/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Industrial Metals & Minerals,

Total: 41 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1CMP66.9531187.40KBasic MaterialsIndustrial Metals & Minerals0.150.23%66.7566.5567.2062.7084.402.25B12.55419.43K0.4516.822.0911.67-1.114.7-1.91
2RIO44.471.66MBasic MaterialsIndustrial Metals & Minerals-0.89-1.96%44.7144.1044.8429.6247.1180.08B73.933.11M0.5417.432.3212.44-0.7719.12-0.77
3BHP39.361.37MBasic MaterialsIndustrial Metals & Minerals-0.45-1.13%39.5439.0339.6628.0241.79104.76B53.772.79M0.4942.242.2314.05-0.2819.12-0.28
4MTRN37.5513.63KBasic MaterialsIndustrial Metals & Minerals-0.15-0.4%37.6537.3037.7224.7541.22750.47M0.5188.42K0.1532.682.2613.01-1.054-1.18
5BBL34.261.05MBasic MaterialsIndustrial Metals & Minerals-0.36-1.04%34.3833.9034.5024.0837.4491.09B35.941.55M0.6836.732.2914.28-0.4320.29-0.43
6SLCA32.042.30MBasic MaterialsIndustrial Metals & Minerals-2.94-8.4%35.0531.4435.3430.5161.492.79B73.652.89M0.805.97110.84-1.114.65-6.67
7NRP2811.21KBasic MaterialsIndustrial Metals & Minerals-0.75-2.61%28.8528.0028.9016.6045.60352.62M0.3134.19K0.334.90683.3615.12-1.718.49-1.71
8TCK25.365.00MBasic MaterialsIndustrial Metals & Minerals0.000%24.0723.9525.452.5626.600.00M126.848.51M0.595.4215.89-4.6620.76-4.66
9ARLP20.124283.39KBasic MaterialsIndustrial Metals & Minerals-0.43-2.07%20.5520.0520.5517.1026.650.00M1.680.004.1111.99-3.5212.91-3.52
10SWC183.02MBasic MaterialsIndustrial Metals & Minerals0.000%17.9917.9918.009.4018.000.00M54.272.09M1.442.2710.1704.960
11HSC16.25118.89KBasic MaterialsIndustrial Metals & Minerals0.000%16.2015.9516.258.5217.081.28B1.93555.17K0.213.313.83-2.528.7-2.69
12GSM12.54116.16KBasic MaterialsIndustrial Metals & Minerals0.030.24%12.5112.4612.617.6712.702.14B1.461.04M0.113.7611.79-1.518.8-1.5
13BVN12.21165.12KBasic MaterialsIndustrial Metals & Minerals0.080.66%12.0512.0512.239.8716.453.06B2.021.66M0.103.1714.66-1.0611.59-1.06
14CCJ10.04812.36KBasic MaterialsIndustrial Metals & Minerals0.010.1%10.049.9310.077.4113.363.96B8.162.05M0.403.1925.03-1.7611.94-1.76
15PVG9.965437.37KBasic MaterialsIndustrial Metals & Minerals0.090.86%9.859.8410.056.8212.531.79B4.361.73M0.253.7215.89-16.7-1
16HCLP9.5251.12MBasic MaterialsIndustrial Metals & Minerals-0.93-8.85%10.509.4010.539.0023.30931.36M10.691.70M0.667.53113.83-3.6916.11-8.33
17VALE9.15516.80MBasic MaterialsIndustrial Metals & Minerals-0.27-2.81%9.309.079.354.8611.7047.57B153.7627.75M0.6110.264.8524.78-1.2618.19-1.26
18CLF7.5156.68MBasic MaterialsIndustrial Metals & Minerals-0.23-2.91%7.677.427.704.9112.372.22B50.2114.20M0.4743.8955.9828.86-1.929.22-1.9
19HBM6.6361.10KBasic MaterialsIndustrial Metals & Minerals-0.25-3.65%6.856.556.853.579.151.61B2.38682.16K0.537.4918.21-2.8442.71-2.84
20TAHO5.47891.22KBasic MaterialsIndustrial Metals & Minerals-0.02-0.36%5.495.425.544.9317.011.70B4.873.65M0.2410.928.6912.62-1.9611.36-38.04
