/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Industrial Metals & Minerals,

Total: 41 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1CMP63.8512.18KBasic MaterialsIndustrial Metals & Minerals0.250.39%63.8063.8064.1062.7084.402.16B0.75390.60K0.0316.121.9910.16-5.980.44-7.41
2RIO38.42420.38KBasic MaterialsIndustrial Metals & Minerals0.000%38.0838.0838.4527.7447.1169.12B14.393.18M0.1215.052.1211.75-3.621.75-9.19
3MTRN37.056.46KBasic MaterialsIndustrial Metals & Minerals0.000%37.0037.0037.2023.0641.22740.48M0.297.89K0.0532.253.2513.9-1.211.61-1.99
4BHP33.58260.45KBasic MaterialsIndustrial Metals & Minerals-0.18-0.53%33.5033.4233.6125.7541.7989.36B7.422.84M0.0836.032.0410.75-4.430.75-9.05
5SLCA32.5586162.69KBasic MaterialsIndustrial Metals & Minerals0.240.75%32.0431.9132.5930.6261.492.64B4.292.81M0.056.0810.75-9.420.75-19.12
6BBL28.91118.32KBasic MaterialsIndustrial Metals & Minerals-0.13-0.45%28.8128.7828.9222.3937.4476.93B2.841.67M0.0631.021.9910.84-4.230.84-9.13
7NRP26.8847Basic MaterialsIndustrial Metals & Minerals-0.30-1.11%26.9026.7526.9013.9745.60327.82M0.0240.77K0.024.563.1811.88-4.251.88-10.28
8TCK25.36Basic MaterialsIndustrial Metals & Minerals0.000%25.360.000.002.5626.600.00M08.51M0.005.4215.89-4.6620.76-4.66
9ARLP18.3544.56KBasic MaterialsIndustrial Metals & Minerals0.251.37%18.4518.2018.4713.9526.651.37B0.63318.44K0.114.444.6810.28-17.650.28-20.52
10SWC18Basic MaterialsIndustrial Metals & Minerals0.000%18.000.000.009.4018.000.00M02.09M0.002.2710.1704.960
11HSC15.19.73KBasic MaterialsIndustrial Metals & Minerals0.050.33%15.0014.9515.105.8117.081.21B0.14533.48K0.024.4810-12.185.12-12.18
12BVN11.6464.08KBasic MaterialsIndustrial Metals & Minerals0.242.09%11.6411.6211.739.8716.452.94B0.641.63M0.033.3813.33-0.433.33-10.88
13GSM10.5614.06KBasic MaterialsIndustrial Metals & Minerals0.080.76%10.5710.5510.627.6712.531.81B0.13839.19K0.013.7313.33-2.773.33-6.14
14HCLP9.751.19KBasic MaterialsIndustrial Metals & Minerals0.101%9.609.559.709.3023.30882.86M0.431.78M0.039.8212.69-19.072.69-33.91
15PVG9.3768.99KBasic MaterialsIndustrial Metals & Minerals0.111.19%9.369.369.436.8212.531.69B0.612.09M0.034.0317.05-1.177.05-5.22
16CCJ9.1999121.09KBasic MaterialsIndustrial Metals & Minerals0.141.54%9.099.099.257.4113.363.64B0.932.14M0.053.0221-3.921.34-6.49
17TAHO8.615174.04KBasic MaterialsIndustrial Metals & Minerals0.182.07%8.618.598.687.1217.012.69B1.343.23M0.0517.2993.7614.83-0.594.83-10.38
18VALE8.124.61MBasic MaterialsIndustrial Metals & Minerals0.101.26%7.977.978.124.3211.7041.85B30.0128.65M0.139.335.2923.92-3.053.92-10.47
19CLF6.11897.26KBasic MaterialsIndustrial Metals & Minerals0.121.93%6.015.996.134.5512.371.81B3.4115.30M0.0435.735.7927.19-4.497.19-9.28
20HBM4.925167.58KBasic MaterialsIndustrial Metals & Minerals0.183.72%4.854.804.953.579.151.17B0.7661.81K0.226.0612.17-9.622.17-18.97
