/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Healthcare: Health Care Plans,

Total: 14 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1HUM236.02346.63KHealthcareHealth Care Plans-2.62-1.1%238.91235.24239.14163.50259.7634.31B81.811.09M0.3219.531.4120.46-4.910.46-8.13
2UNH190.771.69MHealthcareHealth Care Plans-4.44-2.27%195.11190.24195.80133.03200.76187.02B322.22.58M0.6523.241.2121.47-2.251.47-2.76
3ANTM181.75645.65KHealthcareHealth Care Plans-1.75-0.95%183.50181.67184.50114.85198.9848.04B117.351.47M0.4417.31.8722.29-2.342.29-7.78
4CI180.97679.93KHealthcareHealth Care Plans-1.16-0.64%182.13180.28182.13115.03188.3645.67B123.051.30M0.5220.9281.3521.16-2.451.58-3.31
5WCG162.91112.15KHealthcareHealth Care Plans-3.15-1.9%166.24162.34166.36112.40184.887.40B18.27316.30K0.3529.19712.1310.9-6.920.9-6.92
6AET151.341.10MHealthcareHealth Care Plans-2.05-1.34%153.50150.79153.67104.59164.5250.57B166.931.80M0.6133.81.3520.05-5.990.05-6.77
7CNC88.01856.73KHealthcareHealth Care Plans-2.73-3.01%90.7487.3590.7550.0098.7215.43B75.41.50M0.5719.632.812.97-6.666.89-8.07
8MGLN82.527.27KHealthcareHealth Care Plans0.500.61%82.0081.9582.5549.5084.711.95B2.25140.71K0.1923.412.311.8-2.846.63-2.84
9CVS78.962.45MHealthcareHealth Care Plans-0.60-0.75%79.2078.6279.2569.3090.8580.45B193.585.31M0.4615.7641.9620.48-5.296.08-5.29
10MOH62.18408.62KHealthcareHealth Care Plans-0.33-0.53%62.5261.5362.8142.5672.793.57B25.411.02M0.402.4812.17-6.552.46-6.55
11ESRX61.73975.62KHealthcareHealth Care Plans0.010.02%61.6561.3961.9257.8077.5035.62B60.233.26M0.3010.73.6922.27-2.422.27-4.03
12HIIQ21.39461.05KHealthcareHealth Care Plans-0.41-1.88%22.2021.1022.304.0037.38273.07M9.86800.94K0.5817.7215.8302.83-8.0216.58-41.68
13UAM9.97136.32KHealthcareHealth Care Plans0.000%9.989.979.986.7210.130.00M1.3664.05K2.131.0410-0.20-0.2
14CNXR0.735777572HealthcareHealth Care Plans0.045.06%0.710.710.750.482.4416.02M0116.41K0.0026.4302.99-15.6318.7-35.16

Total: 14 #1 | First   <<<  [1]  >>> Last