/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Healthcare: Biotechnology,

Total: 271 #1 | First   <<<  [1] 2  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1REGN455.17475.52KHealthcareBiotechnology-0.53-0.12%456.70453.35459.25325.35464.4048.05B216.44923.65K0.5155.13.0321.51-1.9917.25-1.99
2BIIB250.8833.01KHealthcareBiotechnology-2.17-0.86%252.59250.51253.62223.02333.6553.20B208.921.56M0.5315.711.8121.9-1.431.9-8.4
3ILMN175.91959.27KHealthcareBiotechnology2.151.24%174.01173.80177.14119.37189.4825.68B168.751.03M0.9435.61.6522.07-0.692.07-7.16
4AMGN155.012.73MHealthcareBiotechnology-0.42-0.27%155.60154.79156.13133.64184.21113.99B422.793.66M0.7514.721.3621.87-0.721.87-5.95
5JAZZ151.11291.24KHealthcareBiotechnology-0.94-0.62%152.88150.95155.0095.80163.759.07B44.01531.40K0.5522.832.4121.59-2.512.91-6.7
6TSRO149.11675.33KHealthcareBiotechnology-4.08-2.66%152.84148.58156.2236.71192.948.03B100.7978.33K0.695.2220.36-6.379.8-8.92
7INCY134.382.37MHealthcareBiotechnology-4.03-2.91%138.46132.65139.4971.75153.1527.52B317.942.72M0.873.6713.19-417.85-4
8VRTX119.921.48MHealthcareBiotechnology1.321.11%118.10118.05120.8271.46121.9629.87B177.221.91M0.77167.252.5624.19-0.745.51-1.67
9CELG116.782.56MHealthcareBiotechnology0.040.03%116.93116.35117.1894.42127.6491.18B298.583.54M0.7243.851.6322.77-1.12.77-6.37
10CBPO114.2874.19KHealthcareBiotechnology0.160.14%114.65111.42114.9696.99137.383.11B8.48217.07K0.3429.62.7713.66-0.596.7-5.13
11ICPT112.15254.59KHealthcareBiotechnology-3.11-2.7%115.27112.00115.9496.63177.932.80B28.55350.19K0.733.9420.13-5.561.36-9.88
12TECH111.4115.24KHealthcareBiotechnology0.200.18%111.36110.89113.7995.68117.424.16B12.84170.50K0.6859.922.0312.46-2.14.31-2.1
13LGND110.19217.86KHealthcareBiotechnology-3.31-2.92%113.01109.62113.2187.50139.792.31B24.01240.89K0.902.7110.52-4.075.7-4.61
14ALXN97.76.66MHealthcareBiotechnology-0.80-0.81%98.7796.1899.4496.18157.0221.94B650.762.40M2.7846.554.6421.58-15.441.58-26.91
15BMRN88933.84KHealthcareBiotechnology0.670.77%87.6587.6588.6573.45102.4915.36B82.181.13M0.832.7610.98-3.010.98-12.45
16PBYI79.752.12MHealthcareBiotechnology1.702.18%77.6576.0579.9727.6480.002.95B169.41.63M1.3020.212117.6-0.31181.31-0.31
17BLUE78.7583.50KHealthcareBiotechnology-1.10-1.38%79.7578.2081.5036.62100.403.22B45.92691.63K0.845.1513.98-5.643.98-16.28
18KITE73.111.18MHealthcareBiotechnology-1.80-2.4%74.8072.4076.3839.8288.584.13B86.51.81M0.655.3615.09-4.289.53-13.48
19SAGE66.045283.70KHealthcareBiotechnology-2.11-3.09%67.9365.1568.6026.5575.492.47B18.74394.38K0.725.204.45-4.664.45-10.44
20ALNY65.81.36MHealthcareBiotechnology-3.70-5.32%69.3665.5070.4931.3880.115.67B89.281.10M1.247.410.46-13.2326.47-13.23
21SGEN65.57421.99KHealthcareBiotechnology-0.45-0.68%66.0765.2467.1935.9375.369.36B27.67689.48K0.613.5310.51-4.49.85-5.14
22GILD64.54.02MHealthcareBiotechnology-0.06-0.09%64.3764.3164.7563.8888.8584.28B259.47.86M0.516.821.4220.59-0.510.97-6.74
23RARE55.91304.85KHealthcareBiotechnology-2.61-4.46%57.4555.5558.6146.5291.352.37B17.04578.36K0.534.1810.65-8.40.65-13.52
