/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Financial: Regional - Southeast Banks,

Total: 32 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1IBKC76.1199.87KFinancialRegional - Southeast Banks0.150.2%75.8575.7576.5062.6691.104.08B15.21330.45K0.6018.542.2613.12-0.529.34-2.12
2PNFP63.5334.90KFinancialRegional - Southeast Banks0.450.71%63.1562.9063.7049.4071.854.88B21.27678.06K0.4920.42.1612.75-0.318.73-0.31
3IBTX57.276.29KFinancialRegional - Southeast Banks0.050.09%57.0057.0057.5043.0066.851.59B4.36103.50K0.7419.13.15010.64-1.2110.64-4.71
4HBHC45.1464.92KFinancialRegional - Southeast Banks0.250.56%44.7044.7045.4731.1652.943.82B20.97542.61K0.8618.822.3814.16-0.819.87-0.81
5OZRK44.981.00MFinancialRegional - Southeast Banks0.541.22%44.5044.2645.1435.5356.865.77B45.031.33M0.7515.822.3114.75-0.3512.03-0.35
6BBT44.655.94MFinancialRegional - Southeast Banks0.410.93%44.2444.1844.8136.8049.8836.08B265.224.14M1.4418.151.7611.75-0.63.76-4.16
7FCB44.3295.68KFinancialRegional - Southeast Banks-0.05-0.11%44.3044.1044.6035.5550.331.92B13.1226.89K1.3015.442.8902.78-0.7211.03-0.72
8CTBI43.1527.55KFinancialRegional - Southeast Banks0.551.29%42.5042.5043.3035.8551.35760.52M1.1926.50K1.0416.162.2103.73-0.466.99-0.46
9NCOM40.3568.99KFinancialRegional - Southeast Banks0.150.37%40.2039.9540.4526.0241.25567.72M2.7832.75K2.1122.491.8402.28-0.254.4-0.25
10FFKT39.558.16KFinancialRegional - Southeast Banks-0.05-0.13%39.3039.3039.6729.2444.65297.14M0.3214.60K0.5620.232.3304.63-0.389.56-0.38
11CBF38.5490.02KFinancialRegional - Southeast Banks-0.20-0.52%38.6038.3539.0529.2245.001.99B18.87458.44K1.0725.51.9811.45-1.419.22-1.41
12AFCB37.5FinancialRegional - Southeast Banks0.000%37.5037.5037.5027.7545.0062.70M03080.0016.891.43056.9756.97
13RBCAA36.114.13KFinancialRegional - Southeast Banks0.080.22%35.9235.9236.2328.5640.74752.97M0.5115.37K0.9215.172.2412.12-0.365.71-0.36
14SYBT35.2518.59KFinancialRegional - Southeast Banks0.050.14%35.1035.1035.3131.8648.05798.73M0.6653.05K0.3519.162.4202.92-0.8410.5-0.84
15AUBN3517FinancialRegional - Southeast Banks0.000%35.0035.0035.0027.1437.81127.51M01.13K0.0216.11005.234.88
16TRMK30.78173.47KFinancialRegional - Southeast Banks0.210.69%30.6029.9530.9026.8136.792.09B5.34248.23K0.7018.132.0913.25-0.399.3-0.39
17BXS30.35678.13KFinancialRegional - Southeast Banks0.401.34%29.9529.9530.4222.2332.402.76B20.58478.20K1.4218.692.8912.71-0.8211.58-0.82
18CFNL29.11FinancialRegional - Southeast Banks-29.11-100%0.000.000.0020.3734.750.00M0257.64K0.002.7717.1-0.587.1-3.93
19FBMS2912.07KFinancialRegional - Southeast Banks0.100.35%28.9028.4529.0017.1030.80265.20M0.3529.37K0.4128.711.8203.57-2.037.01-2.03
20CSFL25.25427.06KFinancialRegional - Southeast Banks0.040.16%25.2325.0825.3417.0926.941.52B10.78262.85K1.6220.872.814.51-0.3615.99-0.36
21CZFC23.645.98KFinancialRegional - Southeast Banks-0.06-0.25%23.5023.3123.8415.9924.2559.71M0.1411.01K0.5414.163.3903.23-0.9616.74-2.52
22PFBI19.9530.97KFinancialRegional - Southeast Banks0.190.96%19.6019.6020.0016.2922.20212.63M0.6211.18K2.7715.013.3607.26-0.2515.65-0.25
23EVER19.49620.33KFinancialRegional - Southeast Banks0.010.05%19.4919.4919.5115.3819.520.00M12.09256.25K2.422.2610.36-0.10.46-0.1
24FBSS18.30014.86KFinancialRegional - Southeast Banks0.452.52%18.2418.1418.3014.3519.8868.92M0.092.06K2.3621.08313.0806.15-3.686.15-6.87
25FHN17.653.81MFinancialRegional - Southeast Banks-0.17-0.95%17.8217.6117.9914.6020.844.13B67.262.70M1.4115.92.4611.38-1.8911.43-1.89
26RF14.1512.60MFinancialRegional - Southeast Banks0.130.93%14.0013.9714.179.4516.0316.91B178.2414.26M0.8814.792.3513.74-0.148.68-2.95
27FNB13.081.97MFinancialRegional - Southeast Banks0.050.38%13.0213.0213.2011.8616.434.20B25.742.84M0.6916.832.4813.73-0.918.82-0.91
28MSL11.8581.40KFinancialRegional - Southeast Banks0.151.28%11.7011.7011.859.8016.60196.03M0.9697.11K0.843.6502.16-3.666.28-4.44
29PBIB11.76381.74KFinancialRegional - Southeast Banks0.312.74%11.5211.5211.767.7513.7571.78M0.022.93K0.592.2902.74-0.898.32-0.89
30PSTB11.58102.54KFinancialRegional - Southeast Banks0.050.43%11.5911.5411.737.5012.72612.63M1.19238.97K0.4322.271.9511.49-1.286.04-1.28
31EVBS11.01FinancialRegional - Southeast Banks0.141.29%0.000.000.006.8611.710.00M025.36K0.003.5202.04-0.094.26-5.09
32ACFC8.445.47KFinancialRegional - Southeast Banks0.010.12%8.478.408.506.218.51130.73M0.0536.59K0.1521.13.0704.71-0.826.16-0.82

Total: 32 #1 | First   <<<  [1]  >>> Last