/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Healthcare: Drugs - Generic,

Total: 41 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1AGN205.252.02MHealthcareDrugs - Generic2.591.28%202.50201.42209.25184.50256.8069.39B415.122.05M0.996.322.7820.03-10.930.03-14.64
2ZTS64.015529.11KHealthcareDrugs - Generic-0.23-0.35%64.3063.9464.5546.8665.8331.51B33.872.26M0.2336.421.4220.36-2.135.17-2.42
3NBIX58.83326.19KHealthcareDrugs - Generic0.000%58.5358.2859.5437.3560.005.21B19.19877.21K0.373.3815.15-0.7314.41-1.95
4EGRX57.1265.86KHealthcareDrugs - Generic-0.27-0.47%57.0656.0857.3545.0597.15865.24M3.76406.96K0.169.584.3304.04-6.386.59-7.42
5CTLT40.36178.46KHealthcareDrugs - Generic0.120.3%40.4240.1240.6421.8342.225.06B7.21.12M0.1646.473.9414.38-1.3215.07-4.69
6SUPN39.075271.77KHealthcareDrugs - Generic-0.33-0.83%39.3538.8039.6317.2550.052.00B10.62705.11K0.3919.936.7718.96-21.268.96-21.26
7PCRX36.9597.23KHealthcareDrugs - Generic0.501.37%36.4536.3536.9529.9558.951.48B3.59695.46K0.143.413.7-3.953.7-4.71
8MDCO35.15317.61KHealthcareDrugs - Generic0.200.57%35.0534.7635.3930.8055.952.54B11.161.20M0.264.817.9-5.467.9-13.49
9MNK34.97486.56KHealthcareDrugs - Generic0.110.32%34.9034.5235.0533.6176.813.38B17.012.62M0.194.4923.72-1.333.72-16.4
10AKRX33.05514.93KHealthcareDrugs - Generic-0.09-0.27%33.1433.0533.1517.6134.004.14B17.022.41M0.2133.450.6910.52-0.212.44-0.96
11MYL30.862.52MHealthcareDrugs - Generic-0.38-1.22%31.2730.6931.4529.3945.8716.77B77.676.43M0.3925.292.8121.69-4.935.79-7.22
12FLXN25.75216.45KHealthcareDrugs - Generic-0.93-3.49%26.6025.6226.7115.9329.41847.72M5.57540.27K0.405.13013.82-0.0717.74-0.07
13ADMS21.2248.92KHealthcareDrugs - Generic-0.12-0.56%21.1320.9421.3212.1023.84474.82M5.28780.74K0.326.2705.18-10.578.78-10.57
14DPLO20.66115.64KHealthcareDrugs - Generic-0.10-0.48%20.7120.5320.8912.2529.651.41B2.39681.68K0.17113.334.4218.63-1.1429.59-1.14
15LCI17.45109.21KHealthcareDrugs - Generic0.100.58%17.3517.0017.4514.9032.48643.15M1.91576.93K0.195.0316.12-0.8612.66-5.96
16MNTA16.9196.94KHealthcareDrugs - Generic0.100.6%16.7516.6517.0210.7519.901.24B3.33576.36K0.343.5212.44-5.357.01-5.35
17IRWD15.7214.85KHealthcareDrugs - Generic0.181.16%15.5515.4615.7212.4819.942.33B3.371.22M0.184.3612.24-4.95.29-5.08
18AQXP13.589.84KHealthcareDrugs - Generic-0.05-0.37%13.5213.4513.949.8319.97316.25M0.1368.07K0.144.7306.32-4.696.32-9.62
19HZNP12.2699663.12KHealthcareDrugs - Generic-0.00-0%12.1212.1212.449.4521.982.02B8.143.84M0.174.2914.96-24.96-13.71
