/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Healthcare: Biotechnology,

Total: 271 #1 | First   <<<  [1] 2  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1REGN521.13767.89KHealthcareBiotechnology14.342.83%510.47509.92524.89325.35543.5555.02B400.17990.76K0.7863.083.0225.41-0.728-1.67
2BIIB281.441.04MHealthcareBiotechnology-0.51-0.18%282.18280.75284.32244.28307.7659.70B294.091.55M0.6817.631.9421.32-1.544.66-1.54
3AMGN179.323.03MHealthcareBiotechnology0.140.08%179.05178.88180.73133.64184.21131.87B542.653.39M0.8917.031.5222.82-0.785.12-0.78
4ILMN171.97651.63KHealthcareBiotechnology-1.91-1.1%174.45171.81174.45119.37189.4825.11B112.06987.35K0.6634.82.2921.34-2.212.38-7.54
5JAZZ159.85460.49KHealthcareBiotechnology3.712.38%156.88155.63160.5795.80163.759.60B73.61442.11K1.0424.151.9823.99-0.455.25-0.45
6VRTX159.334.92MHealthcareBiotechnology-0.36-0.23%159.94157.25161.7671.46167.0039.68B784.112.01M2.45222.224.13224.8-4.5926.96-4.59
7CELG136.313.84MHealthcareBiotechnology1.310.97%135.15134.60137.4596.93137.45106.43B523.963.94M0.9851.191.8922.57-0.835.81-0.83
8INCY133.791.11MHealthcareBiotechnology3.342.56%130.52129.54134.4075.52153.1527.40B149.011.74M0.643.1613.94-1.127.25-2.56
9ALXN129.811.44MHealthcareBiotechnology2.511.97%127.91127.35129.9996.18145.4129.15B186.673.17M0.4561.843.1523.58-0.1410.79-0.16
10TSRO129.021.28MHealthcareBiotechnology5.004.03%125.50123.10130.3483.26192.946.95B165.371.22M1.055.33212.19-1.8612.19-15.81
11ICPT128.66281.34KHealthcareBiotechnology2.201.74%126.76126.30129.7996.63177.933.22B36.2359.86K0.783.524.35-0.877.17-3.79
12LGND120.69200.53KHealthcareBiotechnology0.200.17%120.65119.22122.6187.50139.792.53B24.2218.10K0.922.4613.65-1.574.58-3
13TECH116.9378.93KHealthcareBiotechnology-0.02-0.02%117.36115.55118.1695.68119.984.37B9.23161.49K0.4962.91.912.02-1.242.65-2.54
14KITE109.891.11MHealthcareBiotechnology4.464.23%106.00105.13110.0839.82110.086.21B122.121.27M0.883.7818.42-0.1717.78-0.17
15CBPO104.29143.96KHealthcareBiotechnology-2.07-1.95%105.98104.02106.8796.99137.382.84B15.01179.58K0.8027.013.3413.2-2.583.2-8.19
16BLUE95.8519.35KHealthcareBiotechnology-1.50-1.54%97.4595.5598.2537.05123.753.92B49.751.01M0.514.2212.84-2.742.9-15.82
17PBYI94.751.48MHealthcareBiotechnology-0.90-0.94%95.4093.4596.5528.3597.153.50B140.581.66M0.894.96211.3-2.4612.33-2.46
18BMRN87.741.34MHealthcareBiotechnology0.510.58%87.5186.8588.1978.42102.4915.31B117.881.31M1.033.1112.01-4.062.01-9.57
19CLVS85.271.20MHealthcareBiotechnology1.421.69%84.1083.4687.3913.4396.923.82B102.561.90M0.634.2812.39-9.752.39-11.96
20SAGE81.41223.98KHealthcareBiotechnology0.440.54%81.1079.0082.0335.0288.933.04B18.23372.32K0.603.5403.05-2.48.1-5.12
21ALNY80.51721.08KHealthcareBiotechnology2.052.61%78.5077.8180.6131.3886.926.94B58.051.08M0.674.5714.56-1.015.91-7.17
22LOXO73.98233.73KHealthcareBiotechnology0.230.31%73.7072.0474.5317.1483.121.93B17.29463.14K0.504.0803.11-3.023.11-10.86
