/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Healthcare: Biotechnology,

Total: 271 #1 | First   <<<  [1] 2  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1REGN431.065312.88KHealthcareBiotechnology-2.39-0.55%431.12427.04432.20325.35543.5545.44B134.87845.64K0.3742.993.0421.64-1.971.64-14.25
2BIIB316.39399.56KHealthcareBiotechnology1.360.43%311.30311.30316.99244.28330.0066.50B126.421.36M0.2920.642.620.19-3.3610.58-4.54
3ILMN200.954329.13KHealthcareBiotechnology0.710.36%199.69199.69201.94119.37214.3429.41B66.14939.61K0.3540.422.1320.32-5.524.8-6.58
4AMGN185.46904.91KHealthcareBiotechnology-1.18-0.63%185.48184.00186.82133.64191.10135.65B167.822.81M0.3216.932.0520.66-1.5910.18-2.33
5KITE179.13990.69KHealthcareBiotechnology-0.25-0.14%179.40179.06179.4139.82179.6910.25B177.462.04M0.491.9310.44-0.2329.68-0.23
6VRTX151.11445.76KHealthcareBiotechnology-0.95-0.62%151.54148.58152.0471.46167.8538.12B67.361.87M0.24145.242.6320.36-2.490.67-7.08
7JAZZ147.3478.48KHealthcareBiotechnology-0.44-0.3%147.76147.06148.5195.80163.758.91B11.56468.20K0.1722.842.1821.34-5.182.87-5.18
8CELG143.171.31MHealthcareBiotechnology-0.61-0.42%143.31141.75143.6996.93144.00111.84B187.653.73M0.3544.271.8922.44-0.5610.92-0.56
9ALXN142307.93KHealthcareBiotechnology-0.92-0.64%142.43141.46143.1796.18149.3431.82B43.731.86M0.1761.832.8720.78-2.974.77-4.3
10LGND134.96959.39KHealthcareBiotechnology-0.84-0.62%135.84134.00135.9187.50138.492.85B8.02251.14K0.24329.612.0911.44-0.7410.32-1.94
11BLUE128.65184.53KHealthcareBiotechnology0.800.63%127.55127.00129.3037.05136.855.84B23.74948.00K0.197.0210.27-4.231.94-6.58
12TECH121.3830.07KHealthcareBiotechnology0.170.14%121.07120.50121.7195.68124.004.50B3.65153.72K0.2059.361.8610.73-1.732.66-2.25
13TSRO117.8167.02KHealthcareBiotechnology-0.87-0.73%118.60116.61119.0096.52192.946.37B19.671.11M0.154.6823.6-4.013.87-13.03
14ALNY115.5651.38MHealthcareBiotechnology2.652.34%111.14110.60118.4031.38112.7310.29B159.31889.15K1.558.43151.57-3.8559.58-3.85
15INCY111.96867.58KHealthcareBiotechnology-3.09-2.69%114.36111.54115.4883.01153.1523.28B97.131.35M0.644.7112.03-4.92.03-17.89
16PBYI103.85107.64KHealthcareBiotechnology-0.95-0.91%104.40102.65104.8528.35109.853.87B11.18927.91K0.125.6424.43-3.6331.16-4.6
17BMRN93.95385.46KHealthcareBiotechnology0.530.57%93.1892.6694.3178.42100.5116.43B36.211.40M0.282.6713.82-1.9914.39-1.99
18CBPO91.42115.41KHealthcareBiotechnology1.571.75%90.0689.2291.6088.25126.472.43B10.55242.79K0.4823.273.1510.16-5.620.96-8.93
19LOXO87.68113.34KHealthcareBiotechnology-2.12-2.36%90.1487.3891.3217.1491.322.69B9.94381.84K0.305.9805.39-2.8122.26-2.81
20ONCE85.4391200.28KHealthcareBiotechnology-1.66-1.91%86.2983.5386.2935.0786.292.65B17.11454.13K0.443.9608.06-1.7510.72-1.75
21GILD82.90892.58MHealthcareBiotechnology0.290.35%82.4782.0183.2063.7686.27107.53B213.7410.17M0.258.942.6221.32-1.0512.12-4.23
22CLVS76.13626.49KHealthcareBiotechnology-0.82-1.07%76.1975.0176.9325.5099.453.74B47.691.82M0.355.98111.91-2.0519.1-2.72
