/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Healthcare: Biotechnology,

Total: 271 #1 | First   <<<  [1] 2  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1REGN372.32711.72KHealthcareBiotechnology0.390.1%373.09370.00376.24325.35452.9639.27B264.99891.85K0.8048.362.2221.58-1.812.46-7.2
2BIIB286.893.12MHealthcareBiotechnology10.033.62%290.00285.90291.90223.02333.6561.95B896.441.64M1.9116.951.6925.95-1.727.41-1.72
3ILMN181.51.37MHealthcareBiotechnology1.300.72%180.40179.79182.42119.37186.8826.55B249.37927.67K1.4859.122.2424.56-0.58.58-0.5
4AMGN164.73.53MHealthcareBiotechnology1.560.96%163.52163.40165.30133.64184.21121.29B581.213.81M0.9316.081.3322.78-0.362.78-0.47
5JAZZ154.9329.33KHealthcareBiotechnology0.370.24%155.53154.10155.9995.80157.299.25B51.01556.62K0.5924.172.2822.79-0.710.86-0.7
6TSRO138.44639.19KHealthcareBiotechnology1.290.94%138.00136.50139.6036.68192.947.42B88.491.09M0.59425.68-7.955.68-11.64
7CELG125.523.99MHealthcareBiotechnology2.371.92%124.00123.75126.2294.42127.6497.65B500.293.72M1.0750.411.4123.13-0.553.13-0.9
8INCY124.391.18MHealthcareBiotechnology0.480.39%124.66124.02124.9168.03153.1523.56B146.262.66M0.44230.354.0711.53-1.411.53-13.81
9ALXN120.551.72MHealthcareBiotechnology1.010.84%120.00119.47122.07109.12158.0827.08B207.711.94M0.8968.492.9424.31-1.256.29-1.94
10CBPO118.71218.13KHealthcareBiotechnology2.171.86%117.04115.75118.8196.99137.383.23B25.89210.71K1.0431.742.4316.98-0.0820.21-0.08
11VRTX117.271.24MHealthcareBiotechnology-0.39-0.33%117.79116.92118.4171.46118.7929.13B145.771.90M0.662.7922.75-1.2810.6-1.28
12ICPT114.77393.62KHealthcareBiotechnology3.663.29%111.81111.68115.7096.63177.932.85B45.18438.18K0.903.2529.24-0.89.45-7.63
13LGND108.9240.17KHealthcareBiotechnology3.783.6%105.93105.88109.6587.50139.792.28B26.15268.80K0.892.2215.5-0.686.18-0.68
14TECH104.37119.12KHealthcareBiotechnology1.241.2%103.6199.96105.0491.45117.423.89B12.43191.06K0.6249.751.9614.41-0.646.26-0.64
15BMRN94.191.37MHealthcareBiotechnology0.670.72%94.0092.6994.9373.45102.4916.28B128.71.08M1.272.6717.79-0.7910.23-0.79
16BLUE87.75502.02KHealthcareBiotechnology2.102.45%86.6086.4589.1535.37100.403.58B44.05724.37K0.694.43110.59-1.5710.59-7.63
17KITE80.571.18MHealthcareBiotechnology-1.68-2.04%82.4780.4783.6639.8288.584.04B95.041.59M0.744.2512.45-3.698.69-5.03
18SAGE73.37419.87KHealthcareBiotechnology0.520.71%73.6872.8575.4926.5575.492.73B30.81538.83K0.785.6907.9-2.8116.94-2.81
19GILD67.129.00MHealthcareBiotechnology0.871.31%66.6066.5667.5365.38103.1087.73B604.029.73M0.926.751.2122.15-0.612.16-1.77
20SGEN66.8604.96KHealthcareBiotechnology1.271.94%65.8565.5967.0032.4075.369.52B40.41758.61K0.802.8512.77-0.928.49-0.92
21RARE65.02752.90KHealthcareBiotechnology3.716.05%62.3462.0565.1646.5291.352.71B48.95591.66K1.275.3619.06-1.7415.76-5.02
22CLVS57.861.24MHealthcareBiotechnology0.941.65%57.3157.3159.4611.5774.942.58B71.851.95M0.645.5417.05-2.698.96-14.69