23GILD73.429.25MHealthcareBiotechnology0.700.96%72.8672.7773.7463.7688.8595.94B678.968.58M1.087.761.7624.29-0.437.12-0.43
24RARE70.99316.49KHealthcareBiotechnology2.934.31%68.3567.6171.3451.5091.353.00B22.47396.20K0.805110.54-0.4918.36-0.49
25PRTA67.54291.29KHealthcareBiotechnology0.781.17%67.0966.4068.1440.5868.182.57B19.67302.58K0.965.6119.61-0.8835.87-0.88
26PTLA65.29857.34KHealthcareBiotechnology0.310.48%66.0664.0666.0615.6867.103.72B55.98978.28K0.885.9815.2-2.773.55-2.7
27ONCE65.29423.39KHealthcareBiotechnology1.131.76%64.3863.6265.8035.0765.992.03B27.64310.78K1.365.27011-0.7814.54-0.97
28CBM58.85168.66KHealthcareBiotechnology0.300.51%58.5558.2558.9538.3062.951.92B9.93262.19K0.6422.4212.35-0.175-4.62
29AGIO57.23269.56KHealthcareBiotechnology0.841.49%56.5056.1757.9435.8467.742.76B15.43549.64K0.494.3912.67-3.2812.41-3.94
30BPMC54.72227.02KHealthcareBiotechnology1.272.38%53.4153.0054.8520.6256.211.82B12.42470.62K0.484.6505.74-0.2415.05-2.65
31SGEN54.14931.46KHealthcareBiotechnology0.140.26%54.1753.9354.7642.5875.367.73B50.431.06M0.884.5411.86-1.137.7-14.5
32BSTC52.0522.13KHealthcareBiotechnology1.753.48%50.4150.4153.7735.7958.79373.25M1.1527.51K0.8031.934.1804.9-3.28.69-3.2
33ANIK48.9558.62KHealthcareBiotechnology0.781.62%48.1448.1249.1041.3853.50717.31M2.87108.12K0.5423.622.6417.72-0.318.56-2.59
34ESPR48.8783.58KHealthcareBiotechnology2.605.63%46.5346.1050.059.4050.521.10B38.24681.06K1.156.0716.46-3.417.82-3.4
35ANIP48.3939.29KHealthcareBiotechnology0.050.1%48.3548.0348.8342.5670.92563.11M1.9125.94K0.31151.222.602.52-1.454.58-1.45
36CLCD46.53HealthcareBiotechnology-46.53-100%0.000.000.005.2646.650.00M0543.73K0.000.3600.17-0.040.61-0.26
37RDUS42.34818.29KHealthcareBiotechnology-0.12-0.28%42.4941.3542.8931.5859.881.84B34.651.22M0.674.8803.42-13.543.42-13.87
38RGEN42.17193.19KHealthcareBiotechnology0.130.31%42.0041.6742.2426.1646.811.44B8.15342.27K0.56111.273.1612.5-1.297.38-9.91
39SRPT40.9319.89MHealthcareBiotechnology6.8520.1%41.2239.5643.6922.3363.732.25B814.091.85M10.745.81224.79-6.3226.48-6.32
40ENTA36.42132.75KHealthcareBiotechnology-0.60-1.62%36.7135.9137.0220.7938.40695.00M4.83192.24K0.694.9511.87-3.119.86-5.16
41EBS36.04516.82KHealthcareBiotechnology1.153.3%35.0034.3436.0524.4736.641.48B18.63292.46K1.7728.652.6516.6-0.039.48-0.03
42FGEN35.25287.09KHealthcareBiotechnology0.551.59%34.9034.6035.5015.6035.652.47B10.12464.51K0.624.0306.33-1.1213.89-1.12
43LJPC32.93140.76KHealthcareBiotechnology0.090.27%32.8632.6033.4914.6339.28728.51M4.64383.77K0.373.9715.17-3.615.22-3.6
44NDRM3168.31KHealthcareBiotechnology-0.20-0.64%31.2030.9531.4015.2031.65816.48M2.12241.90K0.284.3404.38-2.0511.51-2.05
45XLRN30.69265.11KHealthcareBiotechnology-0.22-0.71%31.0030.6231.6223.0741.691.19B8.14384.26K0.695.5713.79-6.184.57-11.15
46ACAD30.091.59MHealthcareBiotechnology1.093.76%29.0328.9930.4620.6840.833.67B47.791.57M1.014.5628.2-1.2113.93-1.21
47JUNO29.041.61MHealthcareBiotechnology0.812.87%28.2528.2529.4017.5235.043.02B46.891.88M0.865.3208.6-1.229.09-9.16