23AGIO66.0972.79KHealthcareBiotechnology-1.03-1.53%66.6866.0767.0039.2467.743.23B4.81513.90K0.143.613.45-0.8917.73-0.89
24PRTA64.9369.22KHealthcareBiotechnology-0.12-0.18%64.6863.7765.7040.5869.532.47B4.49289.73K0.244.3113.37-2.2117.57-2.21
25SAGE64.08351.01KHealthcareBiotechnology-0.91-1.4%64.3662.7765.4838.3090.802.40B22.49553.04K0.637.907.9-1.877.9-28.43
26ICPT62.989.13MHealthcareBiotechnology-10.72-14.55%68.0160.9768.4462.65172.951.59B574.83622.33K14.678.720.27-26.190.27-39.55
27BPMC62.3952.76KHealthcareBiotechnology-0.07-0.11%61.7261.1862.5125.0864.982.41B3.29474.41K0.116.43012.08-3.8833.04-3.88
28ANIK56.8734.35KHealthcareBiotechnology-0.15-0.26%56.9556.5757.9341.3857.19836.83M1.9598.04K0.3525.361.8413.5-0.688.61-0.68
29PTLA53.88409.42KHealthcareBiotechnology1.102.08%52.8052.5754.3415.6867.103.06B22.061.22M0.345.5616.73-7.266.73-18.25
30CBM53.655.61KHealthcareBiotechnology0.150.28%53.5553.2553.9038.3062.951.75B2.98288.71K0.1919.532.6312.1-1.759.75-1.75
31SGEN52.34206.20KHealthcareBiotechnology-0.02-0.04%52.4051.9652.5545.3175.367.46B10.791.23M0.173.4812.33-2.6911-4.14
32RARE52.2183.76KHealthcareBiotechnology-0.32-0.61%52.3251.4852.7849.5691.352.22B9.59321.81K0.574.7912.1-5.595.97-9.51
33FGEN50.95321.32KHealthcareBiotechnology-1.95-3.69%52.6050.5552.8015.6053.803.66B16.37860.45K0.373.9703.02-2.1325.36-2.13
34ANIP50.0520.32KHealthcareBiotechnology-0.87-1.71%51.0349.7651.0442.2369.85590.22M1.02109.06K0.19110.9743.2803.39-0.9511.74-1.96
35ESPR49.36268.23KHealthcareBiotechnology-0.01-0.02%49.3548.0050.199.4057.381.10B13.24761.52K0.354.6111.06-5.917.33-6.74
36CLCD46.53HealthcareBiotechnology-46.53-100%46.530.000.005.2646.650.00M0543.73K0.000.3600.17-0.040.61-0.26
37JUNO46.4096.43MHealthcareBiotechnology4.7911.51%43.1342.9046.8717.5247.004.63B298.452.63M2.4510.100.65-8.2937.95-11.45
38SRPT45.6548667.28KHealthcareBiotechnology-1.45-3.07%46.9745.5746.9726.2663.733.01B30.462.62M0.255.9924.07-0.831.56-1.79
39BSTC45.636.27KHealthcareBiotechnology-0.75-1.62%46.0245.6347.1138.8958.79329.69M0.2924.86K0.2528.233.5303.07-4.293.53-4.29
40RGEN43.9556.41KHealthcareBiotechnology-0.20-0.45%44.0643.7344.1326.1646.811.63B2.48350.26K0.1685.642.6912.89-4.277.37-4.27
41ENTA42.667.20KHealthcareBiotechnology-1.25-2.85%43.6042.5443.6022.1745.74821.06M2.86207.29K0.323.1511.91-4.138.19-4.13
42NDRM38.87546.95KHealthcareBiotechnology0.030.06%38.8538.8538.9015.2038.901.02B1.83801.50K0.060.500.13-0.261.83-0.26
43EBS38.149950.30KHealthcareBiotechnology0.481.27%37.6537.5838.2724.4738.741.57B1.92285.08K0.1824.222.5211.81-2.215.7-2.76
44ACAD37.41347.05KHealthcareBiotechnology-0.22-0.58%37.6637.3037.8920.6840.834.63B12.981.46M0.243.8925.11-1.0518.33-1.05
45LJPC37.02403.92KHealthcareBiotechnology1.865.29%35.2435.0137.3714.6339.28785.26M14.95270.03K1.505.6113.31-0.5120-0.79
46ASND35.552.26MHealthcareBiotechnology7.8128.15%40.2035.0042.0017.1542.000.00M80.24118.91K18.985.2200-6.945.48-6.94
47FPRX35.165104.84KHealthcareBiotechnology-0.08-0.21%35.1134.9035.3425.9760.98980.87M3.69269.66K0.395.5201.85-4.9116.07-4.91
