/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Healthcare: Health Care Plans,

Total: 14 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1HUM255.67452.41KHealthcareHealth Care Plans0.320.13%256.25254.25258.49165.03264.5637.14B115.671.07M0.4221.142.0422.96-3.368.47-3.36
2UNH209.7771.38MHealthcareHealth Care Plans-0.44-0.21%211.62208.92212.63136.22212.77208.63B289.032.92M0.4723.952.0621.06-1.4112.78-1.41
3ANTM209.691.48MHealthcareHealth Care Plans0.480.23%210.03208.67210.98114.85212.0755.23B309.491.61M0.9219.892.6522.17-1.1215.02-1.12
4WCG201.43498.31KHealthcareHealth Care Plans3.691.87%198.85197.25203.97114.41202.578.87B100.37372.44K1.34353.33112.92-1.2524.15-1.25
5CI197.8251.34MHealthcareHealth Care Plans0.610.31%198.20196.75198.58115.45202.5049.61B264.451.30M1.0322.731.7420.98-2.318.05-2.31
6AET171.551.95MHealthcareHealth Care Plans1.520.89%170.92169.69171.91104.59184.9856.89B334.372.10M0.9338.022.9827.22-7.2614.6-7.26
7CNC96.761.52MHealthcareHealth Care Plans3.093.3%94.0994.0996.7650.0098.7116.37B147.191.71M0.8920.833.9917.67015.8-1.65
8MGLN83.4116.37KHealthcareHealth Care Plans-1.90-2.23%92.0082.8592.0049.5092.002.12B9.71138.03K0.8425.442.9510.66-9.354.91-9.35
9CVS69.37.10MHealthcareHealth Care Plans0.771.12%68.8268.1969.5368.0185.4970.21B492.116.56M1.0813.763.2521.9-9.381.9-14.38
10MOH68.3551.28MHealthcareHealth Care Plans0.530.77%67.8367.5668.9442.5672.793.90B87.41.18M1.093.3615.93-0.8516.53-0.85
11ESRX62.4852.38MHealthcareHealth Care Plans1.201.95%61.8161.5262.5955.8077.5035.92B148.843.64M0.6510.793.3926.67-0.1711.98-2.66
12HIIQ21.175454.65KHealthcareHealth Care Plans-0.33-1.51%21.5020.7522.055.6037.38273.07M9.631.20M0.3817.7210.1103.8-4.1932.76-7.73
13UAM9.97136.32KHealthcareHealth Care Plans0.000%9.989.979.986.7210.130.00M1.3664.05K2.131.0410-0.20-0.2
14CNXR0.1601143.41KHealthcareHealth Care Plans-0.02-11.1%0.180.160.180.162.443.66M0.02119.18K1.2066.0600.06-52.910.06-77.76

Total: 14 #1 | First   <<<  [1]  >>> Last