48FPRX29.01152.47KHealthcareBiotechnology-0.20-0.68%29.2028.7229.5926.6560.98809.29M4.42294.27K0.524.7801.61-6.242.62-11.39
49GBT28.7573.99KHealthcareBiotechnology0.652.32%27.9527.8028.8013.3541.151.25B16.47780.49K0.745.1103.8-1.545.9-5.28
50DERM28.6515.01KHealthcareBiotechnology-0.35-1.21%28.9228.2229.1925.6338.751.19B14.73514.69K1.003.8201.35-5.81.78-9.47
51ASND27.95109.54KHealthcareBiotechnology-0.53-1.86%0.0027.3328.5712.8231.860.00M3.0687.15K1.268.4404.33-4.925.62-6.46
52EXEL26.994.71MHealthcareBiotechnology0.240.9%26.8826.8027.338.4727.637.89B127.164.25M1.111285.244.2214.86-2.3216.94-2.32
53ARIA23.99HealthcareBiotechnology0.000%0.000.000.004.6723.990.00M09.91M0.000.3420.5901.520
54XON23.65592.13KHealthcareBiotechnology0.652.83%23.0022.9723.7418.4132.902.83B14973.56K0.614.4925.44-3.395.44-8.62
55ARNA23.581.16MHealthcareBiotechnology0.582.52%23.0122.5223.8011.3027.86748.50M27.27930.59K1.2411.7726.46-5.6862.17-15.36
56XNCR23184.71KHealthcareBiotechnology-0.62-2.62%23.6422.8023.6418.1029.381.07B4.25242.39K0.7665.165.3100.88-5.9315.93-5.93
57RVNC22.8163.94KHealthcareBiotechnology0.050.22%22.7522.4023.1012.3528.30690.22M3.74207.89K0.795.2802.47-7.392.47-19.43
58AKAO22.31415.78KHealthcareBiotechnology-0.47-2.06%22.7822.2123.033.5527.79799.88M9.28781.32K0.535.5100.45-10.45.73-11.54
59NKTR22.171.86MHealthcareBiotechnology0.512.35%21.7521.2822.5011.4124.883.44B41.221.33M1.404.4318.68-1.4718.05-1.47
60FWP21.9969.09KHealthcareBiotechnology0.411.92%0.0021.6722.3514.8933.000.00M1.5247.78K1.455.2708.7-1.6113.35-1.61
61OMER21.84579.81KHealthcareBiotechnology0.572.68%21.2821.0022.057.2027.09959.63M12.66999.13K0.587.52110.25-0.9517.23-17.89
62AIMT21.71153.94KHealthcareBiotechnology0.090.42%21.7621.4721.9311.2127.311.09B3.34304.87K0.503.7502.89-1.1411.33-1.14
63AMRI21.7882.51KHealthcareBiotechnology-0.01-0.05%21.7221.7021.7513.0122.17902.81M19.151.43M0.620.4110.46-0.230.46-0.37
64AXON21.54963.33KHealthcareBiotechnology-1.52-6.59%23.1521.0523.1511.0126.492.31B20.75562.18K1.715.9402.33-18.692.33-18.69
65ACOR20.9695.54KHealthcareBiotechnology0.552.7%20.3020.2021.5013.6033.00977.24M14.54868.54K0.803.8615.82-2.7912.67-2.79
66PTCT20.341.20MHealthcareBiotechnology0.914.68%20.0019.8020.894.0320.89697.99M24.38827.91K1.455.4617.34-2.6316.03-2.63
67OTIC18.75124.69KHealthcareBiotechnology-0.15-0.79%18.9018.7019.3011.3020.15567.30M2.34175.88K0.714.7300.81-6.9513.64-6.95
68MGNX17.43236.24KHealthcareBiotechnology0.100.58%17.3317.2617.8316.6333.30610.26M4.12264.54K0.894.0311.99-6.041.99-7.48
69INSM16.921.14MHealthcareBiotechnology0.140.83%16.8616.8017.2810.2119.351.05B19.33365.88K3.125.7212.36-5.422.55-7.99
70LXRX16.84756.31KHealthcareBiotechnology0.593.63%16.2716.2717.0213.4119.621.77B12.74769.50K0.983.0607.06-1.069-6.44
71VNDA16.3395.03KHealthcareBiotechnology0.100.62%16.2016.0516.3510.9818.00726.20M6.44480.29K0.823.3811.56-3.833.49-5.62
72NSTG15.9581.27KHealthcareBiotechnology-0.05-0.31%15.9915.8216.0813.0623.45345.96M1.3193.10K0.422.9610.82-2.981.08-5.73