23ONCE56.92262.12KHealthcareBiotechnology2.083.79%55.0054.6857.1931.1465.991.77B14.92283.81K0.924.1609.46-0.4717.94-0.47
24CBM56.8388.65KHealthcareBiotechnology0.550.98%56.7056.2057.6538.3062.501.84B22.08368.96K1.0522.912.4512.07-1.4711.37-1.47
25BSTC55.9937.86KHealthcareBiotechnology1.492.73%54.5452.3656.0032.3958.21401.00M2.1227.99K1.3535.894.3206.93-0.0210.04-0.32
26PRTA54.89269.43KHealthcareBiotechnology0.811.5%54.5754.0055.3133.5368.181.92B14.79304.80K0.884.7417.44-0.7613.81-3.7
27ANIP51.9174.73KHealthcareBiotechnology1.102.16%50.9650.9652.1842.3770.92601.58M3.88163.96K0.46152.682.9403.82-0.528.85-0.57
28ALNY51.35475.45KHealthcareBiotechnology1.052.09%50.6450.3951.9131.3880.114.42B24.41927.21K0.513.7714.39-1.089.49-4.16
29AGIO50.2891.05KHealthcareBiotechnology2.835.97%48.1548.0650.4235.8467.742.12B44.73575.15K1.555.1516.99-1.456.99-14.92
30LOXO48.29224.07KHealthcareBiotechnology0.230.48%48.5047.8148.8017.1449.801.26B10.82219.17K1.025.0506.13-1.0519.18-3.03
31CLCD46.525HealthcareBiotechnology0.000%0.000.000.005.2646.650.00M0543.73K0.000.3600.16-0.050.59-0.27
32BPMC46.4344.48KHealthcareBiotechnology-0.09-0.19%46.8146.3347.1713.2747.401.54B15.98479.17K0.725.1103.09-2.1118.97-2.11
33ANIK44.02103.96KHealthcareBiotechnology-0.45-1.01%44.7843.9945.2441.3854.96644.36M4.58109.30K0.9520.471.9812.54-2.74.39-2.7
34PTLA39.63650.11KHealthcareBiotechnology0.651.67%39.1039.1040.1415.6841.272.24B25.761.09M0.603.5114.51-1.2712.52-2.46
35RDUS39.45735.05KHealthcareBiotechnology0.671.73%39.1638.9039.9529.2759.881.70B29693.62K1.064.2307.03-1.2513-1.28
36PBYI38.35597.28KHealthcareBiotechnology1.052.82%37.6037.1538.5019.7473.271.42B22.91975.39K0.616.5724.35-1.2915.51-5.43
37ESPR37.05847.75KHealthcareBiotechnology-0.49-1.31%37.8536.7138.529.4048.21835.66M31.412.21M0.385.9916.1-3.829.03-6.79
38SRPT35.813.51MHealthcareBiotechnology1.795.26%34.3034.2236.028.0063.731.96B125.662.14M1.644.82217.76-0.5827.26-0.58
39ACAD34.712.40MHealthcareBiotechnology0.992.94%33.9833.9336.2020.6842.494.21B83.381.83M1.323.6928.03-4.129.32-5.03
40RGEN34.63368.39KHealthcareBiotechnology-0.48-1.37%35.3034.6035.6921.1136.101.17B12.76224.57K1.64101.852.9210.09-4.075.81-4.07
41FPRX34.42453.05KHealthcareBiotechnology0.361.06%34.3534.1535.1331.7960.98946.86M15.59430.98K1.054.0608.27-2.028.27-7.57
42DERM33.29106.27KHealthcareBiotechnology0.471.43%33.0132.5533.5023.3338.751.19B3.54309.91K0.343.4803.64-1.773.64-6.91
43ENTA31.31158.87KHealthcareBiotechnology0.280.9%31.2130.7331.8320.7937.31596.17M4.97211.80K0.753.1712.96-1.637.78-2.13
44GBT30.5781.15KHealthcareBiotechnology-0.05-0.16%30.6030.0531.4513.3541.151.33B23.831.54M0.516.3207.77-3.029.52-22.69
45XLRN30.25355.90KHealthcareBiotechnology1.123.84%29.5729.3230.5723.0741.691.16B10.77386.91K0.924.65110.85-1.0519.61-1.05
46EBS29.84298.04KHealthcareBiotechnology0.852.93%29.1629.0229.9324.4744.381.21B8.89320.26K0.9326.382.5915.52-0.36.8-0.3
47NDRM28.35139.53KHealthcareBiotechnology0.903.28%27.5027.4028.4515.1030.45746.68M3.96233.19K0.603.8406.98-0.3511.61-0.7