48RDUS34.77230.59KHealthcareBiotechnology-0.08-0.23%34.8034.3635.1831.5859.221.50B8.02978.26K0.244.5209.56-1.279.56-9.6
49XLRN34.43481.06KHealthcareBiotechnology-0.62-1.77%35.0034.3635.4623.0741.691.36B16.56339.35K1.424.9210.86-13.141.13-13.14
50GBT28.575463.87KHealthcareBiotechnology1.435.25%27.2527.1528.9513.3541.151.21B13.26777.37K0.605.9502.45-7.344.02-11.96
51INSM28.52208.07KHealthcareBiotechnology-0.32-1.11%28.7028.3628.9910.2131.391.79B5.931.37M0.1519.2516.11-2.9138.54-8.12
52DERM26.5125.78KHealthcareBiotechnology-0.06-0.23%26.5926.2126.8021.3538.751.10B3.33418.19K0.303.7102.15-3.9115.43-3.91
53AXON25.711.29MHealthcareBiotechnology-0.37-1.42%26.9824.8527.9811.0127.982.92B33.071.21M1.067.91035.69-6.1537.92-6.15
54ARNA24.86129.99KHealthcareBiotechnology-0.25-1%25.1224.7225.1711.3027.86984.42M3.231.21M0.113.6924.32-0.8315.4-0.83
55EXEL24.30997.35MHealthcareBiotechnology-3.70-13.21%27.0024.0727.0110.0429.507.39B178.574.17M1.76127.074.0712.53-2.2313.54-5.05
56RVNC2449.76KHealthcareBiotechnology-0.35-1.44%24.2523.7024.4012.3528.30751.98M1.19171.23K0.293.8704.28-2.017.7-6.53
57ARIA23.99HealthcareBiotechnology0.000%23.990.000.004.6723.990.00M09.91M0.000.3420.5901.520
58ACOR23.5100.65KHealthcareBiotechnology-0.10-0.42%23.5523.1523.6513.6033.001.10B2.37819.50K0.127.9514.19-2.0731.48-11.28
59AIMT23.4794.09KHealthcareBiotechnology-0.43-1.8%23.8523.3023.9514.1127.311.21B2.21288.99K0.335.3604.6-0.2120.95-0.21
60NKTR22.13350.45KHealthcareBiotechnology0.261.19%21.8621.7522.5811.4124.883.45B7.761.10M0.325.313.6-4.4618.67-4.46
61AMRI21.74531.22KHealthcareBiotechnology21.74%21.7421.7321.7613.0122.17905.82M11.551.27M0.420.2610.09-0.090.42-0.18
62XNCR21.6219.52KHealthcareBiotechnology-0.52-2.35%22.1021.6222.1018.4529.381.03B0.42193.48K0.103.2904.38-2.518.8-3.61
63OMER20.8721125.28KHealthcareBiotechnology-0.12-0.56%20.9920.7521.037.2027.09937.28M2.61975.76K0.134.2114.58-1.878.42-4.37
64DVAX20.441471.61KHealthcareBiotechnology-0.36-1.73%20.8020.3821.003.2021.851.14B9.642.91M0.165.9314-2.5824.18-4.81
65ITCI19.25275.49KHealthcareBiotechnology0.000%19.2118.9519.407.8544.19832.66M5.3579.06K0.488.2300.57-6.7827.74-15.09
66XOMA19.06140.40KHealthcareBiotechnology-1.74-8.37%20.5219.0620.843.9620.84157.28M2.68158.60K0.8917.78116.01-8.33112.24-8.33
67XON18.74220.58KHealthcareBiotechnology-0.01-0.05%18.6618.5218.9117.0332.902.25B4.13870.34K0.254.6121.02-4.826.11-9.29
68PTCT18.655615.81KHealthcareBiotechnology-1.40-6.96%19.9518.3620.054.0322.00811.62M11.49651.32K0.955.0214.43-4.26.76-8.86
69VNDA18.575253.68KHealthcareBiotechnology-0.28-1.46%18.7018.3118.8512.7018.85835.48M4.71536.59K0.473.7617.41-0.7416.36-0.74
70CORT18.1678.97KHealthcareBiotechnology0.593.37%17.4117.2718.155.9418.542.00B12.291.14M0.6087.665.5110.63-5.5624.89-5.56
71EPZM17.675239.09KHealthcareBiotechnology-1.03-5.48%18.6017.5018.758.3819.601.08B4.23582.08K0.417.62117.24-6.527.21-6.5
72AKBA17.5985.41KHealthcareBiotechnology0.070.4%17.5217.4717.817.1617.79320.80M1.5458.98K0.193.5213.24-1.749.84-1.74
