/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Healthcare: Health Care Plans,

Total: 14 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1HUM214.8572.02KHealthcareHealth Care Plans1.130.53%215.09212.68215.87150.00220.4931.96B122.871.58M0.3652.5881.4621.74-0.925.01-0.92
2UNH172.171.23MHealthcareHealth Care Plans1.010.59%172.66171.70173.16128.53173.16167.82B212.063.65M0.3422.031.2623.76-0.855.17-0.85
3ANTM168.819334.69KHealthcareHealth Care Plans1.020.61%169.44168.63169.89114.85170.7944.76B56.51.67M0.2018.381.5421.75-1.45.76-1.4
4CI156.23427.87KHealthcareHealth Care Plans1.150.74%156.41155.50157.30115.03157.3040.23B66.851.33M0.3221.771.5424.01-0.727.81-0.72
5WCG152.1879.43KHealthcareHealth Care Plans2.041.36%152.04150.66152.5986.75152.046.69B12.09401.41K0.2027.811.913.58-0.379.73-0.37
6AET133.37987.39KHealthcareHealth Care Plans2.191.67%132.82132.16133.41104.59136.5046.73B131.692.95M0.3420.731.5122.6-0.855.08-0.85
7CVS79.852.40MHealthcareHealth Care Plans0.570.72%79.9879.6680.1969.30106.6784.80B191.836.83M0.3516.281.0422.3-0.333.55-0.33
8CNC72.31.03MHealthcareHealth Care Plans1.662.35%71.5670.9472.6050.0075.5712.31B74.521.80M0.5720.881.9810.56-2.532.08-2.53
9MGLN71.547.79KHealthcareHealth Care Plans0.801.13%71.7070.8571.7049.5084.711.69B3.42137.30K0.3522.192.1814.97-0.148.27-0.14
10ESRX67.2451.48MHealthcareHealth Care Plans0.791.18%67.2766.9767.4563.2280.0240.82B99.854.36M0.3412.51.5221.28-1.324.02-1.32
11MOH48.72364.82KHealthcareHealth Care Plans0.911.9%48.4148.1848.8342.5667.872.75B17.771.28M0.2852.722.4511.57-1.346.48-1.34
12HIIQ15.975.69KHealthcareHealth Care Plans0.201.27%15.9515.7015.963.7221.00126.97M1.2333.32K0.2327.725.4804.32-1.8813.77-7.65
13UAM9.98231.83KHealthcareHealth Care Plans0.000%9.989.979.986.7210.12593.09M2.31206.33K1.1212.751.0210.100.1-0.1
14CNXR0.83997.77KHealthcareHealth Care Plans-0.01-1.13%0.850.810.880.803.2419.00M0.0177.81K0.1019.7206.19-22.776.19-32.58

Total: 14 #1 | First   <<<  [1]  >>> Last