48LJPC28.33244.02KHealthcareBiotechnology-0.13-0.46%28.7228.0429.0214.2439.28517.33M6.91872.79K0.287.3315.12-5.1913.27-19.36
49ASND28.0420.79KHealthcareBiotechnology0.270.97%27.9727.7728.5311.9230.57909.08M0.5848.71K0.435.1105.14-1.7210.05-3.68
50FGEN28913.05KHealthcareBiotechnology1.455.46%26.8026.7028.0514.5028.051.79B25.57476.85K1.914.79010.45-0.1823.08-0.18
51XNCR24.98291.37KHealthcareBiotechnology0.441.79%24.8024.7025.1710.9529.381.16B7.28226.04K1.2944.614.02010.73-0.7513.13-1.03
52JUNO24.951.09MHealthcareBiotechnology0.130.52%25.0424.8125.3517.5249.722.58B27.321.62M0.674.8606.03-1.5821.35-1.58
53ARIA23.99HealthcareBiotechnology0.000%0.000.000.004.6723.990.00M09.91M0.000.3420.5901.520
54AXON23.09507.43KHealthcareBiotechnology0.592.62%22.6822.5623.3710.6923.582.29B11.72679.65K0.759.0509.28-2.0858.69-2.08
55AKAO22.99381.25KHealthcareBiotechnology0.894.03%22.2222.1323.232.6927.79822.61M8.75954.04K0.406.42010.26-1.4211.76-14.73
56RVNC22.45134.82KHealthcareBiotechnology1.557.42%20.9520.9522.4512.3524.30658.21M3.03168.33K0.804.06011.14013.10
57EXEL22.083.67MHealthcareBiotechnology0.783.66%21.5921.4522.274.2523.496.42B814.54M0.813.716.15-0.8512.48-0.85
58ALDR21.9672.83KHealthcareBiotechnology1.055.04%21.1020.9022.1018.5536.481.10B14.73581.49K1.165.3909.23-0.914.06-0.9
59MGNX21.5194.02KHealthcareBiotechnology0.552.63%21.2421.0221.8216.2833.30751.94M4.17252.88K0.775.55112.04-1.4728.36-1.47
60XON21.13993.41KHealthcareBiotechnology0.864.24%20.4320.2621.2518.4132.902.51B20.991.21M0.824.2829.99-0.5614.77-0.56
61CHRS20.15413.03KHealthcareBiotechnology1.105.77%19.2519.2520.7014.0031.981.03B8.32516.41K0.805.07011.33-2.6611.33-5.18
62FWP19.5634.16KHealthcareBiotechnology-0.04-0.2%19.4119.4119.9214.8933.00922.90M0.6754.19K0.639.300.98-8.3815.06-30.96
63AIMT19.53234.43KHealthcareBiotechnology0.241.24%19.5019.4919.799.7727.31981.36M4.58326.32K0.723.6603.66-2.743.66-14.19
64NKTR19.391.40MHealthcareBiotechnology0.532.81%18.9918.9919.5211.4124.882.98B27.172.09M0.675.6416.71-1.677.72-22.07
65INSM19.23694.39KHealthcareBiotechnology0.784.23%18.6518.5719.319.0219.311.19B13.35303.31K2.293.9918.64-0.4116.83-0.41
66NLNK18.551.19MHealthcareBiotechnology-0.04-0.22%18.8717.8719.069.2325.17541.96M22.16606.29K1.9712.1115.87-9.3822.36-26.3
67NSTG17.75161.21KHealthcareBiotechnology-0.12-0.67%17.9717.6918.1911.8923.45384.29M2.86158.97K1.014.2214.6-7.74.6-14.25
68AMRI17.542.95MHealthcareBiotechnology1.6310.25%16.1316.0418.0312.4519.35730.33M51.66498.10K5.915.48114.94-2.7232.68-2.72
69EPZM17.451.07MHealthcareBiotechnology2.5517.11%15.2515.2517.957.0217.951.02B18.69427.36K2.515.79120.76-2.7924.47-2.79
70ACOR16.5766.22KHealthcareBiotechnology0.503.12%16.1516.0016.6015.6033.00753.51M12.641.20M0.648.2815.77-0.65.77-44.54
71CARA16.391.65MHealthcareBiotechnology-0.22-1.32%16.7716.2316.884.3520.90447.50M27.112.37M0.70600.99-7.190.99-21.58
72CNCE16.08415.99KHealthcareBiotechnology0.000%16.2416.0017.297.1119.11359.03M6.69422.31K0.995.1803.21-75.3-8.58