24CBM53.5156.66KHealthcareBiotechnology0.000%53.5553.2054.1538.3062.951.74B8.38325.35K0.4820.373.4513.58-1.24.19-15.01
25ONCE52.99244.07KHealthcareBiotechnology-2.63-4.73%55.3852.7955.7035.0765.991.65B12.93267.39K0.914.7900.65-6.480.65-14.05
26CLVS52.171.11MHealthcareBiotechnology-2.87-5.21%54.9151.7355.0411.5774.942.34B57.931.75M0.646.5610.85-6.6714.86-11.68
27PRTA51.88255.68KHealthcareBiotechnology-2.97-5.41%54.6751.6155.3333.5368.181.97B13.26302.21K0.855.8210.52-10.217.48-11.24
28BSTC51.6417.01KHealthcareBiotechnology-0.01-0.02%51.3650.0952.6535.5958.79370.31M0.8830.14K0.5631.684.3303.16-1.923.16-12.16
29AGIO48.2492.35KHealthcareBiotechnology0.741.56%47.5346.8448.2435.8467.742.32B23.73590.82K0.835.2714.28-3.856.85-10.51
30LOXO47.44160.59KHealthcareBiotechnology-0.06-0.13%47.4546.8148.1017.1451.011.24B7.62205.57K0.785.4507.77-712.66-7
31CLCD46.525HealthcareBiotechnology0.000%0.000.000.005.2646.650.00M0543.73K0.000.3600.16-0.050.59-0.27
32ANIK46.1959.15KHealthcareBiotechnology-0.26-0.56%46.5446.1546.9641.3854.96676.87M2.73117.52K0.5022.29310.09-2.988.66-3.55
33ANIP45.97163.09KHealthcareBiotechnology-1.43-3.02%47.1745.6647.3943.7170.92534.95M7.5170.71K0.96143.664.0400.68-3.530.68-16.1
34RGEN39.26320.39KHealthcareBiotechnology0.401.03%38.8638.3139.4621.1139.961.34B12.58253.79K1.26103.593.112.91-0.5110.5-1.75
35PTLA36.72563.72KHealthcareBiotechnology-1.21-3.19%37.9036.6338.0615.6842.742.09B20.7852.82K0.664.2610.25-7.160.25-14.09
36BPMC36.43259.46KHealthcareBiotechnology-1.94-5.06%38.2836.3138.6017.3548.851.21B9.45480.34K0.544.6800.33-9.330.33-25.42
37RDUS34.931.35MHealthcareBiotechnology-1.27-3.51%36.0334.7936.2031.5859.881.52B47.091.09M1.246.7800.4-16.8110.61-16.81
38ESPR32.83397.83KHealthcareBiotechnology-0.45-1.35%33.3332.5434.429.4048.21741.63M13.062.00M0.205.311.99-4.761.99-14.51
39EBS32.11613.50KHealthcareBiotechnology1.916.32%30.5530.5532.6424.4744.381.32B19.7311.84K1.9725.523.57110.15-1.6211.3-1.62
40ENTA30.13118.28KHealthcareBiotechnology-0.23-0.76%30.2929.9830.6520.7937.31574.97M3.56180.04K0.663.5910.5-7.940.5-10.88
41SRPT30.012.13MHealthcareBiotechnology-0.84-2.72%30.7629.4030.8914.8363.731.65B63.862.21M0.965.7322.07-13.742.07-21.03
42LJPC29.02248.07KHealthcareBiotechnology-0.93-3.11%29.9928.9530.6614.6339.28642.01M7.2957.66K0.267.4710.24-15.7112.44-20.99
43FPRX28.95201.98KHealthcareBiotechnology-0.84-2.82%29.8128.8129.8128.1760.98807.62M5.85436.32K0.464.4102.77-6.522.77-17.26
44GBT27.75557.10KHealthcareBiotechnology-1.35-4.64%29.2527.5529.5013.3541.151.21B15.461.30M0.436.8600.73-7.50.73-17.09
45DERM27.36471.59KHealthcareBiotechnology-0.49-1.76%27.8727.2528.2025.6338.751.14B12.9482.16K0.985.1900.96-3.156.75-20.58
46FGEN27.25274.08KHealthcareBiotechnology0.100.37%27.1527.0027.6714.5029.001.91B7.47483.57K0.573.8904.41-1.526.24-6.03
47ACAD26.021.15MHealthcareBiotechnology-0.25-0.95%26.2825.8626.6920.6842.493.18B30.031.62M0.714.6520.62-8.060.62-25.61