73MGNX16.995.51KHealthcareBiotechnology0.020.12%16.8816.7017.0714.3632.68618.21M1.61260.76K0.375.4110.48-5.73.37-12.54
74MCRB16.8180.99KHealthcareBiotechnology0.040.24%16.7716.7717.428.8617.42687.49M1.36152.06K0.535.9018.85-2.3328.51-2.33
75HALO16.57484.57KHealthcareBiotechnology-0.03-0.18%16.5916.3516.918.1817.552.21B8.031.28M0.385.3616-5.4136.07-5.41
76CALA15.75213.77KHealthcareBiotechnology-0.45-2.78%16.2015.5016.202.2020.05562.29M3.37656.57K0.336.7208-3.289.83-4.99
77AKAO15.51306.78KHealthcareBiotechnology-0.23-1.46%15.6715.1615.713.6827.79649.12M4.76703.34K0.445.7500.45-8.381.35-20.26
78NSTG15.4579.00KHealthcareBiotechnology-0.02-0.13%15.5115.3715.6613.1723.45390.91M1.22191.95K0.413.6610.72-5.7910.34-7.64
79FOLD14.932.49MHealthcareBiotechnology-0.85-5.39%15.6314.6715.704.4115.702.52B37.183.93M0.634.54117.76-1.7422.8-1.74
80CYTK14.35137.88KHealthcareBiotechnology0.151.06%14.1514.0714.558.5717.20759.37M1.98471.34K0.295.2516.37-3.8612.16-7.31
81MACK14.260179.59KHealthcareBiotechnology-0.64-4.29%14.9614.1915.0911.3067.90198.26M1.13183.84K0.430.4694.9817.04-3.251111.38-3.25
82CNCE1468.91KHealthcareBiotechnology-0.43-2.98%14.4013.8514.507.1119.11328.96M0.96133.37K0.524.5402.2-6.782.2-8.32
83SGMO13.9735882.57KHealthcareBiotechnology-0.33-2.28%14.3013.8514.402.6515.051.19B12.331.63M0.549.0113.85-3.3837.5-4.98
84GLYC13.5139.41KHealthcareBiotechnology-0.57-4.05%14.0513.2814.053.8216.94445.69M1.88470.04K0.308.26024.51-5.1230.64-5.12
85CARA12.9908383.72KHealthcareBiotechnology-0.19-1.44%13.1212.9813.275.8528.50429.98M4.982.50M0.155.4301-6.525.44-10.34
86CHRS12.725166.38KHealthcareBiotechnology0.181.39%12.5512.4012.7510.8031.74644.39M2.12605.31K0.276.5202.03-5.284.58-17.33
87LXRX12.5525186.79KHealthcareBiotechnology-0.26-2.01%12.7612.4812.7611.8019.621.34B2.34689.34K0.275.5706.13-3.258.56-15.5
88RXDX12.275306.96KHealthcareBiotechnology-0.13-1.01%12.4512.0512.454.1512.45688.54M3.77956.35K0.329.49014.81-3.536.26-3.5
89TGTX11.925359.14KHealthcareBiotechnology0.131.06%11.8511.6512.004.1015.35735.26M4.281.20M0.305.8415.83-3.285.83-9.92
90NLNK11.5452.64MHealthcareBiotechnology0.746.8%10.7210.3811.635.9025.17318.19M30.531.97M1.3426.610.37-21.2764.79-43.99
91IMMU11.34741.00KHealthcareBiotechnology-0.11-0.96%11.3011.2511.482.0212.961.27B8.42.57M0.297.0215.53-2.5513.14-11.65
92ARRY11.311.31MHealthcareBiotechnology-0.16-1.39%11.4411.1611.503.4513.401.92B14.774.11M0.328.118.62-2.8825.36-4.66
93ENZY11.253.77KHealthcareBiotechnology0.353.21%11.1511.1511.255.2012.35255.88M0.0483.15K0.053.9101.4-6.441.4-10.29
94BLCM11.19253.52KHealthcareBiotechnology-0.10-0.89%11.2911.1311.427.4123.11372.06M2.84850.54K0.3010.7802.64-15.1137.01-15.11
95STML11.192.87KHealthcareBiotechnology0.100.91%11.0010.8211.205.5014.60254.49M1.03200.64K0.467.22110.55-3.0840.13-3.08
96ADRO10.975159.55KHealthcareBiotechnology-0.03-0.23%11.0010.9511.258.7515.53822.52M1.75393.83K0.415.8601.38-4.351.85-10.93
97CORI10.9260.54KHealthcareBiotechnology0.090.83%10.8910.5511.002.6711.00392.37M0.66212.76K0.286.48014-3.9933.05-3.99