73CYTK15.951.15MHealthcareBiotechnology0.402.57%15.5015.2516.007.1816.00665.58M18.39504.74K2.2840.96.13124.61-0.3145-0.31
74OMER15.93341.91KHealthcareBiotechnology-0.15-0.93%16.2015.8916.357.2017.19698.08M5.45592.35K0.585.9312.31-3.2812.03-7.33
75LXRX15.45712.05KHealthcareBiotechnology0.342.25%15.2015.1315.4911.5219.621.61B11905.73K0.79305.25-0.2614.61-0.26
76VNDA14.9457.08KHealthcareBiotechnology0.151.02%14.8514.8515.108.0418.00660.76M6.81574.62K0.803.9416.43-1.3212.88-1.32
77HALO13.96791.85KHealthcareBiotechnology0.574.26%13.5513.5114.097.7015.201.79B11.051.30M0.614.0919.92-0.9213.31-5.16
78BLCM13.86459.57KHealthcareBiotechnology0.251.84%13.7313.5713.978.6123.11376.40M6.37617.24K0.745.6705.32-3.0817.06-3.08
79OTIC13.2128.64KHealthcareBiotechnology0.705.6%12.6512.6513.3810.5019.38399.38M1.7202.99K0.635.4609.09-1.3516.81-1.35
80ARDX13.175111.31KHealthcareBiotechnology0.634.98%12.6512.6013.206.3616.30623.53M1.47210.88K0.534.73010.25-0.1915.57-0.19
81ITCI12.58670.47KHealthcareBiotechnology0.120.96%12.5412.1712.7210.4345.20546.10M8.43551.10K1.226.6803.88-9.043.88-26.35
82TGTX123.74MHealthcareBiotechnology1.6015.38%10.8010.7512.154.1015.05681.35M44.92.19M1.717.68119.4-1.2322.45-1.96
83PTCT11.84994.50KHealthcareBiotechnology0.262.25%11.6511.5611.934.0316.50404.56M11.771.26M0.797.09110.86-0.7537.35-0.75
84CALA11.7436.61KHealthcareBiotechnology0.605.41%11.1511.1511.882.2014.90320.87M5.111.00M0.446.7109.86-5.6510.9-5.65
85INSY10.51345.85KHealthcareBiotechnology0.151.45%10.4110.3710.688.7019.96756.27M3.63944.63K0.37105.16.3613.85-1.596.59-9
86MCRB10.18164.81KHealthcareBiotechnology0.424.3%9.809.7210.228.0535.98410.95M1.68248.59K0.665.9408.3-0.398.3-14.24
87XBIT9.96169.25KHealthcareBiotechnology-0.26-2.54%10.009.8010.108.5825.00350.07M1.69161.43K1.0511.4301.63-44.851.63-44.85
88ADRO9.6257.35KHealthcareBiotechnology0.303.23%9.409.309.707.2616.43652.78M2.47354.70K0.737.2109.09-1.039.71-15.79
89AKBA9.37509.61KHealthcareBiotechnology0.060.64%9.389.349.537.0011.07171.47M4.77223.29K2.282.7613.77-1.687.83-1.68
90CORT9.27893.89KHealthcareBiotechnology0.070.76%9.259.229.434.6011.581.05B8.29896.97K1.00132.435.2614.16-14.884.16-19.95
91OCUL9.22690.73KHealthcareBiotechnology-0.08-0.86%9.389.189.574.0413.46265.13M6.371.00M0.696.04011.89-3.6618.21-4.16
92STML9.1240.32KHealthcareBiotechnology0.354%8.808.749.204.7914.60163.35M2.19380.10K0.636.6918.33-1.0919.74-1.09
93ENZY97.68KHealthcareBiotechnology0.050.56%9.108.959.105.209.32206.50M0.0718.69K0.415.1101.69-1.113.92-1.1
94RXDX8.951.14MHealthcareBiotechnology0.505.92%8.608.579.204.159.90373.22M10.17307.53K3.706.4208.48-2.7219.33-2.72
95ARRY8.812.73MHealthcareBiotechnology0.465.51%8.438.408.982.7013.401.49B24.023.96M0.694.52112.37-1.8912.37-5.98
96ADXS8.31464.80KHealthcareBiotechnology0.040.48%8.338.278.586.4716.30334.85M3.86598.36K0.786.6815.06-3.610.07-3.6
97VCYT8.21124.75KHealthcareBiotechnology0.445.66%7.827.808.244.819.71277.89M1.02138.24K0.904.5407.6-0.367.6-15.45
