/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Healthcare: Health Care Plans,

Total: 14 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1HUM232.251.67MHealthcareHealth Care Plans0.020.01%233.09231.26234.88150.00234.8833.52B387.961.46M1.1523.671.6922.16-1.125.19-1.12
2ANTM183.08897.95KHealthcareHealth Care Plans1.580.87%181.93180.60183.13114.85184.4548.51B164.41.48M0.6117.741.6924.64-0.034.64-0.39
3UNH177.51.58MHealthcareHealth Care Plans-0.55-0.31%177.68177.00178.89132.39178.89171.05B280.613.35M0.4722.721.5422.84-0.786.51-0.78
4WCG172.97157.13KHealthcareHealth Care Plans0.150.09%173.16171.97173.9999.76174.517.70B27.18371.85K0.4228.462.3212.3-0.5912.32-0.88
5CI161.321.35MHealthcareHealth Care Plans-0.33-0.2%161.87159.91162.13115.03164.8841.30B217.591.28M1.0521.541.5321.59-1.83.86-2.16
6AET145.571.91MHealthcareHealth Care Plans0.340.23%145.61145.23146.97104.59146.9748.29B277.682.56M0.7544.391.5523.8-0.958.17-0.95
7CVS76.643.61MHealthcareHealth Care Plans0.690.91%76.0075.9376.6569.3098.6778.08B276.96.46M0.5615.981.8521.27-1.531.27-8
8CNC74.57920.45KHealthcareHealth Care Plans-0.68-0.9%75.3174.3275.4650.0077.6012.85B68.641.85M0.5018.362.1612.42-1.42.42-3.9
9MGLN69.8578.17KHealthcareHealth Care Plans0.450.65%69.3068.4070.1049.5084.711.66B5.46156.20K0.5020.392.4712.77-1.23.59-3.72
10MOH66.87973.80KHealthcareHealth Care Plans-0.21-0.31%66.9066.3167.4842.5668.673.81B65.121.55M0.6335.935.3211.87-1.5234.66-2.62
11ESRX59.762.31MHealthcareHealth Care Plans-0.33-0.55%60.0559.5760.3357.8080.0235.47B138.165.18M0.4510.831.7320.32-1.321.05-5.34
12HIIQ21.8434.99KHealthcareHealth Care Plans0.602.83%21.2521.2422.603.7222.83257.61M9.48424.95K1.0219.687.8909.77-3.5432.76-4.51
13UAM9.97HealthcareHealth Care Plans0.000%0.000.000.006.7210.130.00M0131.59K0.001.0410-0.20-0.2
14CNXR0.8330.82KHealthcareHealth Care Plans0.011.22%0.820.820.840.803.2418.77M0.0368.47K0.4514.7301.22-2.352.47-17

Total: 14 #1 | First   <<<  [1]  >>> Last