73CALA15.851.06MHealthcareBiotechnology-0.45-2.76%16.4015.3516.602.2020.05559.41M16.76798.64K1.329.4203.26-17.6613.21-20.95
74CARA15.461.61MHealthcareBiotechnology-0.18-1.15%15.7115.3015.934.9228.50502.56M24.912.73M0.5919.27012.85-4.6330.68-45.75
75CNCE14.2665.51KHealthcareBiotechnology-0.01-0.07%14.3213.9114.427.1119.11321.73M0.93168.75K0.395.3107.79-1.1112.55-4.93
76CYTK13.85475.64KHealthcareBiotechnology0.100.73%13.7013.6514.058.5117.20624.40M6.59776.74K0.61187.164.3812.59-1.5615.42-5.46
77ADRO13.7248.93KHealthcareBiotechnology0.251.86%13.4013.3013.758.7516.43957.81M3.41431.79K0.586.09010.93-0.3626.85-0.36
78CHRS13.7280.92KHealthcareBiotechnology0.050.37%13.7513.4013.9512.8531.98702.65M3.85857.35K0.335.5704.98-2.146.61-15.64
79AKBA13.67297.85KHealthcareBiotechnology0.000%13.6913.4213.787.1616.54250.16M4.071.03M0.294.0911.86-3.531.86-17.25
80FOLD13.612.77MHealthcareBiotechnology0.241.8%13.4513.4013.854.4114.051.95B37.73.53M0.7839.818.53-3.1342.81-3.13
81MCRB13.6622.67KHealthcareBiotechnology1.149.15%12.5312.5014.298.0535.98549.30M8.47167.53K3.726.06023.75-4.8329.4-4.83
82EPZM13.3473.36KHealthcareBiotechnology-0.40-2.92%13.7512.9013.907.0218.50776.16M6.3774.73K0.615.9813.1-14.473.1-17.13
83HALO13.26756.73KHealthcareBiotechnology0.161.22%13.1313.0313.518.1815.201.71B10.031.18M0.643.612.63-2.284.82-11.89
84CORT12.95940.41KHealthcareBiotechnology0.070.54%12.9912.6313.225.2413.251.47B12.181.01M0.93118.813.7317.83-2.2612.61-2.26
85ITCI12.87190.80KHealthcareBiotechnology0.443.54%12.4212.4212.917.8545.20558.82M2.46793.94K0.245.0209.72-0.3112.21-1.53
86INSY12.31377.94KHealthcareBiotechnology-0.38-2.99%12.7912.2512.858.7019.96887.86M4.65590.34K0.645.411.9-4.22.84-12.07
87ALDR11.85963.84KHealthcareBiotechnology-0.15-1.25%12.0011.6512.0210.0536.48597.36M11.421.65M0.5812.506.28-7.4217.91-40.66
88GLYC11.83470.28KHealthcareBiotechnology0.524.6%11.3211.2012.003.8216.94291.49M5.562.66M0.187.18010.98-1.4214.52-15.38
89BLCM11.8227.35KHealthcareBiotechnology0.040.34%11.7911.6611.949.7123.11390.62M2.68700.93K0.325.4702.34-4.536.21-18.56
90TGTX11.71.28MHealthcareBiotechnology0.504.46%11.2011.1011.854.1015.35721.38M14.961.66M0.775.51112.5-1.2719.39-4.88
91STML10.171.57KHealthcareBiotechnology0.252.54%9.859.8410.155.5014.60236.10M0.72200.61K0.36616.88-4.7225.47-4.72
92CCXI10.02222.60KHealthcareBiotechnology0.080.8%9.999.9710.203.9510.68482.69M2.23121.48K1.836.7413.73-6.1823.55-6.18
93DVAX9.551.62MHealthcareBiotechnology0.151.6%9.409.359.853.2017.50465.97M15.511.49M1.097.1113.24-8.179.77-10.75
94SGMO9.55805.82KHealthcareBiotechnology0.151.6%9.409.309.602.6510.50687.02M7.71.63M0.496.4914.37-9.0511.7-9.05
95IMDZ9.3558.89KHealthcareBiotechnology0.202.19%9.108.909.454.5011.10239.09M0.55147.29K0.408.8805.65-4.113.89-15.77
96CORI9.0377.15KHealthcareBiotechnology0.080.89%8.998.859.152.679.57263.96M0.7265.45K0.299.0506.24-5.6429.56-5.64
97RXDX8.8574.40KHealthcareBiotechnology-0.40-4.35%9.208.709.304.1511.45368.16M5.05982.76K0.58701.15-15.381.15-23.14