48XLRN25.25208.99KHealthcareBiotechnology-1.20-4.54%26.3325.1426.3923.0741.69975.08M5.28407.06K0.517.1213.61-7.133.61-25.52
49ASND24.2349.50KHealthcareBiotechnology-0.80-3.2%24.4123.6726.5611.9231.86785.56M1.235.72K1.396.6403.77-13.343.77-18.88
50ARIA23.99HealthcareBiotechnology0.000%0.000.000.004.6723.990.00M09.91M0.000.3420.5901.520
51JUNO23.32.61MHealthcareBiotechnology-2.22-8.7%25.4323.1825.4517.5249.722.43B60.791.61M1.636.3300.52-11.145.72-12.41
52RVNC21.95361.28KHealthcareBiotechnology0.703.29%21.1521.1522.3012.3524.30664.49M7.93185.10K1.956.01010.3-1.5719.16-2.01
53XON21.89811.15KHealthcareBiotechnology-0.22-1%22.0021.8023.0218.4132.902.62B17.761.19M0.687.3220.41-7.6815.88-18.9
54AXON21.73477.59KHealthcareBiotechnology0.020.09%21.8021.2822.2410.9225.182.15B10.38709.10K0.674.6202.11-6.212.99-13.7
55AKAO21.64781.43KHealthcareBiotechnology-0.44-1.99%22.0821.4322.332.8227.79775.86M16.91887.91K0.888.6600.98-18.340.98-21.28
56NDRM21.3243.84KHealthcareBiotechnology-1.95-8.39%23.2021.2523.2015.1030.45561.00M5.19264.19K0.926.6804.93-8.94.93-26.42
57XNCR21.15364.77KHealthcareBiotechnology-0.60-2.76%21.8421.0722.8012.5129.38987.77M7.71244.25K1.4959.924.8200.38-7.240.38-19.37
58NKTR20.791.52MHealthcareBiotechnology-0.71-3.3%21.4920.7521.4911.4124.883.23B31.662.22M0.695.21110.7-3.5319.97-3.53
59CHRS20.25582.79KHealthcareBiotechnology0.050.25%20.1519.7020.5514.0031.981.04B11.8562.16K1.047.3702.79-109.16-18.02
60FWP19.4717.51KHealthcareBiotechnology-0.22-1.12%19.5419.2019.6014.8933.00918.65M0.3466.07K0.275.5302.58-2.86.8-6.93
61EXEL19.352.38MHealthcareBiotechnology-0.22-1.12%19.5519.1919.726.2124.855.66B46.023.85M0.62921.434.9811.68-5.331.68-22.13
62AMRI18.81764.25KHealthcareBiotechnology0.412.23%18.3617.9418.9812.5119.35782.57M14.38772.55K0.995.4719.23-0.922.94-0.9
63NSTG18.479.82KHealthcareBiotechnology0.191.04%18.2017.9318.5811.8923.45399.10M1.47156.85K0.513.916.11-0.979.92-4.66
64MGNX18.25226.85KHealthcareBiotechnology-0.71-3.74%18.8918.1519.4616.7533.30638.97M4.14248.55K0.914.8310.55-6.840.55-18.2
65AIMT17.15289.50KHealthcareBiotechnology-1.11-6.08%18.2017.1219.179.7727.31863.37M4.96323.36K0.905.1301.54-10.541.54-16.14
66CARA16.71853.48KHealthcareBiotechnology0.000%16.6316.0516.734.3520.90543.19M14.262.10M0.417.6904.11-7.0618.09-7.06
67ALDR16.15582.87KHealthcareBiotechnology-0.90-5.28%17.0016.0017.2016.0036.48814.12M9.41595.93K0.986.6400.94-9.520.94-27.42
68INSM16.07523.68KHealthcareBiotechnology-1.07-6.24%17.0116.0517.019.0219.35997.79M8.42300.91K1.744.5410.12-8.540.12-15.06
69CALA15.9379.71KHealthcareBiotechnology0.603.92%15.2515.2016.202.2017.40561.17M6.04795.50K0.4811.0505.3-8.6250.43-8.62
70OMER15.7299.25KHealthcareBiotechnology-0.14-0.88%15.8015.4015.967.2017.19689.84M4.7649.91K0.466.7511.95-4.6815.78-8.45
71EPZM15.6362.80KHealthcareBiotechnology-0.55-3.41%16.1015.4516.437.0218.50910.38M5.66444.83K0.827.3910.97-13.339.09-15.45
72LXRX14.41861.84KHealthcareBiotechnology-0.15-1.03%14.4814.3114.5413.0119.621.52B12.42901.98K0.963.1701.69-2.311.69-10.94
