/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Industrial Metals & Minerals,

Total: 41 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1CMP65.55346.71KBasic MaterialsIndustrial Metals & Minerals-0.05-0.08%66.6565.3567.3559.7284.402.26B22.73394.11K0.8818.711.8512.26-2.672.26-3.46
2MTRN50.15104.07KBasic MaterialsIndustrial Metals & Minerals-1.20-2.34%52.1050.1052.1029.5052.101.03B5.2278.96K1.3241.693.17112.44-3.7419.12-3.74
3RIO49.12.31MBasic MaterialsIndustrial Metals & Minerals1.172.44%49.4648.9749.4733.9150.7788.32B113.652.72M0.8514.362.0515.14-0.755.14-3.29
4BHP42.073.63MBasic MaterialsIndustrial Metals & Minerals1.092.66%42.4241.9442.5333.3744.62112.59B152.512.40M1.5119.161.8714.68-1.084.68-2.48
5BBL37.181.43MBasic MaterialsIndustrial Metals & Minerals0.862.37%37.6337.1137.7028.7339.1299.87B53.011.49M0.9516.991.8514.79-1.384.79-2.7
6SLCA30.222.33MBasic MaterialsIndustrial Metals & Minerals-0.29-0.95%30.9029.5331.9124.2661.492.52B70.532.33M1.00177.374.5918.86-5.310.21-7.16
7NRP26.8511.08KBasic MaterialsIndustrial Metals & Minerals0.200.75%27.4026.7527.4022.8145.60332.71M0.321.08K0.537.654.0717.79-2.0112.11-3.59
8TCK25.36Basic MaterialsIndustrial Metals & Minerals0.000%25.360.000.002.5626.600.00M08.51M0.005.4215.89-4.6620.76-4.66
9HSC20.8250.65KBasic MaterialsIndustrial Metals & Minerals-0.45-2.12%21.5020.6521.509.0522.001.71B5.21523.90K0.483.0611.96-4.461.96-5.45
10ARLP19.725312.99KBasic MaterialsIndustrial Metals & Minerals0.030.13%19.8519.6020.1017.6526.650.00M6.170.003.9712.52-4.015.48-5.17
11SWC18Basic MaterialsIndustrial Metals & Minerals-18.00-100%18.000.000.0010.0718.000.00M02.09M0.002.2710.1704.960
12GSM15.905373.62KBasic MaterialsIndustrial Metals & Minerals-0.09-0.53%16.2015.8416.368.5416.482.78B5.94701.27K0.533.6915.12-3.4917.64-3.49
13BVN14.2651.56MBasic MaterialsIndustrial Metals & Minerals0.483.45%13.8513.8014.399.8714.964.33B22.221.28M1.223.1217.18-0.877.18-4.65
14PVG11.241.13MBasic MaterialsIndustrial Metals & Minerals-0.03-0.27%11.4011.1411.516.8212.532.05B12.752.14M0.535.2314.46-3.120.34-9.65
15HCLP10.554.19MBasic MaterialsIndustrial Metals & Minerals-0.05-0.47%10.609.9010.957.2523.30967.19M44.222.17M1.936.74111.05-3.6522.67-3.65
16VALE10.0525.96MBasic MaterialsIndustrial Metals & Minerals0.262.66%10.029.9610.166.5911.7252.00B260.929.10M0.8914.564.5323.29-2.433.4-5.63
17CCJ8.392.39MBasic MaterialsIndustrial Metals & Minerals0.253.07%8.248.188.407.6013.363.27B20.021.97M1.213.1129.24-5.849.24-11.12
18HBM7.8806.15KBasic MaterialsIndustrial Metals & Minerals0.354.7%7.607.558.053.909.351.86B6.29709.33K1.14196.254.91110.64-3.1110.64-9.62
19CLF6.2311.47MBasic MaterialsIndustrial Metals & Minerals0.274.53%6.196.046.355.3112.371.87B71.4510.29M1.1128.856.629.49-9.059.49-19.4
20TAHO4.771.65MBasic MaterialsIndustrial Metals & Minerals-0.03-0.63%4.844.724.914.2412.651.52B7.883.05M0.548.834.8517.92-2.857.92-13.27
