/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Industrial Metals & Minerals,

Total: 41 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1CMP70.3211.47KBasic MaterialsIndustrial Metals & Minerals-0.30-0.42%70.6569.9570.8562.7084.402.38B14.87376.23K0.5619.641.9312.78-0.997.57-0.99
2RIO48.452.08MBasic MaterialsIndustrial Metals & Minerals0.210.44%47.9947.7748.5130.6949.8986.87B100.763.36M0.6214.131.8312.04-0.94.89-2.89
3BHP42.232.79MBasic MaterialsIndustrial Metals & Minerals-0.04-0.09%42.1642.0142.3030.8444.62112.42B117.712.67M1.0419.131.910.98-3.012.45-5.36
4MTRN38.7550.99KBasic MaterialsIndustrial Metals & Minerals0.050.13%38.8038.4039.1528.5041.23776.47M1.9873.95K0.6931.282.0612.92-1.023.89-1.02
5BBL36.591.40MBasic MaterialsIndustrial Metals & Minerals0.070.19%36.5236.3536.6726.9639.1297.40B51.161.73M0.8116.572.0711.08-32.04-6.47
6SLCA28.991.07MBasic MaterialsIndustrial Metals & Minerals-0.21-0.72%29.4428.5829.5324.2661.492.35B31.092.80M0.38165.664.5411.68-4.2316.66-4.23
7TCK25.365.00MBasic MaterialsIndustrial Metals & Minerals0.000%24.0723.9525.452.5626.600.00M126.848.51M0.595.4215.89-4.6620.76-4.66
8NRP25.15.77KBasic MaterialsIndustrial Metals & Minerals-0.15-0.59%24.9524.9525.1522.8145.60307.02M0.1421.57K0.277.063.5813.08-1.3410.04-4.24
9HSC19.9599.45KBasic MaterialsIndustrial Metals & Minerals0.402.05%19.4019.1019.908.5219.901.60B11.93518.87K1.163.48114.7024.370
10ARLP18.9203.63KBasic MaterialsIndustrial Metals & Minerals-0.05-0.26%19.1018.6019.2717.6526.652.47B3.85291.89K0.704.576.5713.85-1.927.08-2.83
11SWC183.02MBasic MaterialsIndustrial Metals & Minerals0.000%17.9917.9918.009.4018.000.00M54.272.09M1.442.2710.1704.960
12GSM13.17446.17KBasic MaterialsIndustrial Metals & Minerals0.100.77%13.1413.0413.308.3314.462.26B5.88848.26K0.533.7912.33-1.572.33-8.92
13BVN13.03513.12KBasic MaterialsIndustrial Metals & Minerals-0.07-0.53%13.0812.9813.149.8715.104.01B6.691.34M0.382.7510.93-1.962.12-7.85
14VALE10.7830.30MBasic MaterialsIndustrial Metals & Minerals-0.13-1.19%10.7410.5710.805.0411.7255.55B326.5828.36M1.0715.494.3922.28-2.978.02-8.02
15CCJ10.04918.68KBasic MaterialsIndustrial Metals & Minerals-0.04-0.4%10.1310.0010.147.4113.363.97B9.221.84M0.502.1920.4-2.814.04-3
16HCLP9.13.64MBasic MaterialsIndustrial Metals & Minerals-0.15-1.62%9.008.909.257.2523.30828.37M33.141.92M1.905.6316.43-2.6721.33-2.67
17PVG8.311.86MBasic MaterialsIndustrial Metals & Minerals0.212.59%8.118.118.386.8212.531.51B15.451.63M1.144.4212.59-7.157.23-10.06
18HBM7.65440.40KBasic MaterialsIndustrial Metals & Minerals0.050.66%7.707.507.753.579.351.82B3.37687.45K0.64191.255.816.99-1.296.99-18.18
19CLF7.275.57MBasic MaterialsIndustrial Metals & Minerals-0.09-1.22%7.277.137.324.9112.372.16B40.5111.27M0.4933.355.2525.21-5.345.21-17.1
20TAHO5.642.95MBasic MaterialsIndustrial Metals & Minerals0.152.73%5.485.485.694.2414.601.76B16.633.56M0.8310.279.7214.25-9.6233.02-19.43