73NLNK14.34753.23KHealthcareBiotechnology-0.90-5.91%15.2013.8815.249.6625.17419.09M10.8718.43K1.058.213.31-8.143.31-26.35
74ACOR14.25893.04KHealthcareBiotechnology-0.30-2.06%14.5014.1514.6014.1533.00666.30M12.731.12M0.803.9610.71-8.650.71-15.33
75INSY14.13722.97KHealthcareBiotechnology-0.08-0.56%14.2513.9014.698.7019.961.02B10.22713.32K1.016.35112.23-3.8134.57-3.81
76CYTK14.1574.41KHealthcareBiotechnology0.050.36%14.0513.9514.307.9417.20635.67M8.1711.98K0.81190.543.8212.92-1.742.92-15.57
77VNDA14.05440.08KHealthcareBiotechnology0.000%14.3013.9514.509.8518.00625.96M6.18493.09K0.894.6512.18-3.16.44-9.06
78AKBA13.43321.12KHealthcareBiotechnology-0.42-3.03%13.8013.3613.837.0015.88245.77M4.31876.96K0.375.7610.52-6.5413.91-15.43
79CNCE13.18250.30KHealthcareBiotechnology-0.98-6.92%14.1213.1014.147.1119.11297.37M3.3477.34K0.526.5100.61-13.970.61-18.03
80GLYC133.76MHealthcareBiotechnology-0.89-6.41%13.4312.3113.673.8216.94320.32M48.872.03M1.8540.79026.71-23.26240.31-23.26
81PTCT12.59400.24KHealthcareBiotechnology-0.16-1.25%12.6912.4312.784.0316.50432.04M5.041.27M0.326.8313.62-9.118.22-9.1
82HALO12.41671.81KHealthcareBiotechnology-0.19-1.51%12.5212.3612.647.7015.201.60B8.341.29M0.524.6210.4-4.610.4-15.58
83OTIC12.35105.12KHealthcareBiotechnology-0.30-2.37%12.6512.1513.2011.3019.38373.66M1.3165.13K0.645.9301.65-9.191.65-16.55
84CORT12.291.26MHealthcareBiotechnology0.635.4%11.7811.7812.364.9512.401.39B15.541.04M1.22112.757.0517.71-0.8936.71-0.89
85TGTX12.051.25MHealthcareBiotechnology0.151.26%11.9011.8012.554.1015.05742.95M15.12.57M0.4920.7818.07-6.9528.19-6.95
86BLCM11.83429.79KHealthcareBiotechnology-0.36-2.95%12.1411.7912.2010.6323.11391.61M5.08651.63K0.665.0600.34-6.784.51-14.89
87OCUL11.031.46MHealthcareBiotechnology0.737.09%10.2710.2311.304.0412.43320.18M16.07879.26K1.669.26011.87-2.3948.65-2.39
88ITCI10.16409.87KHealthcareBiotechnology-0.33-3.15%10.4710.0710.707.8545.20441.15M4.16919.45K0.459.1200.89-6.729.43-13.31
89ADRO10.05457.15KHealthcareBiotechnology-0.15-1.47%10.2010.0510.358.7516.43702.63M4.59415.78K1.104.2701.52-2.96.57-3.37
90MCRB9.38153.85KHealthcareBiotechnology-0.19-1.99%9.579.229.688.0535.98378.86M1.44243.11K0.635.4401.74-6.761.74-12.74
91STML8.45108.52KHealthcareBiotechnology0.101.2%8.358.308.555.4414.60197.53M0.92230.89K0.475.1816.96-1.1710.46-5.06
92ADXS8.43320.39KHealthcareBiotechnology-0.27-3.1%8.708.358.776.9716.30339.69M2.7588.71K0.547.0711.81-11.738.49-11.73
93NERV8.3232.11KHealthcareBiotechnology0.658.5%7.607.608.356.5015.84304.64M1.93160.40K1.457.63016.08-0.627.69-2.35
94ORMP8.1823.98KHealthcareBiotechnology0.030.37%8.168.128.365.709.09108.74M0.236.92K0.654.6310.86-6.1911.14-6.19
95ARRY8.161.54MHealthcareBiotechnology-0.11-1.33%8.228.108.252.9713.401.39B12.564.11M0.378.8511.24-4.1121.25-11.69
96ENZY8.159.24KHealthcareBiotechnology-0.15-1.81%8.258.108.255.209.32186.99M0.0812.01K0.774.2401.87-2.43.16-8.43
97VCYT8.1155.23KHealthcareBiotechnology0.131.63%7.937.858.124.819.71274.69M0.45143.70K0.387.3604.51-3.813.43-5.26