98IMMU8.622.46MHealthcareBiotechnology-0.25-2.82%8.878.479.182.029.51944.79M21.162.84M0.865.9311.77-7.216.42-9.36
99ORMP8.5821.58KHealthcareBiotechnology0.010.12%8.638.528.635.708.94114.29M0.1946.20K0.475.2616.06-0.5817.21-1.38
100ARRY8.382.46MHealthcareBiotechnology-0.09-1.06%8.478.318.653.1013.401.43B20.623.45M0.715.1111.33-4.125.67-8.71
101QURE8.28303.89KHealthcareBiotechnology0.486.15%7.807.548.364.729.72210.67M2.52124.75K2.449.4031.85-0.9644-0.96
102NERV8.2155.82KHealthcareBiotechnology0.000%8.158.008.306.5014.92300.97M1.28303.72K0.517.7402.5-7.874.46-19.21
103VCYT8.1440.41KHealthcareBiotechnology0.111.37%8.028.008.154.829.71275.70M0.33109.82K0.374.9404.36-0.498.53-3.9
104SPPI8.041.54MHealthcareBiotechnology0.182.29%7.877.878.193.218.19631.32M12.36798.66K1.923.3117.63-1.8311.82-1.83
105CDTX8106.16KHealthcareBiotechnology0.050.63%7.957.908.155.6512.95134.45M0.85155.05K0.686.24011.11-1.8423.08-1.84
106KIN7.9172.18KHealthcareBiotechnology0.151.94%7.757.708.003.839.65184.15M1.36216.10K0.807.6615.33-2.476.76-18.13
107REPH7.4756.39KHealthcareBiotechnology0.000%7.477.157.545.8112.50142.30M0.42167.96K0.346.505.81-1.3212.67-1.32
108XOMA7.4171.81KHealthcareBiotechnology0.141.93%7.467.317.703.9613.9856.20M0.5383.02K0.875.8715.11-3.7712.44-3.77
109NLNK7.34262.84KHealthcareBiotechnology0.121.66%7.227.137.445.9025.17214.51M1.93892.43K0.295.2414.26-6.144.86-10.38
110MDWD7.2564.69KHealthcareBiotechnology0.304.32%7.307.167.504.258.58158.99M0.4751.47K1.267.2308.21-3.3313.28-12.12
111NK7.22364.98KHealthcareBiotechnology0.243.44%7.036.887.472.719.60593.16M2.64668.79K0.558.509.89-3.359.89-14.56
112GNVC7.193HealthcareBiotechnology0.000%0.000.000.000.2710.440.00M028.53K0.005.0707.36-0.7919.88-4.09
113PETX7.19143.73KHealthcareBiotechnology0.010.14%7.247.157.294.9710.73272.91M1.03368.36K0.395.0811.55-5.275.43-6.26
114ADXS7.13417.50KHealthcareBiotechnology-0.11-1.52%7.267.107.425.7016.30288.49M2.98690.23K0.607.214.55-3.9115.56-3.91
115KERX7.071.36MHealthcareBiotechnology-0.10-1.39%7.206.987.264.038.38766.85M9.631.51M0.9011.3811.29-12.9311.34-15.63
116OCUL6.881.03MHealthcareBiotechnology0.294.4%6.606.507.084.0411.91199.71M7.091.43M0.7217.2012.97-2.8225.09-37.45
117SVA6.8776.42KHealthcareBiotechnology0.010.15%6.876.856.904.606.94391.37M0.52147.35K0.524.2711.18-0.7220.74-1.01
118ENZY6.855.27KHealthcareBiotechnology0.050.74%6.906.856.905.209.32156.86M0.0411.11K0.477.4603.01-9.878.73-15.95
119OSIR6.8422.28KHealthcareBiotechnology0.040.59%6.806.806.982.677.39235.65M0.1531.45K0.71162.866.0612.7-2.0117.73-2.15
120NVET6.75.71KHealthcareBiotechnology0.000%6.716.706.722.756.7679.84M0.0417.90K0.320.7400.15-0.30.75-0.3
121PGNX6.59781.38KHealthcareBiotechnology-0.18-2.66%6.776.586.814.8411.72462.78M5.15888.98K0.8867.943.9810.15-5.320.15-13.86
122GLMD6.578.06KHealthcareBiotechnology0.010.15%6.736.576.782.787.3279.94M0.0532.90K0.255.9702.34-4.6412.69-4.64