98ALDR10.6723298.22KHealthcareBiotechnology0.222.13%10.3510.3410.758.6035.62709.29M3.181.99M0.155.8404.5-3.2413.59-3.24
99IMDZ10.336.74KHealthcareBiotechnology-0.05-0.48%10.359.8010.404.5013.05254.91M0.38195.13K0.1912.55023.21-3.2731.85-8
100ORMP10.161.09KHealthcareBiotechnology0.606.32%9.559.5510.385.7010.00127.34M0.6253.65K1.146.0114.28-3.0620.1-5
101MRTX9.9444.44KHealthcareBiotechnology-0.45-4.35%10.259.7510.552.7012.40254.06M4.41.19M0.3719.23013.11-16.53117.89-16.53
102SPPI9.86190.39KHealthcareBiotechnology0.050.51%9.859.799.903.2110.77772.40M1.88903.02K0.213.3410.2-4.575.94-8.91
103GLMD9.2657.83KHealthcareBiotechnology0.617.05%8.688.689.392.788.87106.06M0.5430.97K1.874.89013.67-6.4917.21-6.49
104QURE9.14171.11KHealthcareBiotechnology-0.37-3.89%9.798.769.814.729.81231.83M1.56128.61K1.336.86019.32-1.3526.46-1.35
105INSY8.77249.71KHealthcareBiotechnology-0.10-1.13%8.868.729.008.7015.06646.27M2.19535.51K0.474.0610.68-5.440.8-11.03
106GTXI8.60423.87KHealthcareBiotechnology-0.14-1.56%8.027.968.730.659.71128.46M0.2140.94K0.5813117-1.6947.64-9.99
107VCYT8.4654.34KHealthcareBiotechnology0.161.93%8.358.298.555.829.71285.55M0.4693.32K0.584.4406.96-2.927.79-6.74
108REPH8.3821.23KHealthcareBiotechnology0.000%8.408.288.545.8110.17157.81M0.1898.22K0.224.6609.97-2.4422.34-2.44
109ALDX8.14856.93KHealthcareBiotechnology0.192.39%8.207.958.653.8011.9053.99M6.98612.79K1.4027.44013.57-33.1998.75-33.19
110ADAP7.92391.97KHealthcareBiotechnology-0.49-5.83%8.167.878.203.769.290.00M3.1520.96K0.7513.309.22-5.0863.94-9.47
111CDTX7.4579.40KHealthcareBiotechnology0.304.2%7.077.077.705.6012.90122.26M0.59124.74K0.645.3906.72-1.389.16-2.05
112KIN7.313.81KHealthcareBiotechnology-0.05-0.68%7.357.307.453.909.65204.60M0.1234.34K0.064.0210.68-4.32.8-4.55
113GNVC7.193HealthcareBiotechnology0.000%7.190.000.000.2710.440.00M028.53K0.005.0707.36-0.7919.88-4.09
114CCXI764.22KHealthcareBiotechnology-0.20-2.78%7.206.927.205.0110.80344.35M0.45209.04K0.314.7211.98-3.2310.6-5.14
115PGNX6.93338.36KHealthcareBiotechnology-0.03-0.43%6.936.887.044.6011.72486.26M2.341.03M0.3311.09112.62-5.3126.32-5.31
116KERX6.92429.07KHealthcareBiotechnology0.000%6.956.867.044.118.38820.56M2.971.28M0.336.1512.67-8.472.67-14.25
117SVA6.9101.79KHealthcareBiotechnology0.010.15%6.886.886.904.606.94392.51M0.7139.63K0.732.9211.7702.68-0.43
118NERV6.8585.43KHealthcareBiotechnology0.000%6.756.757.005.5514.92289.06M0.59303.27K0.288.2301.48-8.6719.13-12.74
119NVET6.7233.50KHealthcareBiotechnology0.000%6.696.696.722.756.720.00M0.230.000.8100.4500.90
120OPK6.633.35MHealthcareBiotechnology0.152.31%6.576.446.635.8512.153.62B22.24.51M0.744.6628.72-0.9210.77-0.92
121IMGN6.5561704.14KHealthcareBiotechnology0.060.86%6.496.436.641.518.84582.38M4.623.76M0.1910.5115.35-6.475.35-26.47
122OCUL6.3898.44KHealthcareBiotechnology0.040.63%6.346.256.394.8211.91183.12M0.631.11M0.096.6302.92-3.514.23-9.17
123ICCC6.24992.40KHealthcareBiotechnology0.010.16%6.136.136.274.768.2431.65M0.0211.38K0.2172.077.2505.76-2.3518.63-2.35