98REPH8.0146.21KHealthcareBiotechnology0.131.65%7.897.858.065.8912.50152.59M0.37120.48K0.385.4703.22-4.075.12-10.4
99PGNX7.891.08MHealthcareBiotechnology0.192.47%7.767.767.994.0011.72553.80M8.481.43M0.7552.65.5413.14-6.853.14-24.79
100OPK7.833.49MHealthcareBiotechnology0.253.3%7.567.527.907.1112.154.37B27.34.36M0.803.44210.13-0.8910.13-5.21
101ORMP7.68129.54KHealthcareBiotechnology0.7510.82%7.037.037.755.7010.51102.10M0.9923.27K5.574.47121.9-0.928-0.9
102SPPI7.631.48MHealthcareBiotechnology0.324.38%7.377.337.743.217.74597.54M11.29796.72K1.864.87119.97-1.4226.12-1.42
103FOLD7.621.80MHealthcareBiotechnology0.172.28%7.497.497.744.419.611.09B13.72.76M0.654.0217.32-1.5513.56-1.55
104CNAT7.52430.51KHealthcareBiotechnology-0.12-1.57%7.687.407.751.458.05196.79M3.24610.13K0.7112.5616.06-6.5850.7-6.58
105CDTX7.45172.00KHealthcareBiotechnology0.253.47%7.357.207.606.1014.43125.17M1.2889.76K1.927.68022.13-1.9722.13-5.46
106CCXI7.1105.02KHealthcareBiotechnology0.000%7.157.087.361.929.10341.89M0.75117.12K0.903.9611.28-3.924.72-4.44
107NERV7.199.23KHealthcareBiotechnology0.355.19%6.706.707.203.4515.84250.53M0.7155.61K0.646.1507.58-3.47.58-21.55
108ZIOP7.091.39MHealthcareBiotechnology0.253.65%6.866.867.274.458.72926.63M9.871.31M1.066.9514.57-3.2717.58-7.2
109GNCA6.86461.14KHealthcareBiotechnology-0.24-3.38%7.106.717.293.287.29195.13M3.16205.65K2.248.5406.36-5.922.94-5.9
110XOMA6.86114.81KHealthcareBiotechnology-0.25-3.52%7.056.807.203.9619.0051.75M0.79172.53K0.678.5510.88-13.3811.18-15.62
111KIN6.85104.72KHealthcareBiotechnology-0.30-4.2%7.106.707.153.127.55151.18M0.72120.34K0.874.3814.58-4.24.58-9.27
112INO6.791.35MHealthcareBiotechnology0.263.98%6.586.536.885.8311.69503.15M9.17737.91K1.833.75112.05-1.3113.74-1.31
113MDWD6.730.51KHealthcareBiotechnology0.050.75%6.756.406.754.258.84146.93M0.223.37K1.315.5204.69-8.849.48-8.84
114NVET6.6156.50KHealthcareBiotechnology-0.01-0.15%6.616.606.612.616.7677.68M0.3766.74K0.8521.1200.46-0.373.04-2.22
115BCRX6.49522.39KHealthcareBiotechnology0.010.15%6.546.466.682.499.25479.97M3.391.73M0.309.9411.88-4.981.88-26.25
116IMDZ6.4568.62KHealthcareBiotechnology0.203.2%6.356.226.554.5016.34164.08M0.4478.69K0.876.5308.4-1.5314.16-9.15
117GNVC6.4226.45KHealthcareBiotechnology0.182.88%6.216.216.492.7014.0014.59M0.1751.12K0.526.0608.81-1.0818.01-1.08
118CMRX6.1273.52KHealthcareBiotechnology0.091.5%6.056.016.163.496.64283.99M1.67380.45K0.724.5317.21-0.9710.51-7.58
119PETX6.04424.69KHealthcareBiotechnology-0.07-1.15%6.146.026.274.9710.73225.67M2.57559.29K0.764.917.47-4.2820.32-4.28
120KERX5.91.52MHealthcareBiotechnology0.071.2%5.875.866.104.037.80635.24M8.961.34M1.134.7714.42-3.287.27-6.65
121AGTC5.85243.92KHealthcareBiotechnology0.152.63%5.755.655.855.5519.86105.79M1.43174.78K1.4010.175.805.41-9.35.41-17.02
122DVAX5.81.51MHealthcareBiotechnology0.152.65%5.705.605.903.2021.85257.24M8.761.38M1.097.0117.41-1.6916-10.77
123SVA5.6316.05KHealthcareBiotechnology0.010.18%5.645.555.685.256.45320.73M0.09139.15K0.122.9612.18-1.232.18-2.93