98IMDZ890.60KHealthcareBiotechnology-0.10-1.23%8.157.878.424.5013.43204.57M0.7295.77K0.9510.16011.89-5.8846.79-5.88
99FOLD7.931.57MHealthcareBiotechnology-0.36-4.34%8.327.918.364.419.611.13B12.422.79M0.566.4514.07-9.7823.71-9.78
100INO7.881.63MHealthcareBiotechnology-0.11-1.38%7.957.848.215.8311.61588.06M12.861.29M1.277.56112.25-20.0827.1-20.08
101XBIT7.8264.26KHealthcareBiotechnology-0.25-3.1%8.007.638.047.6325.00275.97M0.5179.50K0.367.8602.49-11.242.49-29.87
102REPH7.8102.05KHealthcareBiotechnology-0.45-5.45%8.217.758.365.8912.50148.59M0.8154.90K0.666.6300.65-11.366.7-11.36
103IMMU7.726.44MHealthcareBiotechnology0.253.35%7.687.317.971.957.97846.14M49.733.35M1.928.3716.04-3.1447.89-3.14
104SGMO7.251.24MHealthcareBiotechnology-0.55-7.05%7.807.257.902.658.60521.56M8.961.25M0.9916.6810-14.7170.59-15.7
105KIN7.15134.07KHealthcareBiotechnology0.101.42%7.057.037.203.257.55166.67M0.96105.30K1.273.416.72-0.6910-0.69
106CORI7.11267.80KHealthcareBiotechnology0.263.8%7.016.867.402.678.33207.84M1.9155.14K1.7312.71013.76-3.9275.99-3.92
107MDWD6.98584.23KHealthcareBiotechnology0.040.52%6.956.957.004.258.58153.20M0.0339.08K0.115.1607.47-2.322.56-2.3
108RXDX6.9281.48KHealthcareBiotechnology-0.15-2.13%7.006.707.104.159.90288.67M1.94538.91K0.5211.4705.34-2.8216.36-25.81
109CCXI6.966.32KHealthcareBiotechnology-0.07-1%6.946.707.203.959.10332.39M0.46100.97K0.665.3712.99-6.382.99-12.55
110CDTX6.75107.95KHealthcareBiotechnology0.050.75%6.756.656.806.1012.95113.44M0.7398.32K1.104.6902.27-1.462.27-14.56
111XOMA6.7394.44KHealthcareBiotechnology0.071.05%6.626.446.853.9614.4050.77M0.64142.73K0.66716.32-1.7514.85-4.54
112NVET6.6415.12KHealthcareBiotechnology0.010.11%6.646.646.652.756.7678.03M0.170.21K0.220.9400.3-0.150.76-0.15
113GNVC6.59886HealthcareBiotechnology-0.09-1.35%6.636.596.662.7010.4414.98M0.0133.60K0.036.8700-9.117.68-17.31
114PGNX6.57714.62KHealthcareBiotechnology-0.20-2.95%6.756.536.844.0011.72461.38M4.71.17M0.6167.736.6510.61-7.334.29-20.84
115KERX6.46823.84KHealthcareBiotechnology0.040.62%6.406.386.534.037.80700.69M5.321.41M0.584.9115.21-1.6713.33-8.24
116OPK6.332.87MHealthcareBiotechnology-0.02-0.31%6.416.266.416.2612.153.54B18.154.61M0.625.6521.12-4.951.12-19.05
117ZIOP6.291.35MHealthcareBiotechnology-0.28-4.26%6.506.286.644.457.99822.11M8.491.33M1.018.771-7.36-16.691.94-20.18
118ICCC6.186.96KHealthcareBiotechnology0.040.65%6.136.006.204.768.2429.96M0.045.99K1.1651.56.1106.74-0.3216.17-4.92
119MNOV5.9536.36KHealthcareBiotechnology-0.10-1.65%6.105.886.104.858.00205.51M0.2240.46K0.903.9906.82-2.4612.48-2.46
120GNCA5.982.98KHealthcareBiotechnology-0.04-0.67%5.945.836.023.287.29168.16M0.49231.39K0.364.9405.17-3.285.17-13.24
121PETX5.9176.37KHealthcareBiotechnology-0.02-0.34%5.905.765.994.9710.73223.95M1.04462.83K0.385.9912.43-2.83.51-13.87
122BCRX5.777.29MHealthcareBiotechnology-0.96-14.26%6.655.506.672.609.25464.02M42.082.23M3.2812.39114.94-21.9214.94-21.92
123SPPI5.75541.10KHealthcareBiotechnology-0.17-2.87%5.925.695.993.218.00451.51M3.11883.30K0.615.2311.05-6.351.59-26.19