21CLD3.55343.06KBasic MaterialsIndustrial Metals & Minerals0.010.28%3.553.503.572.428.04252.41M1.221.26M0.275.8518.9110.85-7.5718-10.38
22FMSA3.32848.31MBasic MaterialsIndustrial Metals & Minerals-0.54-13.99%3.483.273.782.9713.12807.31M27.667.32M1.1411.82120.56-1.7830.3-8.51
23TRQ2.82.76MBasic MaterialsIndustrial Metals & Minerals-0.08-2.78%2.892.802.892.443.805.80B7.723.31M0.8345.715.1315.11-2.3714.29-2.37
24MUX2.5874766.03KBasic MaterialsIndustrial Metals & Minerals0.010.29%2.552.532.612.414.81796.83M1.983.79M0.20150.2947.8311.18-5.157.05-6.86
25CHNR2.064.59KBasic MaterialsIndustrial Metals & Minerals0.000%2.022.022.071.385.7351.31M0.0126.08K0.186.3903-6.798.42-11.21
26UEC1.6999665.73KBasic MaterialsIndustrial Metals & Minerals-0.05-2.86%1.761.681.770.811.92241.66M1.131.47M0.4511.0218.7029.630
27ASM1.6997.58KBasic MaterialsIndustrial Metals & Minerals0.053.05%1.641.621.691.122.8786.00M0.16185.29K0.5336.448.7013.89-2.3816.31-2.38
28URRE1.6148.18KBasic MaterialsIndustrial Metals & Minerals-0.01-0.62%1.641.601.650.974.0039.65M0.08428.81K0.1123.4110.96-4.1416.55-4.14
29PZG1.565.06KBasic MaterialsIndustrial Metals & Minerals0.042.63%1.541.551.561.362.3827.02M0.0134.98K0.146.9219.35-3.1810.14-6.17
30NAK1.371.25MBasic MaterialsIndustrial Metals & Minerals-0.06-4.2%1.421.361.440.423.45422.86M1.715.02M0.259.1316.72-5.318.18-12.8
31TGB1.37208.67KBasic MaterialsIndustrial Metals & Minerals-0.02-1.44%1.401.351.420.421.63313.21M0.29530.70K0.396.07111.2-0.7125.23-0.71
32AXU1.365110.08KBasic MaterialsIndustrial Metals & Minerals-0.00-0.15%1.361.361.381.102.54133.79M0.15252.61K0.445.5216.8-1.659.36-3.73
33EMXX0.8917.82KBasic MaterialsIndustrial Metals & Minerals-0.01-0.74%0.920.890.920.351.400.00M0.0270.56K0.259.5201.14-5.321.14-14.42
34PLG0.799130.39KBasic MaterialsIndustrial Metals & Minerals-0.01-1.29%0.800.790.810.723.56111.14M0.1601.24K0.2210.3402.46-4.7812.42-11.05
35URG0.6725204.79KBasic MaterialsIndustrial Metals & Minerals-0.04-6.22%0.720.660.720.410.91104.69M0.14295.76K0.6924.748361.15021.54-0.430.38-0.4
36PLM0.669949.11KBasic MaterialsIndustrial Metals & Minerals0.011.5%0.680.660.680.571.14216.66M0.03168.29K0.297.55010-9.5913.79-9.59
37AUMN0.5861101.37KBasic MaterialsIndustrial Metals & Minerals0.035.51%0.560.560.590.451.1150.66M0.06138.80K0.738.0712.87-5.8511.1-5.85
38DNN0.4945198.17KBasic MaterialsIndustrial Metals & Minerals-0.02-4.68%0.520.490.520.130.84273.95M0.1417.96K0.4711.88123.52-0.2326.54-0.23
39GMO0.45241.93KBasic MaterialsIndustrial Metals & Minerals-0.01-2.17%0.460.420.470.210.7250.01M0.11247.06K0.9822.83117.95-2.1343.75-2.13
40UAMY0.33513.32KBasic MaterialsIndustrial Metals & Minerals0.00-0.03%0.350.330.360.220.6023.51M044.44K0.3045.5511.55-9.438.1-22.07
41SVBL0.0818.00KBasic MaterialsIndustrial Metals & Minerals00%0.080.080.080.060.2114.31M0205.21K0.0925.69014.29014.290

Total: 41 #1 | First   <<<  [1]  >>> Last