36.76
71ESMC0.1240.60KHealthcareMedical Appliances & Equipment0.0214.29%0.110.120.120.070.770.00M09.35K4.34100.9105-41.6716.67-44.74

Total: 71 #1 | First   <<<  [1]  >>> Last