124DVAX5.71.13MHealthcareBiotechnology0.152.7%5.755.555.793.2017.50278.12M6.451.31M0.875.8916.54-1.5510.68-1.55
125OSIR5.5941.28KHealthcareBiotechnology-0.15-2.61%5.765.535.762.677.39192.59M0.23195.92K0.21133.16.911.08-9.2517.68-14
126QURE5.5965.21KHealthcareBiotechnology0.173.14%5.445.415.804.7214.59141.02M0.36109.91K0.597.9804.68-6.0518.43-6.05
127MDGN5.57HealthcareBiotechnology0.000%0.000.000.003.096.600.00M0185.27K0.006.88110.74-2.2812.3-5.59
128AGTC5.35166.82KHealthcareBiotechnology-0.10-1.83%5.405.155.505.0017.4196.71M0.89146.21K1.1412.776.1403.88-4.467-11.57
129ADAP5.32202.20KHealthcareBiotechnology0.020.38%5.305.275.523.7611.59497.40M1.08288.16K0.706.7400.95-3.6216.41-8.43
130EVGN5.30482.28KHealthcareBiotechnology0.193.81%0.005.305.484.867.09135.94M0.016.83K0.334.0706.312.816.31-9.16
131SVA5.26132.51KHealthcareBiotechnology0.214.16%5.055.045.394.606.45299.65M0.7107.78K1.234.7114.35-2.4114.35-6.41
132CNAT5.17329.82KHealthcareBiotechnology-0.09-1.71%5.265.135.301.459.40135.29M1.71942.21K0.3511.3612.99-62.99-43.8
133GLMD5.072.90KHealthcareBiotechnology0.214.32%4.974.895.082.785.7961.60M0.0138.31K0.086.8105.19-0.5914.97-12.28
134CGEN5.0592.18KHealthcareBiotechnology-0.05-0.98%5.054.905.053.607.57258.21M0.47120.69K0.767.8516.32-6.4840.28-6.48
135PRQR51.74KHealthcareBiotechnology0.051.01%4.954.955.003.658.70119.33M0.0158.57K0.033.5102.04-0.992.04-8.26
136ALDX4.7542.18KHealthcareBiotechnology0.000%4.704.674.803.808.1929.66M0.283.68K0.507.61011.76-1.0425-1.04
137IMGN4.722.41MHealthcareBiotechnology-0.35-6.9%5.054.555.051.516.21421.72M11.392.46M0.9811.5613.74-11.6126.54-14.65
138ARDX4.61.23MHealthcareBiotechnology-0.35-7.07%5.004.555.704.5516.30217.98M5.67304.19K4.0519.3201.1-27.791.1-67.26
139CMRX4.5327.18KHealthcareBiotechnology-0.07-1.53%4.584.424.613.496.64209.93M1.47367.27K0.895.9711.81-6.051.81-24.87
140FOMX4.33139.76KHealthcareBiotechnology0.081.88%4.234.224.634.0311.27161.18M0.61313.24K0.457.0803.1-6.485.35-15.26
141CDXS4.336.17KHealthcareBiotechnology-0.10-2.27%4.384.304.453.605.28207.13M0.16151.69K0.245.4900-6.522.38-13.13
142KMPH4.2517.65KHealthcareBiotechnology0.051.19%4.204.054.252.907.8462.25M0.0832.07K0.554.1908.9708.97-9.57
143ACHN4.211.38MHealthcareBiotechnology0.061.45%4.134.134.323.1510.06575.60M5.821.37M1.017.6423.44-3.2227.58-5.82
144CTIC4.1814.37KHealthcareBiotechnology0.010.24%4.154.124.213.076.48117.23M0.0674.01K0.193.1711.46-2.793.98-2.79
145PTIE4.1740.39KHealthcareBiotechnology-0.19-4.36%4.354.134.443.5721.0027.48M0.171.16M0.0377.54110.03-8.35595-13.49
146CUR4.1555.00KHealthcareBiotechnology-0.25-5.68%4.374.104.372.476.1949.38M0.23139.42K0.3916.7211.22-9.7842.61-17
147PFNX4.1544.96KHealthcareBiotechnology0.102.47%4.094.034.204.0311.3597.34M0.19106.40K0.4227.128.0102.98-7.782.98-22.57
148RNN4.04269.82KHealthcareBiotechnology0.092.28%3.953.914.060.387.10102.70M1.095.78M0.05134.0905.48-1.22935.9-14.77
