/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Financial: Regional - Southeast Banks,

Total: 32 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1IBKC81.35319.64KFinancialRegional - Southeast Banks0.700.87%80.8579.9581.4560.8891.104.15B26405.14K0.7918.841.7712.1-0.255.04-2.16
2PNFP65.4613.64KFinancialRegional - Southeast Banks-0.25-0.38%65.6564.5065.6549.4071.853.21B40.13686.29K0.8921.442.3514.81-3.546.95-3.54
3IBTX58.326.51KFinancialRegional - Southeast Banks-0.25-0.43%58.6058.1559.0534.0066.851.62B1.5598.94K0.2719.232.5600.73-2.186.87-4.35
4FCB47.75123.39KFinancialRegional - Southeast Banks0.250.53%47.5547.2548.0034.2450.332.03B5.89236.04K0.5217.962.3902.58-0.624.71-2.55
5OZRK47.67897.35KFinancialRegional - Southeast Banks-0.11-0.23%47.8547.3448.2535.1156.866.11B42.781.53M0.5916.762.6613.5-2.055.05-2.3
6HBHC46.71.00MFinancialRegional - Southeast Banks0.200.43%46.4546.1046.8528.0452.943.95B46.92613.82K1.6419.572.6911.3-7.341.97-7.34
7BBT46.266.18MFinancialRegional - Southeast Banks1.503.35%45.2645.0246.5336.1949.8837.53B285.793.70M1.6718.081.8914.28-0.587.58-0.58
8CTBI42.8522.88KFinancialRegional - Southeast Banks0.150.35%42.4542.4543.4034.4351.35754.76M0.9835.21K0.6516.012.9101.49-2.393.75-5.82
9NCOM39.8511.09KFinancialRegional - Southeast Banks0.300.76%39.5038.7539.8523.1241.25516.62M0.4433.28K0.3323.132.9802.84-1.65.01-3.39
10CBF38.55511.73KFinancialRegional - Southeast Banks0.150.39%38.4038.3038.7528.8445.001.99B19.73486.15K1.0526.591.7111.31-0.644.05-1.15
11FFKT38.48.46KFinancialRegional - Southeast Banks0.200.52%38.1038.1038.7527.2844.65288.46M0.3217.27K0.4920.962.8301.05-2.543-5.07
12SYBT37.3521.84KFinancialRegional - Southeast Banks-0.05-0.13%37.3037.2537.6028.5348.05846.35M0.8251.83K0.4220.412.800.95-1.192.89-9.78
13AUBN36.17537FinancialRegional - Southeast Banks0.000%35.6035.6036.1827.1437.81131.79M01.55K0.0216.794008.768.41
14RBCAA36.095.21KFinancialRegional - Southeast Banks0.330.92%35.5535.4936.0928.5640.74752.77M0.1921.56K0.2415.692.5513.08-0.584.58-1.31
15AFCB36.05FinancialRegional - Southeast Banks0.000%0.000.000.0026.0045.0060.06M02750.0017.841.43050.950.9
16TRMK32.01168.99KFinancialRegional - Southeast Banks-0.07-0.22%32.0931.8032.2825.1736.792.17B5.41311.51K0.5419.292.8711.23-1.393.16-3.61
17BXS30.8481.78KFinancialRegional - Southeast Banks0.551.82%30.8030.0530.9522.2332.402.81B14.84509.59K0.9519.532.4113.01-0.485.48-2.07
18CFNL29.11FinancialRegional - Southeast Banks-29.11-100%0.000.000.0020.3734.750.00M0257.64K0.002.7717.1-0.587.1-3.93
19FBMS26.7517.97KFinancialRegional - Southeast Banks0.150.56%26.5026.1526.7516.9930.80244.04M0.4828.15K0.6422.92302.29-3.62.69-4.63
20CSFL24.82136.67KFinancialRegional - Southeast Banks0.080.32%24.7824.5624.9716.0126.941.38B3.39284.84K0.4819.332.0811.18-1.083.42-2.97
21CZFC22.0001650FinancialRegional - Southeast Banks0.000%22.0022.0022.0015.0022.6344.42M0.012.52K0.2613.27710030.1821.68
22PFBI20.017.21KFinancialRegional - Southeast Banks-0.12-0.6%20.0219.8620.1216.2922.20213.25M0.1416.20K0.4516.672.8900.76-4.710.76-7.28
23EVER19.49620.33KFinancialRegional - Southeast Banks0.010.05%19.4919.4919.5115.3819.520.00M12.09256.25K2.422.2610.36-0.10.46-0.1
24FBSS18.570126FinancialRegional - Southeast Banks0.000%18.5718.5718.5714.1319.8869.99M01.03K0.0318.2061.34018.0612.9623.9712.96
25FHN17.783.13MFinancialRegional - Southeast Banks0.090.51%17.7017.6217.8914.2920.844.16B55.743.14M1.0016.022.0112.24-0.615.39-0.84
26RF14.3118.36MFinancialRegional - Southeast Banks-0.16-1.11%14.5014.2814.548.8216.0317.20B262.7217.15M1.0715.732.5110.21-3.186.32-4.41
27FNB13.594.84MFinancialRegional - Southeast Banks-0.56-3.96%14.2713.5514.2711.7516.434.37B65.793.42M1.4218.573.0210.3-5.031.12-7.05
28MSL11.8540.23KFinancialRegional - Southeast Banks0.050.42%11.8511.7011.959.5216.60134.89M0.48102.35K0.3921.163.201.72-3.666.76-3.66
29PSTB11.67250.63KFinancialRegional - Southeast Banks0.030.26%11.6411.5811.767.4912.72615.27M2.92355.05K0.7124.832.1711.74-0.772.01-3.79
30EVBS11.01FinancialRegional - Southeast Banks0.141.29%0.000.000.006.8611.710.00M025.36K0.003.5202.04-0.094.26-5.09
31PBIB10.381.13KFinancialRegional - Southeast Banks0.080.78%10.4010.3810.411.5013.7563.30M0.012.37K0.474.97010.438.1211.49-7.16
32ACFC7.893.24KFinancialRegional - Southeast Banks0.070.9%7.807.767.895.848.35122.19M0.0312.66K0.2619.13.1708.23-1.388.23-3.66

Total: 32 #1 | First   <<<  [1]  >>> Last