/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Healthcare: Health Care Plans,

Total: 14 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1HUM235.831.04MHealthcareHealth Care Plans-0.40-0.17%236.11234.84237.09153.58243.7434.03B245.651.49M0.7024.031.5621.66-1.661.66-3.25
2UNH191.53.08MHealthcareHealth Care Plans2.311.22%189.41188.92191.92132.39191.92184.54B590.322.88M1.0724.511.1724.16-0.224.42-0.22
3ANTM190.691.23MHealthcareHealth Care Plans0.400.21%190.18189.73191.39114.85194.9450.53B235.311.52M0.8118.481.3421.43-1.322.25-1.9
4WCG183.77173.61KHealthcareHealth Care Plans1.490.82%182.85181.46183.89105.16184.888.18B31.9322.59K0.5430.241.711.72-0.073.58-0.6
5CI174.49871.74KHealthcareHealth Care Plans0.180.1%174.31173.58175.05115.03175.0544.67B152.111.47M0.5923.31.3222.15-0.325.08-0.32
6AET155.731.82MHealthcareHealth Care Plans1.490.97%154.15153.92155.97104.59155.9751.66B283.42.29M0.8047.491.1922.05-0.153.55-0.15
7CNC85.41.94MHealthcareHealth Care Plans0.750.89%84.9784.5186.0250.0086.0214.71B165.591.72M1.1321.022.0513.73-0.728.71-0.72
8MGLN80.0598.34KHealthcareHealth Care Plans0.901.14%79.1078.9080.1549.5084.711.90B7.87139.49K0.7023.372.3812.76-0.6213.22-0.62
9CVS77.166.09MHealthcareHealth Care Plans0.270.35%77.1276.4877.6069.3098.6678.61B469.756.34M0.9616.091.5920.89-2.010.89-6.07
10MOH72.05922.40KHealthcareHealth Care Plans0.961.35%71.0370.7572.5042.5672.504.11B66.461.39M0.6638.722.2314.42-0.626.82-0.62
11ESRX62.642.23MHealthcareHealth Care Plans0.590.95%62.1962.0362.9957.8079.5037.18B139.784.74M0.4711.361.5721.52-0.852.59-5.33
12HIIQ27.8272.96KHealthcareHealth Care Plans-0.15-0.54%28.3027.2028.443.8328.44328.51M7.59437.46K0.6225.095.1509.97-2.2521.66-2.25
13UAM9.97136.32KHealthcareHealth Care Plans0.000%9.989.979.986.7210.130.00M1.3664.05K2.131.0410-0.20-0.2
14CNXR0.72520.14KHealthcareHealth Care Plans-0.01-1.76%0.670.670.760.482.7316.40M0.0186.91K0.2329.44036.79-7.0551.04-11.59

Total: 14 #1 | First   <<<  [1]  >>> Last