/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Healthcare: Drugs - Generic,

Total: 41 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1AGN238.222.98MHealthcareDrugs - Generic1.240.52%238.12236.51239.20184.50261.2779.86B711.072.95M1.016.241.2721.72-0.412.24-1.99
2EGRX88.38270.09KHealthcareDrugs - Generic-0.38-0.43%89.5087.2989.5034.2091.071.35B23.87234.34K1.1517.823.2904.11-2.959.58-2.95
3ZTS55.124.35MHealthcareDrugs - Generic0.130.24%55.1254.7055.1645.2856.5027.12B239.563.39M1.2833.411.2722.76-0.075.49-0.07
4NBIX53.621.27MHealthcareDrugs - Generic1.843.55%51.9551.9553.8537.3555.154.67B68.331.25M1.026.3415.82-0.4336.75-2.19
5MDCO49.112.41MHealthcareDrugs - Generic-2.34-4.55%51.7148.9452.3330.8055.953.47B118.51.98M1.224.1510.35-8.271.85-12.23
6PCRX46.3468.61KHealthcareDrugs - Generic-0.10-0.22%46.7046.2047.5029.9560.921.74B21.7961.38K0.493.415.23-2.535.83-4.24
7MNK45.911.33MHealthcareDrugs - Generic1.463.28%44.8944.5446.0541.5785.834.81B61.021.87M0.7117.822.7625.78-0.36.15-0.3
8MYL36.855.84MHealthcareDrugs - Generic-0.62-1.65%37.4536.5737.5033.6050.4019.73B215.345.82M1.0040.052.1920.85-2.250.85-12.03
9AKRX33.0959.18MHealthcareDrugs - Generic0.371.13%32.9032.8533.2117.6135.404.12B1958.392.73M21.7022.465.812.48-2.6842.81-2.68
10SUPN32.95457.35KHealthcareDrugs - Generic0.551.7%32.6032.3533.0314.1433.151.65B15.07561.46K0.8118.763.5213.81-0.611.51-0.6
11CTLT29483.62KHealthcareDrugs - Generic0.541.9%28.7228.4929.2120.9430.283.62B14.02630.95K0.7740.332.2514.32-0.725.53-0.72
12FLXN25.96279.09KHealthcareDrugs - Generic-0.25-0.95%26.3925.9326.698.1629.41823.74M7.2486.17K0.574.7500.12-7.781.64-10.48
13LCI25.2778.15KHealthcareDrugs - Generic0.903.7%24.5524.3525.3016.7539.99937.16M19.61870.38K0.895.8615.22-0.420.86-9.68
14ZYNE21.82325.14KHealthcareDrugs - Generic-0.90-3.96%22.6221.7922.946.0225.95288.33M7.09446.64K0.736.9600.14-12.5112.82-15.92
15VSAR20256.41KHealthcareDrugs - Generic0.251.27%19.9019.6720.697.0524.00700.92M5.13286.86K0.894.8304.17-3.384.17-10.31
16IRWD16.54974.73KHealthcareDrugs - Generic-0.11-0.66%16.7616.5216.889.0618.532.45B16.121.41M0.693.3517.68-2.017.96-7.91
17ADMS16.36107.87KHealthcareDrugs - Generic0.513.22%16.0115.9716.5112.1019.50363.50M1.76123.09K0.883.8406.44-0.916.44-8.71
18DPLO15.49718.75KHealthcareDrugs - Generic0.271.77%15.3415.3215.6512.2538.941.03B11.131.06M0.6836.883.7715.95-1.7810.64-3.97
19AQXP15.26221.86KHealthcareDrugs - Generic1.158.15%14.2514.1415.356.0119.97357.44M3.3999.65K2.235.39011.79-0.5911.79-12.4