123ICCC6.573.40KHealthcareBiotechnology-0.15-2.23%6.656.566.724.768.2431.85M0.027.70K0.4445.944.8200.46-4.783.3-13.55
124OPK6.423.90MHealthcareBiotechnology-0.14-2.13%6.576.356.575.9912.153.59B25.034.29M0.914.4927-3.027-11.45
125ZIOP6.11.03MHealthcareBiotechnology0.172.87%5.945.906.184.457.88797.28M6.281.32M0.785.2215.9-1.295.9-6.01
126CNAT6.04395.77KHealthcareBiotechnology-0.03-0.49%6.005.906.201.459.40158.06M2.391.00M0.399.6212.72-8.4826.62-14.33
127INO6.0115.77MHealthcareBiotechnology-0.77-11.36%6.276.006.285.8311.00448.51M94.771.60M9.835.7410.17-25.80.17-28.79
128ADAP5.94113.36KHealthcareBiotechnology0.061.02%0.005.816.013.768.890.00M0.67224.61K0.507.54012.5-2.4636.24-2.46
129IMGN5.92.19MHealthcareBiotechnology-0.06-1.01%5.975.866.101.518.04527.15M12.922.82M0.7810.0110.68-18.624.06-26.62
130GTXI5.627.34KHealthcareBiotechnology0.000%5.405.405.622.7311.1990.15M0.04223.75K0.039.3919.98-1.2327.15-10.94
131CDXS5.6181.15KHealthcareBiotechnology0.050.9%5.505.355.653.605.65269.75M1.01150.04K1.214.3904.67-0.8814.29-0.88
132FOMX5.5958.15KHealthcareBiotechnology0.050.9%5.525.435.704.0311.27208.08M0.33145.34K0.408.3403.9-6.3729.1-6.68
133BCRX5.57715.80KHealthcareBiotechnology-0.05-0.89%5.635.535.682.959.25447.94M3.991.67M0.436.2111.27-4.951.64-11.02
134MDGN5.57HealthcareBiotechnology0.000%0.000.000.003.096.600.00M0185.27K0.006.88110.74-2.2812.3-5.59
135ARDX5.5186.35KHealthcareBiotechnology0.203.77%5.405.255.604.0516.30260.62M1.02471.83K0.397.3204.76-7.5612.94-9.84
136TKAI5.4864HealthcareBiotechnology4.85757.52%0.000.000.000.527.650.00M0137.28K0.0018.80955.08757.25955.08706.82
137CUR5.3538.86KHealthcareBiotechnology-0.06-1.11%5.455.335.452.476.6063.66M0.21102.72K0.387.2512.49-3.952.49-18.94
138MNOV5.3171.85KHealthcareBiotechnology0.071.34%5.195.195.314.857.78183.41M0.3844.83K1.603.3503.3104.73-6.02
139EVGN5.2719.45KHealthcareBiotechnology0.050.96%5.215.125.274.657.09135.05M0.17.09K2.746.6902.93-7.8713.33-8.19
140PPHM5.22134.63KHealthcareBiotechnology0.020.38%5.185.135.261.965.78235.26M0.7216.55K0.6295.11110.59-9.69944-9.69
141PRQR5.153.68KHealthcareBiotechnology0.101.98%5.055.055.153.658.70122.90M0.0221.17K0.173.3303-3.745.1-3.74
142CMRX5.09159.29KHealthcareBiotechnology0.010.2%5.074.975.163.666.64237.45M0.81262.27K0.614.8112.41-4.682.41-9.75
143AGEN5.031.25MHealthcareBiotechnology0.153.07%4.824.825.103.207.49498.56M6.31947.36K1.325.94116.17-2.3330.31-2.33
144GNCA4.95117.93KHealthcareBiotechnology-0.02-0.4%4.984.905.023.287.29141.08M0.58261.84K0.455.8902.91-1.594.65-10.33
145ALDX4.780516.27KHealthcareBiotechnology-0.09-1.94%4.854.614.853.808.1929.85M0.08114.59K0.148.0303.7-6.2613.82-6.26
146XBIT4.77399.86KHealthcareBiotechnology-0.40-7.74%5.214.715.212.7720.18168.33M1.91509.28K0.798.0301.27-16.96-16.9
147MRTX4.65266.49KHealthcareBiotechnology0.000%4.654.504.852.707.22115.97M1.24205.26K1.3014.12020.78-4.1250-4.12
148AGTC4.6186.85KHealthcareBiotechnology-0.35-7.07%4.954.605.094.6017.0083.15M0.86203.98K0.9210.985.6900-9.630-22.03