124PRQR6.292.44KHealthcareBiotechnology0.457.83%6.005.856.203.658.70144.32M0.5733.67K2.7510.58016.16-10.8529.21-10.85
125INO6.155589.75KHealthcareBiotechnology-0.14-2.15%6.296.076.295.289.86555.35M3.631.52M0.394.3916.97-2.4812.32-5.41
126ZIOP6.08413.73KHealthcareBiotechnology0.020.33%6.085.976.174.847.88849.42M2.521.04M0.406.5511.85-4.876.5-9.15
127PETX664.05KHealthcareBiotechnology0.122.04%5.875.866.034.9710.73254.14M0.38303.70K0.214.0110.68-6.8111.57-6.81
128MNOV5.9967.01KHealthcareBiotechnology0.111.87%6.035.906.054.407.78208.30M0.446.09K1.453.8010.32-2.8112.86-2.81
129CDXS5.736.72KHealthcareBiotechnology-0.05-0.87%5.755.655.803.605.98273.03M0.21155.76K0.244.1903.6-3.6910.58-3.69
130FWP5.669140.09KHealthcareBiotechnology0.173.07%5.505.345.705.3433.000.00M0.2390.62K0.4446.7305.77-13.115.77-81.67
131MDGN5.57HealthcareBiotechnology0.000%5.570.000.003.096.600.00M0185.27K0.006.88110.74-2.2812.3-5.59
132NK5.53131.47KHealthcareBiotechnology0.122.22%5.405.405.574.358.31434.06M0.73266.84K0.497.5600.19-13.441.69-20.79
133FOMX5.512.82KHealthcareBiotechnology0.000%5.505.505.544.0311.27206.97M0.07113.85K0.116.86010.22-4.8419.83-5.17
134TKAI5.4864HealthcareBiotechnology4.85757.52%0.610.000.003.4218.810.00M023.15K0.0018.80955.08757.25955.08706.82
135OSIR5.42.54KHealthcareBiotechnology-0.05-0.92%5.365.355.402.677.39185.87M0.0124.96K0.10128.4524.8316.86-4.396.86-12.8
136ARDX5.3540.22KHealthcareBiotechnology-0.05-0.93%5.355.305.404.0516.30255.02M0.22284.71K0.147.2602.86-6.0911.34-9.24
137GNCA5.319935.05KHealthcareBiotechnology0.030.57%5.285.255.423.287.29152.85M0.19546.55K0.067.9502.72-3.1125.65-7.19
138CNAT5.3150.53KHealthcareBiotechnology-0.23-4.16%5.485.265.551.459.40159.32M0.8562.65K0.275.3910.55-7.687.17-11.66
139BCRX5.29957.63KHealthcareBiotechnology0.020.38%5.265.145.303.759.25417.42M5.071.33M0.7211.8218.21-6.0615.82-15.27
140PACB5.095415.92KHealthcareBiotechnology-0.18-3.32%5.265.035.273.089.50591.83M2.121.03M0.408.211.15-4.3620.87-7.54
141CMRX5.0395.86KHealthcareBiotechnology0.000%5.004.935.033.666.64234.76M0.48173.25K0.553.6611.41-2.1416.44-2.14
142MDWD4.956.37KHealthcareBiotechnology-0.10-2%5.004.905.054.258.58109.77M0.2848.51K1.167.2201.01-18.031.01-25.37
143MRNS4.882.06MHealthcareBiotechnology0.5211.93%4.364.354.930.825.44122.71M10.051.37M1.5116.33010.94-3.5457.4-19.85
144VSTM4.79851.20KHealthcareBiotechnology-0.06-1.24%4.804.534.901.055.71174.23M4.081.60M0.5314.8205.9-14.1653.48-15.06
145ADXS4.72296.75KHealthcareBiotechnology-0.01-0.21%4.724.694.854.5412.66193.83M1.4607.14K0.491114.19-9.044.19-36.51
146VTL4.774.21KHealthcareBiotechnology-0.05-1.05%4.804.704.852.256.58200.48M0.35210.00K0.3510.8013.1-566.67-5
147NBY4.553.84KHealthcareBiotechnology0.051.11%4.424.454.562.255.0968.89M0.0220.07K0.195.07012.5-2.1712.5-5.26
148OMED4.4642.59KHealthcareBiotechnology0.051.13%4.374.344.502.9112.58169.15M0.19240.73K0.1813.6411.38-10.9110.25-12.67
149DRNA4.44200.68KHealthcareBiotechnology-0.08-1.77%4.524.194.602.426.1092.13M0.89127.08K1.5810.07023.84-4.6445.34-4.64