20HZNP15.1551.49MHealthcareDrugs - Generic-0.05-0.3%15.2815.1515.4013.0523.442.46B22.522.80M0.533.2312.12-2.047.86-2.54
21MNTA13.85980.53KHealthcareDrugs - Generic0.503.75%13.4513.3513.958.8219.90956.80M13.58804.28K1.223.1516.13-0.726.13-0.72
22KPTI10.411.02MHealthcareDrugs - Generic-0.90-7.96%10.9910.1511.006.2714.63436.19M10.66296.00K3.466.8712.56-13.542.56-21.08
23COLL10.13282.44KHealthcareDrugs - Generic0.000%10.2310.0710.408.2420.55298.31M2.86415.46K0.686.8605.08-2.612.06-12.82
24NATR9.922.32KHealthcareDrugs - Generic-0.30-2.94%10.259.8510.258.5016.45186.66M0.2216.62K1.34903.8812.59-4.354.21-4.35
25TTPH8.18480.12KHealthcareDrugs - Generic0.080.99%8.208.068.403.119.93303.13M3.93613.62K0.786.6514.2-2.626.1-17.62
26NEOS7.05110.47KHealthcareDrugs - Generic-0.05-0.7%7.157.007.234.8511.35159.05M0.78363.61K0.305.8804.91-2.766.5-14.02
27STDY6.249.71KHealthcareDrugs - Generic0.101.64%6.005.906.302.259.70124.86M0.31131.55K0.3820.7107.83-5.9258.97-36.08
28OCLS4.95HealthcareDrugs - Generic0.000%0.000.000.003.577.150.00M067.71K0.004.405.1-0.211.74-0.4
29LPCN4.06335.64KHealthcareDrugs - Generic0.266.84%3.853.834.252.5111.2075.49M1.36130.82K2.575.25011.54-4.4711.54-4.47
30GALT3.27542.88KHealthcareDrugs - Generic0.072.19%3.213.193.370.493.68111.39M1.78717.36K0.7614.1418.28-2.9766.84-11.14
31AGRX3.21225.13KHealthcareDrugs - Generic0.134.22%3.113.063.301.828.6592.37M0.72270.18K0.838.1208.81-2.7310.69-11.81
32RIGL3.05719.38KHealthcareDrugs - Generic0.103.39%2.962.933.061.944.38372.97M2.191.34M0.546.5118.16-7.298.16-12.36
33SCYX2.83493.91KHealthcareDrugs - Generic0.072.54%2.832.752.881.745.5172.24M1.4391.17K1.268.44013.65-3.4116.94-3.41
34EVOK2.66122.66KHealthcareDrugs - Generic0.072.7%2.642.522.721.3511.1132.73M0.33791.06K0.1610.25010.37-2.2110.37-27.52
35SPHS2.6169.78KHealthcareDrugs - Generic-0.01-0.38%2.612.592.680.808.5578.29M0.44402.38K0.424.5401.96-5.114-9.72
36INNL2.17381.31KHealthcareDrugs - Generic0.083.83%2.152.042.200.5312.9464.55M0.831.67M0.2318.9707.43-8.8299.08-12.5
37FCSC2.0835.15KHealthcareDrugs - Generic-0.01-0.48%2.072.042.121.573.1830.56M0.07109.44K0.3213.6913.48-7.5614.29-27.02
38PSDV1.73644.32KHealthcareDrugs - Generic-0.04-2.26%1.781.681.781.504.2559.12M1.11236.87K2.727.2712.98-4.9510.19-7.98
39CPRX1.66380.86KHealthcareDrugs - Generic0.000%1.651.631.700.512.17137.73M0.631.13M0.3413.0512.47-3.492.47-19.81
40PARN0.6901HealthcareDrugs - Generic0.000%0.000.000.000.653.950.00M085.05K0.0022.2806.17-30.996.17-53.99
41MYRX0.0712.43KHealthcareDrugs - Generic00%0.070.070.070.030.102.41M017.05K0.730.0500-36.360-50

Total: 41 #1 | First   <<<  [1]  >>> Last