/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Financial: Regional - Southeast Banks,

Total: 32 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1IBKC78.9214.39KFinancialRegional - Southeast Banks-0.25-0.32%79.1078.4079.5555.1591.104.02B16.92601.62K0.3618.282.2410.7-2.053.41-5.17
2PNFP60.85238.93KFinancialRegional - Southeast Banks-0.75-1.22%61.6560.5761.6544.6171.852.99B14.54311.40K0.7719.942.4710.91-4.022.44-6.53
3IBTX58.6578.34KFinancialRegional - Southeast Banks-0.45-0.76%59.0058.2559.4534.0066.851.63B4.5987.05K0.9019.353.0502.53-2.172.66-6.53
4HBHC46.9362.54KFinancialRegional - Southeast Banks-0.60-1.26%47.3546.6547.3523.7849.503.96B17650.50K0.5619.662.911.63-3.63.35-5.16
5FCB46.25128.06KFinancialRegional - Southeast Banks-0.55-1.18%46.7046.2046.7531.9850.331.97B5.92243.38K0.5317.392.3501.43-2.532.21-4.34
6OZRK45.612.21MFinancialRegional - Southeast Banks-0.58-1.26%46.1045.4346.2633.5156.865.55B100.821.30M1.7016.692.851-4.18-6.94-1.91-9.84
7AFCB431.12KFinancialRegional - Southeast Banks4.0010.26%45.0043.0045.0025.5045.0071.64M0.051249.0521.281.43079.9979.99
8CTBI42.7538.16KFinancialRegional - Southeast Banks-0.60-1.38%43.2042.5043.1032.9951.35753.00M1.6350.80K0.7515.982.302.27-2.622.62-6.46
9BBT42.561.67MFinancialRegional - Southeast Banks-0.07-0.16%42.5842.4342.7132.8549.8834.53B71.134.26M0.3916.631.8211.12-1.571.96-4.79
10FFKT38.68.21KFinancialRegional - Southeast Banks-0.25-0.64%38.6538.0538.8526.1044.65289.96M0.3225.98K0.3221.072.9101.45-2.081.45-9.07
11NCOM37.69.54KFinancialRegional - Southeast Banks-0.35-0.92%37.9537.3037.9522.3240.00487.45M0.3630.09K0.3221.822.301.48-1.832.17-5
12CBF37.4168.79KFinancialRegional - Southeast Banks-0.25-0.66%37.6037.3537.7527.7145.001.93B6.31464.07K0.3625.792.410.62-1.970.94-11.9
13SYBT37.0523.44KFinancialRegional - Southeast Banks-0.30-0.8%37.3536.1038.1326.5348.05839.55M0.8748.68K0.4820.253.0402.63-5.242.63-10.87
14RBCAA34.758.96KFinancialRegional - Southeast Banks-0.02-0.06%34.2233.8734.9926.3140.74724.82M0.3121.30K0.4215.112.6512.6-2.064.61-4.48
15AUBN34.1414252FinancialRegional - Southeast Banks0.040.12%34.1834.1034.1427.1436.50124.38M0.011.48K0.1715.8502002.652.31
16TRMK31.31137.00KFinancialRegional - Southeast Banks-0.12-0.38%31.3331.0631.4622.9536.792.12B4.29370.51K0.3718.872.3610.97-1.732.52-8.13
17BXS29.2270.48KFinancialRegional - Southeast Banks-0.30-1.02%29.4029.1529.5520.5032.402.67B7.9596.83K0.4518.522.7611.04-2.342.82-7.24
18CFNL29.04FinancialRegional - Southeast Banks0.000%0.000.000.0020.3734.750.00M0257.64K0.002.7716.84-0.826.84-4.16
19FBMS27.48.01KFinancialRegional - Southeast Banks-0.60-2.14%27.9527.4028.1516.3530.80249.97M0.2216.73K0.4823.481.9400-3.861.11-4.36
20CSFL24.26167.76KFinancialRegional - Southeast Banks-0.20-0.82%24.4324.1724.4414.6626.941.34B4.07317.60K0.5318.892.4710.37-2.692.06-5.86
21CZFC22.54.65KFinancialRegional - Southeast Banks-0.08-0.35%22.5022.4622.6214.1222.6345.43M0.11.77K2.6413.580033.1424.45
22PFBI19.6320.81KFinancialRegional - Southeast Banks0.150.77%19.5719.3719.7014.3622.09209.20M0.4124.87K0.8416.363.3302.88-2.392.88-11.14
23EVER19.44182.40KFinancialRegional - Southeast Banks-0.01-0.05%19.4319.4319.4713.7119.522.49B3.55492.13K0.3717.070.6710.15-0.150.21-0.41
24FBSS18.2540FinancialRegional - Southeast Banks0.000%18.600.000.0014.1319.8868.78M01.26K0.0317.891.34016.0211.0121.8311.01
25FHN17.082.53MFinancialRegional - Southeast Banks-0.04-0.23%17.0516.9917.2212.4620.843.99B43.243.12M0.8117.612.6110.53-2.680.59-9.44
26RF14.1312.05MFinancialRegional - Southeast Banks-0.15-1.05%14.2414.1214.327.8016.0316.99B170.3117.58M0.6915.532.5711.15-2.893.21-3.29
27MSL14.0540.29KFinancialRegional - Southeast Banks0.402.93%13.7013.7014.209.0516.60159.93M0.5727.16K1.4825.093.8803.69-1.064.07-9.35
28FNB13.511.99MFinancialRegional - Southeast Banks-0.12-0.88%13.6113.4413.6111.6916.434.34B26.873.56M0.5618.463.0911.43-2.61.58-9.87
29PSTB11.6204.19KFinancialRegional - Southeast Banks0.020.17%11.5711.5011.686.6812.72611.44M2.37300.31K0.6830.532.2411.84-1.194.04-6.38
30EVBS10.7511.01KFinancialRegional - Southeast Banks-0.02-0.19%10.6110.6410.846.8611.71139.31M0.1224.30K0.4527.013.2804.67-0.835.08-6.36
31PBIB9.90011.04KFinancialRegional - Southeast Banks-0.10-1%0.009.909.907.1013.7560.37M0.012.42K0.434.9705.323.136.34-11.45
32ACFC7.667.99KFinancialRegional - Southeast Banks-0.02-0.26%7.357.507.665.538.35118.63M0.0611.38K0.7018.552.8604.79-2.424.79-5.32

Total: 32 #1 | First   <<<  [1]  >>> Last