149XENE49.15KHealthcareBiotechnology0.051.27%3.953.904.003.659.9571.98M0.04158.39K0.063.7702.56-2.443.9-8.05
150CEMP3.85923.86KHealthcareBiotechnology0.000%3.853.753.852.5526.95202.14M3.561.22M0.765.7814.05-2.534.05-10.47
151ZFGN3.78181.88KHealthcareBiotechnology-0.07-1.82%3.893.713.922.897.73103.47M0.69208.40K0.876.301.89-9.131.89-30.77
152NK3.775530.42KHealthcareBiotechnology-0.41-9.69%4.163.764.252.719.60310.14M2416.96K1.2716.59010.7-15.7439.3-23.43
153CBLI3.7262.13KHealthcareBiotechnology-0.09-2.36%3.833.613.871.225.5540.87M0.231.37M0.0514.1319.73-14.6833.33-14.68
154OMED3.68366.66KHealthcareBiotechnology0.164.55%3.573.523.733.2515.35138.45M1.35509.50K0.7214.25111.18-2.913.23-8.23
155PACB3.661.26MHealthcareBiotechnology-0.09-2.4%3.743.653.763.6410.40342.39M4.61983.09K1.288.9810.55-8.040.55-12.02
156CYAN3.558.66KHealthcareBiotechnology-0.10-2.74%3.803.553.803.325.5620.12M0.031.66K5.235.060-7.79-12.99-2.74-16.47
157AGEN3.45529.60KHealthcareBiotechnology-0.05-1.43%3.493.423.523.207.49341.96M1.831.02M0.525.8812.07-3.92.07-17.46
158FLKS3.3741.15KHealthcareBiotechnology0.010.3%3.353.353.903.0113.6457.39M0.1468.93K0.609.4903.37-13.596.98-13.59
159GTXI3.3717.75KHealthcareBiotechnology0.000%3.363.353.533.3511.1954.06M0.0622.29K0.8012.3612.74-28.452.74-35.69
160TKMR3.35108.34KHealthcareBiotechnology-0.15-4.29%3.553.353.552.354.49184.33M0.36237.55K0.469.3610-12.994.69-12.99
161IMMY3.3491.09KHealthcareBiotechnology-0.06-1.76%3.373.203.381.654.6967.02M0.3267.62K0.348.504.37-13.474.37-22.33
162MACK3.34.83MHealthcareBiotechnology-0.10-2.94%3.403.063.422.837.14437.01M15.942.02M2.398.0717.84-7.827.84-17.29
163LIFE3.323.96KHealthcareBiotechnology-0.10-2.94%3.353.203.362.104.4578.56M0.08121.22K0.205.9203.12-8.3310-8.33
164FATE3.28314.86KHealthcareBiotechnology-0.17-4.93%3.453.283.581.475.68135.75M1.03355.71K0.898.900-18.610-30.95
165BTX3.25128.97KHealthcareBiotechnology-0.03-0.91%3.263.213.302.264.01360.34M0.42331.44K0.393.366.8516.21-4.4112.07-4.41
166MRTX3.25138.24KHealthcareBiotechnology-0.05-1.52%3.303.153.403.1019.2581.05M0.45137.20K1.0112.7903.17-14.474.84-29.35
167DRNA3.1639.17KHealthcareBiotechnology-0.14-4.24%3.313.123.312.426.1065.71M0.12163.93K0.247.6601.28-7.66.04-8.14
168SNSS3.0930.88KHealthcareBiotechnology0.020.65%3.083.033.142.826.3066.31M0.1116.86K0.268.4612.32-6.089.57-19.53
169CLDX3.061.90MHealthcareBiotechnology-0.04-1.29%3.083.033.182.855.13382.82M5.811.81M1.054.9710.99-3.773.73-8.11
170LPTN2.93HealthcareBiotechnology0.000%0.000.000.001.685.880.00M024.65K0.0014.8310-9.8533.79-21.87
171VTL2.8566.88KHealthcareBiotechnology0.020.88%2.802.802.852.558.38120.29M0.19128.42K0.5210.8501.79-13.6411.76-29.63
172TCON2.85184.86KHealthcareBiotechnology0.000%2.902.803.352.757.8647.34M0.5360.41K3.0610.9703.64-14.933.64-19.72
173GERN2.772.50MHealthcareBiotechnology-0.24-7.97%2.992.732.991.813.15440.92M6.921.94M1.297.9411.47-11.2210.8-12.06
174TRVN2.77413.59KHealthcareBiotechnology-0.09-3.15%2.842.762.882.768.03161.49M1.15811.20K0.517.1400.36-11.220.36-23.9