150EVGN4.318.96KHealthcareBiotechnology-0.01-0.23%4.314.254.344.226.60110.71M0.0810.74K1.766.1601.89-6.12.13-13.28
151XBIT4.1971.02KHealthcareBiotechnology-0.20-4.56%4.354.194.462.7720.18151.59M0.3172.18K0.418.3508.13-6.68.13-18.7
152AGEN4.11166.49KHealthcareBiotechnology0.010.24%4.074.044.123.207.49406.82M0.681.11M0.155.2712.24-4.6514.53-9.29
153PTIE4.093812.76KHealthcareBiotechnology0.020.58%4.004.004.153.1020.8626.38M0.0535.78K0.366.67110.9-5.3529.21-5.35
154ACHN4.085459.65KHealthcareBiotechnology-0.02-0.37%4.084.004.163.159.19560.72M1.881.98M0.238.8215.17-2.6115.82-21
155FATE4.049961.84KHealthcareBiotechnology0.112.79%3.943.894.061.805.68162.52M0.25295.47K0.2110.3500.51-11.0629.61-11.06
156CYAN4201HealthcareBiotechnology0.051.27%4.004.004.003.255.3522.74M09.58K0.028.54012.86-15.7812.86-23.3
157LIFE3.9534.65KHealthcareBiotechnology0.081.94%3.853.804.052.104.4592.97M0.14105.24K0.3310.03017.42-5.4951.96-5.49
158CGEN3.7547.56KHealthcareBiotechnology0.102.74%3.703.653.902.606.82189.18M0.18110.09K0.438.3119.94-4.9535.19-4.95
159AGTC3.6557.48KHealthcareBiotechnology0.051.39%3.603.603.653.5010.8565.98M0.21217.51K0.268.717.7402.86-7.692.86-29.41
160AVEO3.61.49MHealthcareBiotechnology-0.12-3.1%3.733.553.750.504.24440.23M5.368.38M0.1811.2717.68-6.6619.84-12.38
161KMPH3.57510.37KHealthcareBiotechnology-0.03-0.69%3.553.553.652.455.4052.03M0.0472.06K0.148.2806.19-6.4938.46-6.49
162TCON3.5522.65KHealthcareBiotechnology-0.03-0.7%3.553.503.653.357.1059.13M0.08135.94K0.1720.9103.62-9.4974.39-9.49
163FLKS3.4734.85KHealthcareBiotechnology-0.13-3.61%3.653.453.953.2811.9963.53M0.1215.56K2.246.6906.51-0.5510.77-10.67
164ARWR3.455317.59KHealthcareBiotechnology-0.06-1.57%3.493.403.551.208.09263.20M1.11.24M0.2617.37127.64-4.3645.64-9.77
165ZFGN3.3651.95KHealthcareBiotechnology0.041.2%3.333.313.412.895.4692.34M0.17166.65K0.314.3302.47-4.872.47-11.23
166OTIC3.325368.51KHealthcareBiotechnology-0.13-3.62%3.403.253.433.1521.15102.15M1.231.50M0.2540.2506.15-2.829.52-83.69
167CTIC3.2590.90KHealthcareBiotechnology-0.03-0.91%3.253.193.270.366.48102.47M0.3138.39K0.663.4413.47-2.096.15-5.75
168CBLI3.2211.19KHealthcareBiotechnology-0.01-0.31%3.203.183.261.225.5536.66M0.0463.58K0.187.33111.38-2.1224.23-2.12
169PFNX3.173717.47KHealthcareBiotechnology0.051.72%3.123.083.322.9511.3573.41M0.06159.48K0.1150.328.2605.76-7.425.76-15.45
170PPHM3.1480.59KHealthcareBiotechnology0.020.64%3.133.123.181.975.78141.93M0.25288.36K0.288.2813.65-2.199.47-10.34
171CEMP3.125101.49KHealthcareBiotechnology0.030.81%3.153.053.152.5526.95164.08M0.32741.79K0.146.5711.64-3.1319.23-6.06
172PDLI3.1242744.64KHealthcareBiotechnology-0.15-4.46%3.283.123.281.933.77487.66M2.331.80M0.417.2764.4211.55-2.9713.54-2.97
173XENE2.9518.28KHealthcareBiotechnology0.051.72%2.952.912.952.259.9553.09M0.0565.33K0.286.400-9.370-10.77
174LPTN2.93HealthcareBiotechnology-2.93-100%2.940.000.001.685.880.00M024.65K0.0014.8310-9.8533.79-21.87