149PFNX4.59192.13KHealthcareBiotechnology0.000%4.604.364.743.8111.35107.66M0.88149.82K1.283010.3307.24-3.1620.47-10.87
150ACHN4.32973.40KHealthcareBiotechnology-0.04-0.92%4.364.294.443.159.49590.64M4.211.55M0.636.5720.7-7.891.41-16.92
151CEMP4.11.19MHealthcareBiotechnology0.000%4.053.964.202.5526.95215.26M4.87763.14K1.566.6413.54-7.453.54-15.46
152NBY3.96.87KHealthcareBiotechnology0.102.63%3.693.644.052.125.2959.71M0.0318.89K0.369.6307.14-6.0221.88-6.02
153TKMR3.839.33KHealthcareBiotechnology0.000%3.803.783.902.354.49209.09M0.15160.29K0.2510.0714.11-511.76-5
154FLKS3.746.95KHealthcareBiotechnology0.102.75%3.823.663.863.0112.6863.69M0.0367.87K0.109.2014.72-4.3514.72-25.35
155PTIE3.654745.56KHealthcareBiotechnology-0.12-3.06%3.733.593.873.3921.0024.09M0.17144.54K0.327.0313.24-12.363.24-14.61
156OMED3.6380.67KHealthcareBiotechnology-0.02-0.55%3.663.613.753.1412.71136.57M0.29402.67K0.2013.418.68-3.214.51-5.47
157KMPH3.642.13KHealthcareBiotechnology0.051.41%3.603.603.752.905.5052.73M0.1536.10K1.178.2102.86-6.4910.77-13.25
158DRNA3.56296.13KHealthcareBiotechnology0.195.64%3.393.383.692.426.1074.03M1.0583.53K3.556.8109.88-3.5214.84-3.52
159CTIC3.5358.74KHealthcareBiotechnology0.061.73%3.483.483.572.706.4899.00M0.2199.43K0.5910.6713.52-8.077.95-8.07
160ZFGN3.52207.27KHealthcareBiotechnology-0.05-1.4%3.593.503.662.895.4696.35M0.73240.49K0.866.0100.57-7.377.65-10.89
161VSTM3.511.38MHealthcareBiotechnology0.082.33%3.463.463.881.054.67129.84M4.83892.21K1.5422.6105.41-15.4271.22-24.84
162CGEN3.4598.17KHealthcareBiotechnology0.000%3.453.253.503.257.57176.40M0.34119.93K0.824.8716.15-9.216.15-15.85
163CYAN3.456.84KHealthcareBiotechnology-0.11-2.95%3.703.403.703.255.0419.61M0.022.39K2.86006.15-1.43-4.17
164LIFE3.452.92KHealthcareBiotechnology0.000%3.353.303.502.104.4580.94M0.1828.87K1.836.4404.62-5.568.97-9.33
165XENE3.36.51KHealthcareBiotechnology-0.10-2.94%3.363.303.402.859.9559.39M0.0280.52K0.087.7701.54-5.7115.79-21.43
166PACB3.21.61MHealthcareBiotechnology-0.14-4.19%3.353.163.403.119.50299.36M5.161.05M1.5410.2811.27-11.361.27-16.23
167BDSI3.15374.05KHealthcareBiotechnology0.155%3.053.003.151.503.15174.27M1.18697.07K0.547.45114.55023.530
168FATE3.1106.80KHealthcareBiotechnology0.000%3.093.033.181.625.68128.34M0.33269.18K0.40704.03-4.915.08-12.18
169IMMY3.03156.13KHealthcareBiotechnology0.072.36%2.922.833.141.654.6960.80M0.47182.63K0.858.807.07-7.6210.58-12.17
170TRVN2.97547.15KHealthcareBiotechnology-0.01-0.34%2.902.863.002.158.00173.15M1.63605.49K0.9010.4012.93-4.1938.14-4.19
171BTX2.94192.96KHealthcareBiotechnology0.010.34%2.942.882.972.674.01325.97M0.57344.73K0.563.045.1215-6.965-8.41
172LPTN2.93HealthcareBiotechnology-2.93-100%0.000.000.001.685.880.00M024.65K0.0014.8310-9.8533.79-21.87
173GERN2.811.06MHealthcareBiotechnology-0.07-2.43%2.852.792.891.813.15447.28M2.971.41M0.755.0610.72-4.12.55-6.02
174VTL2.8105.30KHealthcareBiotechnology0.155.66%2.602.602.852.256.68118.18M0.29207.66K0.519.3012-6.6712-22.22