21FMSA3.585705.52KBasic MaterialsIndustrial Metals & Minerals0.041.15%3.413.383.603.3813.12802.84M2.187.08M0.0916.0712.35-19.072.35-36.61
22CLD3.19531.55KBasic MaterialsIndustrial Metals & Minerals0.010.32%3.193.133.211.818.04230.08M0.091.20M0.025.3348.1919.31-4.529.31-12.91
23MUX2.62135.22KBasic MaterialsIndustrial Metals & Minerals0.051.94%2.622.612.652.474.92817.10M0.344.11M0.03154.129.3312.38-4.444.45-9.79
24TRQ2.56139.64KBasic MaterialsIndustrial Metals & Minerals0.051.79%2.542.532.562.443.805.15B0.353.46M0.0440.635.0812.03-2.332.87-14.92
25CHNR2.04026.84KBasic MaterialsIndustrial Metals & Minerals0.073.54%1.981.982.081.205.7351.35M0.0192.78K0.067.6303.13-11.213.13-18.85
26PZG1.582.30KBasic MaterialsIndustrial Metals & Minerals-0.01-0.63%1.581.581.581.362.9328.09M037.33K0.067.4712.58-1.8516.91-1.85
27NAK1.555115.37KBasic MaterialsIndustrial Metals & Minerals-0.01-0.64%1.561.551.580.283.45466.35M0.175.37M0.029.8912.63-6.026.12-20.81
28ASM1.485.19KBasic MaterialsIndustrial Metals & Minerals0.032.07%1.481.481.481.123.1477.61M0.01239.36K0.0232.897.8902.11-8.812.11-9.37
29URRE1.441414.24KBasic MaterialsIndustrial Metals & Minerals0.000.1%1.441.441.450.974.0035.33M0.02577.02K0.0220.25110.77-410.77-11.66
30UEC1.3869.28KBasic MaterialsIndustrial Metals & Minerals0.010.73%1.381.371.380.811.92191.38M0.091.08M0.068.8913.79-4.27.87-11.61
31AXU1.3128.27KBasic MaterialsIndustrial Metals & Minerals0.000%1.301.291.311.102.54127.00M0.02316.28K0.057.513.17-13.334-13.33
32TGB1.127.59KBasic MaterialsIndustrial Metals & Minerals-0.01-0.93%1.141.111.140.411.63253.28M0.01569.79K0.015.3912.7-8.062.7-13.64
33EMXX0.89Basic MaterialsIndustrial Metals & Minerals0.000%0.890.000.000.351.400.00M070.56K0.009.5201.14-5.321.14-14.42
34PLG0.813732.98KBasic MaterialsIndustrial Metals & Minerals0.033.83%0.820.800.840.753.98108.28M0.03701.92K0.0517.9506.67-23.816.67-34.96
35PLM0.595520.94KBasic MaterialsIndustrial Metals & Minerals-0.00-0.75%0.600.590.600.571.14189.73M0.01201.16K0.107.1803.45-3.235.26-13.04
36URG0.5752.01KBasic MaterialsIndustrial Metals & Minerals0.000.52%0.580.580.580.410.9183.88M0296.65K0.0119.82829.1604-7.7414.4-10.62
37AUMN0.5611.56KBasic MaterialsIndustrial Metals & Minerals-0.01-1.72%0.560.560.570.451.1650.21M0.01166.54K0.0712.2513.6-16.2111.73-16.21
38UAMY0.416148Basic MaterialsIndustrial Metals & Minerals0.024%0.420.420.420.200.6027.95M042.89K0.0034.3112.56-6.985.26-13.04
39DNN0.41035.37KBasic MaterialsIndustrial Metals & Minerals0.011.85%0.420.410.420.130.84229.39M0397.00K0.019.8110-6.820-19.61
40GMO0.32334.76KBasic MaterialsIndustrial Metals & Minerals0.001.03%0.330.320.330.210.7235.94M0195.38K0.0225.213.23-8.5714.29-39.62
41SVBL0.08150.00KBasic MaterialsIndustrial Metals & Minerals-0-1.23%0.080.080.080.060.2114.23M0.01233.06K0.6430.4501.25-1015.71-10

Total: 41 #1 | First   <<<  [1]  >>> Last