175BTX2.7869.80KHealthcareBiotechnology-0.01-0.36%2.802.752.802.474.01319.62M0.19315.44K0.224.645.6412.2-5.424.49-6.06
176BDSI2.725149.18KHealthcareBiotechnology-0.08-2.68%2.802.652.801.503.60149.23M0.41541.20K0.2896.076.99121.74-5.0821.74-13.85
177XXII2.713.52MHealthcareBiotechnology-0.17-5.9%2.892.622.890.813.34285.08M9.553.01M1.1710.1314.35-11.1134.58-13.77
178OPHT2.695109.05KHealthcareBiotechnology0.010.19%2.702.662.742.2459.4695.79M0.29567.89K0.196.7429.8-3.9310.7-15.94
179MRNA2.61.42KHealthcareBiotechnology-0.09-3.35%2.462.462.600.755.0025.58M036.52K0.0426.250896.3607.89976589.74
180CERS2.59162.32KHealthcareBiotechnology-0.02-0.77%2.602.552.611.936.59283.76M0.42861.06K0.199.6517.41-3.6915.49-7.45
181CLDX2.57775.25KHealthcareBiotechnology0.114.47%2.452.442.602.205.02320.85M1.991.29M0.604.8810.41-5.385.13-11.51
182ATHX2.51507.25KHealthcareBiotechnology0.041.62%2.452.432.531.022.57277.95M1.27910.11K0.5621.29120.49-6.0855.35-6.08
183MBRX2.4819.06KHealthcareBiotechnology0.00%2.452.442.500.716.4050.25M0.053.24M0.0111.39010.62-7.0610.62-13.79
184RNN2.43954.85KHealthcareBiotechnology0.031.2%2.382.362.480.397.1068.56M0.13219.13K0.2515.5207.11-0.4130.98-21.24
185TRVN2.43136.74KHealthcareBiotechnology-0.07-2.8%2.502.412.512.158.00149.24M0.33503.28K0.276.802.88-4.219.65-11.66
186VICL2.417.16KHealthcareBiotechnology0.000%2.442.402.442.053.8927.76M0.0258.11K0.127.6312.12-5.113-5.49
187CHMA2.412.24KHealthcareBiotechnology-0.05-2.04%2.452.362.451.553.7158.46M0.0397.59K0.138.27011.360250
188NVLS2.425.38KHealthcareBiotechnology0.052.13%2.352.332.442.0010.310.00M0.0639.11K0.654.904.35-1.644.35-2.04
189IDRA2.235286.66KHealthcareBiotechnology-0.03-1.11%2.252.202.281.303.33339.66M0.64963.54K0.309.36114.14-5.4427.68-5.44
190KBIO2.19HealthcareBiotechnology0.4626.81%2.190.000.001.504.750.00M08.09K0.0012.19039.49-0.4546-0.45
191GERN2.18135.28KHealthcareBiotechnology0.000%2.172.142.201.813.15342.31M0.291.09M0.125.8612.83-3.969-3.96
192AFMD2.15255.68KHealthcareBiotechnology0.104.88%2.002.002.201.653.1990.07M0.55244.59K1.057.0905.13-10.875.13-10.87
193AEZS2.13522.28KHealthcareBiotechnology0.031.38%2.272.112.270.785.5935.57M1.112.73M0.197.05010.58-9.8316.72-9.83
194SNSS2.00543.10KHealthcareBiotechnology-0.03-1.23%2.042.002.182.005.0048.20M0.09107.89K0.408.9519.13-11.749.13-15.42
195MNKD1.961.43MHealthcareBiotechnology0.021.03%1.951.932.070.674.35207.27M2.812.61M0.551.4916.5922.65-15.6529.33-17.45
196HSGX1.962.15KHealthcareBiotechnology0.000%1.981.952.001.453.5644.08M077.40K0.038.3505.95-9.6815.29-10.5
197QLTI1.95HealthcareBiotechnology0.000%1.950.000.001.223.000.00M0144.40K0.008.3618.94-12.1627.45-12.16
198CATB1.7901274.10KHealthcareBiotechnology0.000.01%1.791.741.851.087.8941.14M0.491.19M0.2311.84016.99-5.2944.35-5.29
199ONTX1.7912.54KHealthcareBiotechnology0.010.56%1.801.721.821.503.8817.43M0.0238.42K0.3310.73118.67-10.5518.67-10.55
200SRNE1.775307.16KHealthcareBiotechnology-0.03-1.39%1.801.751.801.508.35120.70M0.55712.95K0.4320.1105.88-2.716.13-5.26

Total: 271 #1 | First   <<<  [1] 2  >>> Last