/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Financial: Regional - Southeast Banks,

Total: 32 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1IBKC79.6195.10KFinancialRegional - Southeast Banks1.602.05%79.8079.1580.2055.1591.103.58B15.53515.46K0.3818.583.0114.84-0.325.98-3.29
2PNFP65.75123.01KFinancialRegional - Southeast Banks1.352.1%66.4065.0066.8044.6171.853.19B8.09389.70K0.3221.783.1216.71-0.826.71-4.52
3IBTX62.235.52KFinancialRegional - Southeast Banks2.303.84%61.4561.0562.9031.8466.851.18B2.2185.12K0.4221.563.2503.45-3.623.45-8.27
4OZRK50.11523.11KFinancialRegional - Southeast Banks1.773.66%49.7449.6650.5533.5156.866.12B26.211.18M0.4418.423.2913.85-2.243.85-7.91
5FCB48.25138.24KFinancialRegional - Southeast Banks1.252.66%48.0047.9048.7031.9850.332.01B6.67278.84K0.5018.152.5400.97-3.093.07-5.81
6HBHC47.8282.24KFinancialRegional - Southeast Banks1.703.69%47.3547.2648.0523.7849.504.04B13.49673.12K0.4220.153.2617.96-1.0310.53-1.03
7CTBI4532.64KFinancialRegional - Southeast Banks1.152.62%44.6044.2545.1532.9951.35787.35M1.4750.50K0.6516.72.7502.45-0.612.45-6.2
8BBT43.7852.60MFinancialRegional - Southeast Banks0.861.99%44.1243.6244.1332.8549.8835.72B113.944.53M0.5717.22.0711.51-1.941.51-5.52
9CBF42.7131.17KFinancialRegional - Southeast Banks0.751.79%41.7041.7042.7027.7145.002.18B5.6259.31K0.5133.092.2311.21-3.071.7-5.3
10SYBT41.6514.18KFinancialRegional - Southeast Banks1.002.46%41.6041.5042.2526.0348.05954.32M0.5946.86K0.3023.422.6305.31-0.736-2.05
11FFKT41.3259.84KFinancialRegional - Southeast Banks0.832.04%41.0040.7041.4524.7144.65308.31M0.4137.17K0.2622.409305.97-1.17-2.41
12NCOM37.9516.88KFinancialRegional - Southeast Banks0.200.53%38.0037.6038.4521.3739.99495.15M0.6429.29K0.5823.762.8806.04-0.47.7-1.18
13RBCAA36.986.44KFinancialRegional - Southeast Banks1.093.04%36.7536.2737.0726.0440.74766.49M0.2418.48K0.3515.984.06112.26-1.8312.26-1.83
14AFCB33.5FinancialRegional - Southeast Banks0.000%33.500.000.0025.5034.7555.28M0350.0017.721.43040.2340.23
15AUBN33.26FinancialRegional - Southeast Banks0.000%33.260.000.0026.7433.95121.17M01.87K0.0014.87000-0.33
16TRMK32.83147.77KFinancialRegional - Southeast Banks0.631.96%33.0332.7933.3022.9536.792.25B4.85356.40K0.4120.762.6516.45-0.627.23-0.62
17BXS31.525290.33KFinancialRegional - Southeast Banks0.933.02%31.6031.2031.8020.5032.402.92B9.15559.40K0.5220.073.1916.25-1.298.32-1.29
18CFNL29.04FinancialRegional - Southeast Banks0.000%29.040.000.0020.3734.75976.67M0257.64K0.0019.762.7716.84-0.826.84-4.16
19FBMS284.16KFinancialRegional - Southeast Banks0.000%28.1527.9528.5515.8830.80152.96M0.1214.67K0.2817.882.0601.82-1.232.68-2.34
20CSFL26.3896.25KFinancialRegional - Southeast Banks0.632.45%26.2026.0426.7014.5026.941.35B2.54295.82K0.3330.112.9518.93-0.778.93-1.87
21PFBI21.853.58KFinancialRegional - Southeast Banks0.542.53%21.6521.3221.8713.9921.69230.36M0.0824.45K0.1518.834.5806.6-1.4811.92-1.75
22EVER19.5101.84KFinancialRegional - Southeast Banks0.020.1%19.4819.4819.5013.3719.522.49B1.99526.63K0.1918.40.1710.2100.26-0.15
23FHN18.745874.93KFinancialRegional - Southeast Banks0.432.32%18.8218.6418.9312.4620.844.40B16.42.50M0.3519.42.7614.63-0.975.53-3.93
24CZFC18.7FinancialRegional - Southeast Banks0.000%18.700.000.0013.7920.5737.77M01.22K0.0011.290010.653.43
25FBSS18.12FinancialRegional - Southeast Banks0.000%18.120.000.0014.1319.8868.29M01.38K0.0018.511.34015.1910.2220.9610.22
26FNB14.6251.34MFinancialRegional - Southeast Banks0.291.99%14.7514.5514.8411.6916.433.08B19.643.33M0.4018.8782.9813.99-0.353.99-5.28
27MSL14.352.49KFinancialRegional - Southeast Banks0.000%14.3514.3514.509.0115.75163.22M0.0421.65K0.1224.745.3104.06-3.374.06-8.89
28RF13.8911.91MFinancialRegional - Southeast Banks0.423.12%13.9013.7314.057.8016.0316.83B165.3716.32M0.7315.353.1813.62-4.23.62-9.66
29PSTB12.12130.11KFinancialRegional - Southeast Banks0.171.42%12.0211.8412.156.6412.37640.43M1.58207.23K0.6331.972.3814.18-0.584.92-3.32
30EVBS11.0811.29KFinancialRegional - Southeast Banks0.302.78%10.9810.9111.276.6811.10142.95M0.1328.80K0.3926.13.1505.07-1.015.48-1.01
31PBIB9.10019.22KFinancialRegional - Southeast Banks0.374.24%9.058.859.107.1013.7555.31M0.087.38K1.254.970-7.13-9.06-6.23-21.91
32ACFC8.098.16KFinancialRegional - Southeast Banks0.101.25%8.158.088.355.538.35128.16M0.0712.14K0.6719.953.1305.27-1.367.83-3.39

Total: 32 #1 | First   <<<  [1]  >>> Last