20KPTI10.661.16KHealthcareDrugs - Generic0.121.15%10.4610.4110.696.2714.63497.78M0.65171.54K0.366.5811.26-10.7316.96-10.73
21NATR10.552.53KHealthcareDrugs - Generic-0.15-1.4%10.7010.5510.708.4016.45202.14M0.0323.87K0.114.26110.31-0.9313.23-0.93
22COLL10.21112.85KHealthcareDrugs - Generic0.151.49%10.079.9410.279.6820.55301.28M1.15269.26K0.426.2208.52-5.988.52-6.07
23NEOS8.8195196.89KHealthcareDrugs - Generic-0.13-1.46%8.958.719.004.859.25252.02M1.741.31M0.157.06015.48-2.7221.77-4.79
24TTPH6.535429.00KHealthcareDrugs - Generic-0.31-4.46%6.806.516.853.119.93339.50M2.81.26M0.344.3810.88-5.668.92-5.66
25ZYNE6.21252.65KHealthcareDrugs - Generic-0.13-2.05%6.366.166.376.1023.5783.51M1.57314.76K0.805.4903.09-3.217.46-7.45
26OCLS4.95HealthcareDrugs - Generic0.000%4.950.000.003.577.150.00M067.71K0.004.405.1-0.211.74-0.4
27LPCN3.973165.79KHealthcareDrugs - Generic-0.16-3.8%4.163.944.183.035.9085.41M0.26432.28K0.156.3808.4-1.6717.33-2.36
28AGRX3.92299.72KHealthcareDrugs - Generic0.153.98%3.853.703.991.827.95108.31M1.17293.07K1.025.7506.2-3.3316-3.33
29FCSC3.6323.62KHealthcareDrugs - Generic-0.04-1.09%3.623.463.781.574.6452.00M0.0979.25K0.3013.2115.77-2.1349.8-2.13
30EVOK3.4853216.37KHealthcareDrugs - Generic0.082.21%3.403.353.571.354.5552.93M0.7580.96K2.6711.4503.96-2.0142.08-2.01
31STDY3.44.71KHealthcareDrugs - Generic0.051.49%3.303.303.402.254.1087.63M0.0225.49K0.1811.8903.08-5.633.08-48.06
32VSAR2.9525.81MHealthcareDrugs - Generic-18.65-86.34%3.202.903.252.9024.00109.19M76.15336.54K76.706.94023.08-2.2623.08-2.26
33CPRX2.419993.21KHealthcareDrugs - Generic-0.02-0.82%2.442.392.460.943.20206.31M0.23969.36K0.107.4712.52-6.512.52-17.29
34RIGL2.37112.69KHealthcareDrugs - Generic-0.01-0.42%2.372.352.391.944.38296.05M0.27757.01K0.155.3111.71-5.184.39-8.46
35INNL2.35392.95KHealthcareDrugs - Generic0.000%2.252.222.350.536.510.00M0.92119.36K3.293.2905.8605.86-0.42
36SCYX2.29143.22KHealthcareDrugs - Generic-0.08-3.38%2.352.252.401.525.5163.33M0.33256.17K0.568.34017.91-4.4432.4-4.44
37SPHS2.1976.02KHealthcareDrugs - Generic-0.05-2.23%2.212.182.251.803.4865.64M0.17187.98K0.407.4401.36-4.6817.89-5.08
38GALT1.917963.08KHealthcareDrugs - Generic0.042.02%1.911.882.000.493.6866.94M0.12136.23K0.465.96115.33-6.4715.33-6.47
39PSDV1.235413.28KHealthcareDrugs - Generic0.021.23%1.241.201.251.033.4847.22M0.51406.98K1.029.6116.09-6.879.91-12.86
40PARN0.6901HealthcareDrugs - Generic0.000%0.690.000.000.653.950.00M085.05K0.0022.2806.17-30.996.17-53.99
41MYRX0.051HealthcareDrugs - Generic00%0.050.000.000.030.101.76M02.52K0.000.050-27.14-53.64-27.14-63.57

Total: 41 #1 | First   <<<  [1]  >>> Last