124MDGN5.57HealthcareBiotechnology0.000%0.000.000.003.096.600.00M0185.27K0.006.88110.74-2.2812.3-5.59
125MNOV5.5790.79KHealthcareBiotechnology0.142.58%5.545.495.644.858.69192.32M0.5139.26K2.316.203.53-5.5914.85-10.88
126ADAP5.48149.79KHealthcareBiotechnology0.081.48%5.445.325.523.7611.59387.96M0.82241.46K0.628.2303.01-5.8414.88-15.69
127IMMU5.441.94MHealthcareBiotechnology0.366.98%5.155.155.461.957.15577.07M10.583.96M0.496.9918.8-15.538.8-23.6
128ICCC5.412.80KHealthcareBiotechnology0.061.12%5.365.345.434.768.2426.23M0.023.94K0.7145.0800-1.46-3.74
129EVGN5.1HealthcareBiotechnology0.000%0.000.000.004.868.06129.95M011.21K0.004.0702.2-1.162.2-12.67
130QURE5.05221.41KHealthcareBiotechnology0.122.43%5.175.025.194.9114.59127.40M1.12157.89K1.405.4802.85-10.142.85-15.27
131PACB5.03655.19KHealthcareBiotechnology-0.01-0.2%5.075.025.163.7610.66466.41M3.31.14M0.587.5317.48-3.647.48-10.97
132GLMD5.0131.86KHealthcareBiotechnology-0.15-2.91%5.224.845.222.786.4860.87M0.1634.36K0.938.2204.16-8.7413.09-8.74
133CUR4.9737.24KHealthcareBiotechnology-0.10-1.97%5.094.925.152.479.3654.89M0.19238.97K0.166.0714.85-6.938.04-10.45
134PFNX4.92103.81KHealthcareBiotechnology0.102.07%4.884.855.004.4011.35114.99M0.51105.78K0.9821.396.78011.82-1.611.82-20.39
135ZFGN4.9120.68KHealthcareBiotechnology0.000%4.954.885.072.897.73134.02M0.59173.55K0.704.8504.48-6.318.65-6.31
136OSIR4.7936.68KHealthcareBiotechnology0.040.84%4.754.684.792.677.39165.03M0.18215.80K0.17114.054.4716.44-1.847.88-6.99
137SGMO4.751.19MHealthcareBiotechnology0.4510.47%4.404.354.802.657.60336.66M5.63564.99K2.107.95117.28-1.0417.28-11.21
138FATE4.71193.65KHealthcareBiotechnology0.112.39%4.644.604.771.475.68194.93M0.91407.83K0.475.6707.53-1.2617.46-1.26
139PRQR4.711.25KHealthcareBiotechnology-0.05-1.05%4.804.704.803.558.70109.73M0.0565.62K0.173.7600-60-10.48
140CORI4.6131.71KHealthcareBiotechnology0.081.77%4.534.524.682.678.33134.72M0.15160.66K0.206.5803.13-2.1220.68-4.36
141MRTX4.6107.19KHealthcareBiotechnology0.204.55%4.454.304.654.0523.15114.72M0.49164.59K0.658.21010.84-3.1613.58-12.38
142GLYC4.4978.79KHealthcareBiotechnology0.030.67%4.554.374.654.079.25104.75M0.3540.75K1.939.0504.66-6.6510.32-22.72
143CDXS4.35143.77KHealthcareBiotechnology0.000%4.404.304.453.145.28180.01M0.63164.31K0.876.4303.57-2.2510.13-13
144IMGN4.334.60MHealthcareBiotechnology0.225.35%4.174.154.631.519.16379.17M19.921.95M2.3612.61123.36-6.4852.46-6.48
145ALDX4.3238.85KHealthcareBiotechnology0.204.88%4.204.204.503.988.1926.85M1.0382.73K2.8910.9508.04-23.768.04-23.76
146CERS4.28516.81KHealthcareBiotechnology0.040.94%4.264.264.383.797.64442.87M2.21856.14K0.605.2214.39-2.286.2-6.14
147CTIC4.26298.42KHealthcareBiotechnology0.287.04%4.504.204.523.076.48119.47M1.27111.84K2.674.0119.23-5.759.23-5.75
148EGLT4.23172.71KHealthcareBiotechnology-0.11-2.53%4.394.214.484.0410.00104.25M0.73324.48K0.536.0201.44-6.624.7-24.46