175NBY2.76.53KHealthcareBiotechnology-0.05-1.82%2.752.652.752.125.2941.28M0.0216.56K0.3910.0808-5.268-29.87
176EGLT2.65241.76KHealthcareBiotechnology0.020.76%2.612.572.692.5710.0066.34M0.64300.99K0.809.9803.11-9.563.11-30.81
177NEOT2.5144.80KHealthcareBiotechnology0.041.63%2.552.472.600.722.6334.57M0.36277.55K0.529.69013.12-4.9432.98-4.94
178ECYT2.47164.42KHealthcareBiotechnology0.020.82%2.452.402.471.984.15104.90M0.41371.13K0.447.4112.92-7.8411.76-17.11
179PBMD2.46513.23KHealthcareBiotechnology0.031.03%2.442.442.501.703.9351.10M0.0349.74K0.274.3302.71-2.576.71-3.33
180BDSI2.41.11MHealthcareBiotechnology0.209.09%2.302.252.451.503.10132.78M2.65592.48K1.8710.56111.63-5.8845.45-5.88
181PDLI2.39904.00KHealthcareBiotechnology0.052.14%2.332.332.391.933.77384.75M2.161.89M0.4826.265.8814.82-1.2413.27-2.05
182VSTM2.37223.83KHealthcareBiotechnology0.000%2.382.332.391.052.5487.67M0.53510.93K0.4410.9502.16-5.222.8-6.69
183VICL2.3631.72KHealthcareBiotechnology0.000%2.372.332.382.054.8026.18M0.07101.18K0.314.914.89-0.849.77-1.67
184ABIO2.359.49KHealthcareBiotechnology0.000%2.352.352.402.153.9321.46M0.0225.54K0.378.0500-60-14.86
185CERS2.352.68MHealthcareBiotechnology0.3316.34%2.051.932.351.937.64244.25M6.31.24M2.1616.84121.76-22.721.76-46.83
186OPHT2.34722.05KHealthcareBiotechnology0.000%2.322.262.352.2665.9683.89M1.691.00M0.726.3523.54-7.873.54-25
187NVLS2.3358.20KHealthcareBiotechnology-0.05-2.1%2.372.312.402.009.3536.58M0.14285.71K0.206.5600.87-5.678.37-7.17
188AFMD2.395.20KHealthcareBiotechnology-0.05-2.13%2.302.252.351.653.82101.06M0.22290.09K0.3310.5202.22-815-8
189KBIO2.255.26KHealthcareBiotechnology-0.05-2.17%2.202.202.251.906.0033.70M0.016.17K0.8512.0106.13-106.64-23.73
190EYEG1.99121.70KHealthcareBiotechnology0.042.05%1.901.862.021.113.9021.65M0.24310.87K0.3910.54013.07-18.1113.71-18.11
191ONTX1.9673.42KHealthcareBiotechnology-0.02-1.01%1.981.851.991.858.1713.27M0.14184.12K0.407.315.95-7.555.95-18.33
192QLTI1.95HealthcareBiotechnology0.000%0.000.000.001.223.000.00M0144.40K0.008.3618.94-12.1627.45-12.16
193CANF1.819916.63KHealthcareBiotechnology0.042.24%1.851.721.851.723.1629.76M0.0371.98K0.235.5405.81-2.685.81-6.19
194ITEK1.75162.53KHealthcareBiotechnology0.000%1.751.751.801.509.9047.23M0.28878.83K0.189.4600-5.419.37-14.63
195SRNE1.75404.51KHealthcareBiotechnology0.106.06%1.601.601.751.558.35131.79M0.71832.89K0.4934.88012.9-2.7812.9-14.63
196CRIS1.72332.66KHealthcareBiotechnology0.021.18%1.701.681.731.473.72247.29M0.57579.30K0.5715.4417.5-2.827.5-30.36
197INFI1.72215.23KHealthcareBiotechnology-0.02-1.15%1.741.691.740.845.7986.76M0.37946.38K0.238607.7111.78-6.522.99-23.21
198ANTH1.67125.46KHealthcareBiotechnology-0.07-4.02%1.751.651.791.5632.0016.83M0.212.07M0.0618.6214.37-7.737.05-38.6
199HSGX1.6639.76KHealthcareBiotechnology0.010.61%1.651.621.691.454.4734.27M0.0783.78K0.477.2903.75-2.923.75-8.79
200IDRA1.61869.42KHealthcareBiotechnology-0.06-3.59%1.661.591.681.303.33240.13M1.41.70M0.518.0811.26-8.521.26-32.92

Total: 271 #1 | First   <<<  [1] 2  >>> Last