175AEZS2.848.09MHealthcareBiotechnology0.4619.66%2.662.553.290.785.5940.13M134.581.42M33.8423.530174.51-14.89211.11-14.89
176CBLI2.7813.46KHealthcareBiotechnology0.020.72%2.732.732.831.225.5531.36M0.04360.47K0.048.315.3-2.811.2-20.34
177OPHT2.69231.73KHealthcareBiotechnology0.051.89%2.652.592.722.2465.9696.44M0.62703.67K0.336.224.67-1.829.35-11.8
178VICL2.650174.74KHealthcareBiotechnology-0.05-1.85%2.722.612.742.054.5029.41M0.276.62K0.985.4212.72-3.988.17-3.98
179SNSS2.5424.86KHealthcareBiotechnology-0.02-0.78%2.552.512.572.516.3054.51M0.06129.49K0.198.4211.2-5.931.2-21.85
180AVEO2.524.61MHealthcareBiotechnology-0.11-4.18%2.702.502.780.503.19278.11M11.635.24M0.8835.16110.04-13.1140-21
181ABIO2.475218.22KHealthcareBiotechnology0.000%2.452.452.502.153.2122.87M0.5483.91K2.608.4304.43-2.945.32-8.67
182CVM2.4282.37KHealthcareBiotechnology-0.03-1.22%2.352.352.480.062.9522.25M0.23.30M0.0216.8804.31-2.4244.05-17.97
183PDLI2.393.87MHealthcareBiotechnology-0.03-1.24%2.422.392.451.933.77384.75M9.261.54M2.5226.264.5710.84-3.243.02-9.13
184NVLS2.3975.05KHealthcareBiotechnology0.073.02%2.412.322.412.009.3537.42M0.1884.18K0.894.6303.91-1.243.91-2.45
185CLDX2.38960.96KHealthcareBiotechnology0.010.42%2.362.342.442.205.02297.75M2.291.85M0.525.411.71-7.751.71-11.19
186AFMD2.3204.61KHealthcareBiotechnology-0.05-2.13%2.352.202.351.653.25101.06M0.47263.97K0.7712.1704.55-13.2114.43-13.21
187RNN2.25113.77KHealthcareBiotechnology-0.05-2.17%2.272.222.280.387.1057.20M0.26814.02K0.149.6401.35-13.131.35-29.02
188CERS2.211.03MHealthcareBiotechnology0.000%2.202.102.221.937.64229.70M2.271.30M0.797.7115.24-4.335.24-14.67
189TCON2.217.96KHealthcareBiotechnology-0.10-4.35%2.302.192.302.007.3036.54M0.0454.35K0.3310.702.33-8.334.76-20
190ONTX2.077.39KHealthcareBiotechnology0.020.98%2.022.002.111.784.6919.64M0.02112.94K0.076.6413.5-2.364.02-6.76
191SRNE2.05240.11KHealthcareBiotechnology0.052.5%2.002.002.051.508.35154.38M0.491.13M0.2122.09015.82-2.3815.82-6.82
192CRIS2.04232.18KHealthcareBiotechnology-0.03-1.45%2.062.012.091.563.72293.29M0.47558.85K0.4210.9311.49-7.699.68-9.33
193HSGX1.97223.72KHealthcareBiotechnology0.021.03%1.991.902.001.454.4743.67M0.4462.13K3.607.28011.3-1.515.88-1.5
194QLTI1.95HealthcareBiotechnology0.000%0.000.000.001.223.000.00M0144.40K0.008.3618.94-12.1627.45-12.16
195CLSN1.921.55MHealthcareBiotechnology0.010.79%1.931.902.061.8119.607.81M2.981.47M1.059.8216.08-6.86.08-36
196IDRA1.9626.12KHealthcareBiotechnology0.084.4%1.811.811.921.303.33283.38M1.19965.93K0.655.9815.56-1.0411.76-3.55
197MBRX1.9696.84KHealthcareBiotechnology0.00%1.901.841.930.717.3633.74M1.322.53M0.2848.57023.38-15.5693.88-49.33
198CANF1.8231.39KHealthcareBiotechnology0.000%1.781.771.821.722.8228.22M0.0661.97K0.514.3403.41-1.625.81-3.19
199PBMD1.7846.33KHealthcareBiotechnology-0.02-1.11%1.821.781.821.703.2637.02M0.0855.02K0.849.604.09-8.724.09-27.05
200MRNS1.68582.96KHealthcareBiotechnology0.021.2%1.661.571.740.822.7337.66M0.98292.43K1.9910.83026.32-3.4532.28-3.45

Total: 271 #1 | First   <<<  [1] 2  >>> Last