/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Financial: Regional - Southeast Banks,

Total: 32 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1IBKC73.8270.34KFinancialRegional - Southeast Banks0.050.07%74.4573.3575.0064.4091.104.02B19.95429.19K0.6318.262.7110.82-2.122.79-11.88
2PNFP65.875557.30KFinancialRegional - Southeast Banks-0.33-0.49%66.5065.8566.9049.4071.855.18B36.71391.56K1.4220.511.6110.34-2.451.19-2.84
3IBTX62.1537.92KFinancialRegional - Southeast Banks-0.75-1.19%63.2561.5063.6044.4566.851.76B2.36113.51K0.3321.212.0501.06-4.824.89-4.82
4BBT49.6356.67MFinancialRegional - Southeast Banks0.400.8%49.3549.3549.9138.2349.9140.26B330.954.02M1.6618.61.7513.6-0.5511.24-0.55
5HBHC48.55343.08KFinancialRegional - Southeast Banks-0.20-0.41%49.2548.3549.7032.0052.944.28B16.66484.97K0.7119.7862.2410.41-4.241.15-5.64
6CTBI48.315.94KFinancialRegional - Southeast Banks0.000%48.8047.8049.2035.8551.35842.44M0.7734.84K0.4617.90182.9701.05-5.017.33-5.66
7FCB46.4571.65KFinancialRegional - Southeast Banks-0.25-0.54%47.2046.1547.3035.5550.332.04B3.33229.33K0.3116.432.2200.65-3.330.65-6.16
8OZRK46.11401.14KFinancialRegional - Southeast Banks-0.51-1.09%46.9145.9447.4035.5356.866.07B18.5921.28K0.4416.142.3310.37-3.132.51-5.59
9FFKT41.254.55KFinancialRegional - Southeast Banks-0.35-0.84%42.0541.1542.5529.6544.65315.92M0.1912.77K0.3621.512.3600.24-6.250.24-6.88
10NCOM40.710.13KFinancialRegional - Southeast Banks-0.05-0.12%41.0040.3641.4526.6943.80581.79M0.4136.28K0.2823.052.2100.84-4.352.78-6.11
11CBF40.275194.16KFinancialRegional - Southeast Banks-0.33-0.8%40.7540.2040.9531.2045.002.11B7.82571.57K0.3427.071.5810.19-2.950.56-3.53
12RBCAA39.499.39KFinancialRegional - Southeast Banks0.170.43%39.6839.1940.4330.0544.04827.65M0.3717.90K0.5216.673.1111.07-4.661.88-10.33
13AFCB38.5FinancialRegional - Southeast Banks0.000%38.500.000.0028.2545.0064.37M02140.0017.341.43061.1661.16
14SYBT37.825.69KFinancialRegional - Southeast Banks0.050.13%38.1037.3538.3031.9048.05855.38M0.9747.06K0.5520.522.4801.2-5.382.16-5.38
15AUBN34.23FinancialRegional - Southeast Banks0.000%34.2034.1934.2527.2637.81124.59M01.41K0.0015.751.9802.95-0.522.95-6.15
16TRMK32.7172.37KFinancialRegional - Southeast Banks-0.23-0.7%33.1632.4133.3226.8136.792.25B2.37208.98K0.3519.572.0610.93-3.770.93-5.13
17BXS31.8536.98KFinancialRegional - Southeast Banks0.200.63%32.1031.3532.3022.8532.702.92B17.08560.17K0.9619.742.5112.25-2.062.42-2.75
18FBMS31.7549.57KFinancialRegional - Southeast Banks-0.15-0.47%32.0031.0032.0021.5032.13290.35M1.5723.81K2.0831.442.8106.72-1.1513.43-1.15
19CFNL29.11FinancialRegional - Southeast Banks-29.11-100%29.040.000.0020.3734.750.00M0257.64K0.002.7717.1-0.587.1-3.93
20CSFL26.55300.91KFinancialRegional - Southeast Banks-0.09-0.34%26.9026.4527.2418.0127.781.62B7.99292.41K1.0322.331.9210.38-3.660.57-4.43
21CZFC23.5245FinancialRegional - Southeast Banks0.040.17%23.5023.5023.5016.7724.2559.26M0.0110.78K0.0214.062.6800.38-2.414.68-2.41
22FBSS20.751.47KFinancialRegional - Southeast Banks0.502.47%20.4020.4820.7514.9521.7276.26M0.033.44K0.4323.332.4302.98-0.246.41-4.47
23PFBI20.26.75KFinancialRegional - Southeast Banks-0.50-2.42%20.6719.9420.9314.8122.92223.07M0.1413.37K0.5015.754.2401.3-5.082.85-7.89
24EVER19.49620.33KFinancialRegional - Southeast Banks0.010%19.4919.4919.5115.3819.520.00M12.09256.25K2.422.2610.36-0.10.46-0.1
25FHN18.6151.79MFinancialRegional - Southeast Banks-0.16-0.83%18.8918.5818.9714.9220.844.44B33.313.04M0.5916.9243.8110.19-3.650.68-4.19
26RF15.597.33MFinancialRegional - Southeast Banks0.110.71%15.5415.5015.7710.3216.0318.83B114.2312.51M0.5916.4632.0510.71-1.836.63-1.83
27FNB13.4051.64MFinancialRegional - Southeast Banks-0.09-0.63%13.5413.3213.6612.0216.434.38B22.022.06M0.8017.552.4610.64-3.632.25-5.47
28MSL13.07515.56KFinancialRegional - Southeast Banks-0.03-0.19%13.2013.0513.409.9516.60220.02M0.266.62K0.233.8300.65-8.256.3-8.25
29PBIB12.50011.22KFinancialRegional - Southeast Banks0.050.4%12.5012.5012.518.1113.7576.28M0.022.29K0.532.3509.175.3114.685.31
30PSTB12.4644.18KFinancialRegional - Southeast Banks-0.11-0.88%12.6012.3712.668.3713.07667.65M0.55197.60K0.2224.271.7710.73-4.670.73-4.67
31EVBS11.01FinancialRegional - Southeast Banks0.141.29%11.010.000.006.8611.710.00M025.36K0.003.5202.04-0.094.26-5.09
32ACFC8.526.46KFinancialRegional - Southeast Banks-0.19-2.18%8.708.508.716.349.10134.60M0.0633.57K0.1921.722.5900.24-5.860.71-6.37

Total: 32 #1 | First   <<<  [1]  >>> Last