149GTXI4.22.60KHealthcareBiotechnology0.010.18%4.214.184.214.1811.1967.37M0.0117.36K0.155.5810.48-6.460.48-21.93
150KMPH4.230.98KHealthcareBiotechnology0.153.83%3.903.984.352.9018.5061.51M0.1337.74K0.827.2407.69-13.47.69-22.22
151IMMY4.15166.85KHealthcareBiotechnology0.030.73%4.154.054.221.654.6977.30M0.69244.79K0.6811.306.41-10.7518.57-11.51
152FOMX4.08171.42KHealthcareBiotechnology0.010.25%4.114.064.174.0311.27151.64M0.7308.57K0.564.8700.74-5.341.24-22.29
153CGEN458.38KHealthcareBiotechnology0.000%4.003.924.003.857.57204.52M0.23113.34K0.523.7713.9-3.383.9-9.09
154CYAN3.9951.11KHealthcareBiotechnology0.205.13%0.003.874.003.325.8022.64M03.78K0.295.0603.77-2.089.45-6
155OMED3.91575.79KHealthcareBiotechnology0.143.71%3.753.753.943.6315.49146.23M2.25356.95K1.6119.417.71-1.767.71-58.97
156XENE3.959.58KHealthcareBiotechnology0.205.41%3.753.703.953.659.9569.95M0.23159.07K0.375.5705.41-1.276.85-12.36
157CEMP3.8427.86KHealthcareBiotechnology0.000%3.803.803.902.5526.95199.09M1.631.68M0.255.6114.97-3.85.56-9.09
158SNSS3.853.52KHealthcareBiotechnology0.051.33%3.753.744.092.636.3079.51M0.281.15K0.666.414.68-7.094.68-9.52
159VTL3.75117.17KHealthcareBiotechnology0.102.74%3.703.653.803.509.25120.54M0.4484.24K1.396.5307.14-1.327.14-12.79
160CBLI3.751.09MHealthcareBiotechnology-0.19-4.82%3.943.653.951.225.5541.20M4.071.28M0.8541.33115.03-32.43164.08-32.43
161AGEN3.71.03MHealthcareBiotechnology0.102.78%3.643.523.732.977.49363.81M3.821.24M0.835.8519.79-0.815.62-8.42
162TCON3.544.76KHealthcareBiotechnology-0.03-0.71%3.503.403.603.407.8656.57M0.1677.40K0.5810.5302.94-9.092.94-20.45
163ACHN3.482.04MHealthcareBiotechnology0.278.41%3.253.223.523.1510.06475.79M7.091.42M1.437.85210.48-6.9510.48-21.8
164BTX3.43466.43KHealthcareBiotechnology0.237.19%3.263.253.452.264.01352.52M1.6397.14K1.1710.0943.4619.94-0.589.94-4.46
165NK3.42237.60KHealthcareBiotechnology0.216.54%3.233.193.432.839.63281.45M0.81312.81K0.767.8607.89-0.5820.85-8.31
166NBY3.4127.41KHealthcareBiotechnology0.154.56%3.303.303.451.965.2952.16M0.0317.16K0.434.6406.62-2.516.62-13.62
167TKMR3.35192.72KHealthcareBiotechnology0.051.52%3.303.283.402.355.37184.33M0.65189.73K1.028.2413.08-2.913.56-3.74
168TRVN3.34720.32KHealthcareBiotechnology0.041.21%3.323.273.393.238.35190.81M2.411.16M0.625.3602.77-2.053.41-16.08
169CLDX3.31.44MHealthcareBiotechnology0.082.48%3.223.213.332.855.13406.60M4.751.88M0.774.3214.43-0.94.43-12
170LIFE3.2547.52KHealthcareBiotechnology0.103.17%3.153.103.252.104.4577.18M0.15144.04K0.334.9708.3308.33-8.45
171MACK3.221.65MHealthcareBiotechnology0.051.58%3.183.183.252.837.57420.44M5.31.93M0.856.3313.54-1.538.05-5.01
172DRNA3.16148.94KHealthcareBiotechnology0.186.04%3.002.933.252.426.1065.71M0.47185.91K0.8011.7010.1-3.9520.15-17.92
173AEZS3.1186.56KHealthcareBiotechnology0.051.64%3.102.953.102.355.5941.85M0.58217.67K0.865.6011.51012.73-4.62
174FLKS3.0742.96KHealthcareBiotechnology0.010.33%3.083.013.133.0113.9751.49M0.1364.57K0.679.501.99-21.281.99-35.91
175LPTN2.93HealthcareBiotechnology0.000%0.000.000.001.685.880.00M024.65K0.0014.8310-9.8533.79-21.87