21CLD3.47798.14KBasic MaterialsIndustrial Metals & Minerals0.247.43%3.213.213.472.788.03260.70M2.771.01M0.797.93110.16022.180
22FMSA3.462.53MBasic MaterialsIndustrial Metals & Minerals0.000%3.463.403.562.4613.12775.32M8.766.04M0.4210.1915.17-7.2440.65-7.24
23TRQ3.124.28MBasic MaterialsIndustrial Metals & Minerals0.010.32%3.113.093.132.443.806.28B13.374.98M0.86524.6711.96-2.193.65-9.57
24MUX2.214.78MBasic MaterialsIndustrial Metals & Minerals-0.23-9.47%2.182.132.242.134.43687.01M32.522.70M5.4810.1713.29-15.713.29-23.08
25NAK1.96.29MBasic MaterialsIndustrial Metals & Minerals0.073.83%1.851.851.980.543.45577.48M11.962.67M2.367.717.34-4.0421.79-4.04
26CHNR1.899.22KBasic MaterialsIndustrial Metals & Minerals-0.06-3.08%1.951.881.951.435.7347.08M0.0211.90K0.775.470-1.56-5.97-0.53-10
27TGB1.761.48MBasic MaterialsIndustrial Metals & Minerals-0.10-5.38%1.851.751.900.412.05398.16M2.6939.32K1.57446.9710.57-12.442.33-14.15
28PZG1.7226.58KBasic MaterialsIndustrial Metals & Minerals0.031.78%1.711.681.771.422.3030.58M0.0548.55K0.558.98121.13-2.8221.13-4.44
29ASM1.6562.76KBasic MaterialsIndustrial Metals & Minerals0.042.48%1.611.611.671.122.5986.54M0.1167.49K0.37227.4307.84-4.077.84-8.33
30AXU1.53250.32KBasic MaterialsIndustrial Metals & Minerals0.021.66%1.491.491.541.102.06154.78M0.38257.71K0.978.6814.79-1010.87-17.3
31UEC1.37408.23KBasic MaterialsIndustrial Metals & Minerals0.000%1.361.341.370.811.92189.99M0.561.35M0.306.313.01-6.88.73-6.8
32URRE1.33314.09KBasic MaterialsIndustrial Metals & Minerals0.010.76%1.331.301.340.974.000.00M0.42358.34K0.8815.5712.31-6.342.31-17.9
33EMXX0.8917.82KBasic MaterialsIndustrial Metals & Minerals-0.01-0.74%0.920.890.920.351.400.00M0.0270.56K0.259.5201.14-5.321.14-14.42
34PLM0.63156.91KBasic MaterialsIndustrial Metals & Minerals-0.01-1.5%0.650.620.650.570.97200.73M0.1141.37K1.115.403.28-3.088.62-3.08
35URG0.5728315.32KBasic MaterialsIndustrial Metals & Minerals-0.01-2.54%0.600.550.600.410.9183.56M0.18215.48K1.4610.607416.5904.15-4.534.15-9.08
36AUMN0.5420.39KBasic MaterialsIndustrial Metals & Minerals0.00-0.4%0.530.480.530.450.8745.92M0.21147.22K2.8611.8414.17-15.254.17-21.87
37DNN0.47210.30KBasic MaterialsIndustrial Metals & Minerals-0.01-2.89%0.480.470.490.130.84262.77M0.1367.87K0.578.410-4.086.82-7.84
38GMO0.43146.56KBasic MaterialsIndustrial Metals & Minerals-0.01-1.62%0.440.430.450.210.7247.80M0.06200.22K0.7314.5214.88-15.694.88-15.69
39PLG0.377860.28KBasic MaterialsIndustrial Metals & Minerals-0.00-0.92%0.390.370.400.372.9755.97M0.32598.51K1.4420.4901.89-26.081.89-47.64
40UAMY0.290124.32KBasic MaterialsIndustrial Metals & Minerals0.000%0.300.290.310.220.5219.58M0.0166.92K0.3641.6613.61-9.343.61-21.59
41SVBL0.1345.41KBasic MaterialsIndustrial Metals & Minerals-0-1.86%0.100.090.110.060.1617.79M0.03276.73K1.25246.53011.11-16.6725-23.08

Total: 41 #1 | First   <<<  [1]  >>> Last