21CLD4.38964.75KBasic MaterialsIndustrial Metals & Minerals0.133.06%4.364.214.422.788.03328.32M4.23884.91K1.098.4919.77-2.6723.73-5.6
22FMSA4.1953.67MBasic MaterialsIndustrial Metals & Minerals-0.12-2.67%4.404.024.472.4613.12983.71M15.385.95M0.629.48119.52-6.1523.02-18.39
23TRQ3.0851.10MBasic MaterialsIndustrial Metals & Minerals0.020.49%3.083.083.122.443.806.23B3.44.02M0.2751.5833.913.52-1.123.52-10.32
24TGB2.22856.02KBasic MaterialsIndustrial Metals & Minerals0.000%2.242.172.260.452.46504.49M1.91.35M0.6357.1810.68144.16-3.0644.16-9.76
25CHNR2.2143.80KBasic MaterialsIndustrial Metals & Minerals0.031.38%2.302.172.381.455.7356.79M0.117.44K2.5110.400-11.2412.18-20.5
26NAK1.97671.46MBasic MaterialsIndustrial Metals & Minerals-0.00-0.17%1.951.952.030.703.45606.36M2.883.02M0.4810.5616.85-4.5114.92-12.15
27MUX1.921.93MBasic MaterialsIndustrial Metals & Minerals-0.02-1.03%1.961.911.961.904.43607.28M3.713.23M0.607.7311.05-4.481.05-12.73
28ASM1.35107.95KBasic MaterialsIndustrial Metals & Minerals0.032.66%1.321.311.351.122.5968.92M0.15161.49K0.6717.527.4804.65-3.574.65-16.67
29URRE1.33314.09KBasic MaterialsIndustrial Metals & Minerals0.010.76%1.331.301.340.974.000.00M0.42358.34K0.8815.5712.31-6.342.31-17.9
30AXU1.23251.13KBasic MaterialsIndustrial Metals & Minerals0.000%1.291.201.291.102.04123.41M0.31278.75K0.909.38111.82-4.6511.82-21.66
31PZG1.2159.00KBasic MaterialsIndustrial Metals & Minerals-0.01-0.83%1.211.161.261.192.1021.51M0.1970.28K2.268.1113.45-4.763.45-16.67
32UEC1.043.48MBasic MaterialsIndustrial Metals & Minerals-0.02-1.89%1.020.961.050.811.92158.97M3.62844.20K4.129.8718.33-13.338.33-20
33EMXX0.8917.82KBasic MaterialsIndustrial Metals & Minerals-0.010%0.920.890.920.351.400.00M0.0270.56K0.259.5201.14-5.321.14-14.42
34PLM0.629193.71KBasic MaterialsIndustrial Metals & Minerals0.000.16%0.660.610.660.570.97210.38M0.12205.71K0.948.4203.11-16.138.45-16.13
35URG0.533987.10KBasic MaterialsIndustrial Metals & Minerals0.000.74%0.520.520.540.410.9178.04M0.05194.92K0.459.90715.3404.69-1.136.78-6.33
36PLG0.43592.91KBasic MaterialsIndustrial Metals & Minerals0.036.36%0.410.400.440.352.4559.41M0.25655.09K0.9113.5607.5-2.2710.26-20.37
37DNN0.407207.96KBasic MaterialsIndustrial Metals & Minerals-0.01-1.64%0.420.400.420.370.84229.17M0.08262.53K0.7925.6317.11-3.17.11-9.56
38AUMN0.406965.61KBasic MaterialsIndustrial Metals & Minerals0.011.73%0.400.400.420.370.8536.74M0.03164.22K0.4011.0819.97-3.129.97-16.96
39GMO0.318578.51KBasic MaterialsIndustrial Metals & Minerals0.000.5%0.320.300.320.220.7234.62M0.03140.35K0.5616.9616.17-3.486.17-18.33
40UAMY0.231437.91KBasic MaterialsIndustrial Metals & Minerals0.000.61%0.220.220.240.210.5215.52M0.0177.91K0.4957.67110.19-1110.19-20.21
41SVBL0.08490.50KBasic MaterialsIndustrial Metals & Minerals-0.006-6.67%0.090.080.090.060.1617.93M0.01250.30K0.3629.7905-165-30

Total: 41 #1 | First   <<<  [1]  >>> Last