176OPHT2.89630.53KHealthcareBiotechnology0.082.85%2.812.772.942.7065.96103.49M1.821.20M0.536.2927.04-2.037.04-22.31
177KBIO2.786.69KHealthcareBiotechnology-0.02-0.71%2.702.702.851.906.0041.64M0.0210.84K0.629.5202.96-6.7131.75-6.71
178CRIS2.61372.20KHealthcareBiotechnology0.062.35%2.582.542.631.473.72370.33M0.97519.35K0.728.5413.57-4.045.24-10.62
179GERN2.552.63MHealthcareBiotechnology0.156.25%2.422.402.551.813.27405.85M6.711.76M1.5011.0817.14024.39-6.59
180ABIO2.53.73KHealthcareBiotechnology-0.05-1.96%2.502.502.552.154.3522.83M0.0126.05K0.148.906.38-3.858.7-5.66
181IMUC2.452124.99KHealthcareBiotechnology-0.03-1.32%2.482.452.511.8312.398.48M0.06122.68K0.207.8710.09-7.120.09-29.94
182IDRA2.4353.74MHealthcareBiotechnology0.198.22%2.402.272.451.193.33363.04M9.111.59M2.366.95114.32-0.6117.07-4.51
183PBMD2.3737.27KHealthcareBiotechnology0.052.16%2.352.322.431.703.9349.13M0.0949.08K0.765.32010.75-5.5810.75-8.85
184VICL2.36237.06KHealthcareBiotechnology-0.01-0.38%2.422.252.422.054.8026.18M0.56128.95K1.846112.38-2.8813.46-2.88
185AFMD2.35455.45KHealthcareBiotechnology0.209.3%2.202.202.401.654.84103.25M1.07290.79K1.579.7014.63-614.63-6
186ECYT2.27298.54KHealthcareBiotechnology0.020.89%2.252.222.301.984.1996.41M0.68252.78K1.186.4915.58-1.36.07-13.03
187PDLI2.231.76MHealthcareBiotechnology0.073.24%2.162.152.231.933.82369.19M3.931.81M0.975.756.16110.95011.5-3.88
188NVLS2.15167.08KHealthcareBiotechnology0.052.38%2.122.062.182.009.3533.66M0.36386.77K0.437.8904.88-20.374.88-29.28
189INFI2.07629.52KHealthcareBiotechnology0.115.61%1.981.932.080.846.43104.38M1.31.17M0.5413.57110.7-0.4813.11-42.5
190EYEG2.0782.56KHealthcareBiotechnology0.084.02%1.981.932.101.114.0021.18M0.171.04M0.087.9608.95-88.95-19.77
191ONTX2.0407201.28KHealthcareBiotechnology-0.06-2.82%2.142.002.122.008.1713.82M0.41148.36K1.3612.1312.03-26.332.03-47.4
192NEOT1.98136.23KHealthcareBiotechnology0.010.51%1.931.892.010.722.5927.38M0.27314.53K0.4319.81010-1.9845.59-23.55
193ITEK1.975560.60KHealthcareBiotechnology0.031.28%1.951.902.051.5010.9053.30M1.11835.78K0.6710.8506.76-6.8412.86-14.13
194QLTI1.95HealthcareBiotechnology0.000%0.000.000.001.223.000.00M0144.40K0.008.3618.94-12.1627.45-12.16
195EBIO1.92185.96KHealthcareBiotechnology-0.02-1.03%1.991.911.990.725.9729.55M0.36483.11K0.3821.336.904.35-4.484.92-24.41
196SRNE1.93.54MHealthcareBiotechnology0.158.57%1.801.641.901.558.3582.30M6.72535.38K6.6124.7018.75-2.5622.58-54.22
197CANF1.882.22MHealthcareBiotechnology0.063.3%2.161.852.191.743.1630.75M4.1862.31K35.664.8207.43-14.167.43-14.16
198VSTM1.79173.06KHealthcareBiotechnology0.000%1.811.781.821.052.2566.22M0.31393.00K0.4413.0304.68-10.511.18-20.44
199BDSI1.7253.83KHealthcareBiotechnology0.000%1.701.701.771.503.7893.15M0.43446.74K0.577.7919.68-3.959.68-19.05
200HSGX1.723.17KHealthcareBiotechnology0.074.29%1.621.591.731.394.4735.10M0.04159.12K0.156.8906.92-1.736.92-7.1

Total: 271 #1 | First   <<<  [1] 2  >>> Last