/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Industrial Metals & Minerals,

Total: 41 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1CMP65.95426.63KBasic MaterialsIndustrial Metals & Minerals-0.60-0.9%66.6565.9066.7862.7084.402.23B28.14465.67K0.9216.652.4810.08-3.795.18-5.79
2RIO41.52.87MBasic MaterialsIndustrial Metals & Minerals-0.36-0.86%41.2241.1341.6926.9547.1174.66B119.283.69M0.7816.262.114.72-1.9110.17-1.91
3SLCA38.391.92MBasic MaterialsIndustrial Metals & Minerals-0.64-1.64%38.8338.1939.6327.5361.493.11B73.582.94M0.655.7611.7-6.8911.63-10.11
4BHP36.492.50MBasic MaterialsIndustrial Metals & Minerals-0.17-0.46%36.3336.2736.6725.7541.7997.10B91.083.09M0.8139.152.0913.46-1.279.35-1.27
5MTRN34.5552.80KBasic MaterialsIndustrial Metals & Minerals0.000%34.5034.0034.9023.0641.22690.52M1.82106.95K0.4930.073.6912.83-1.144.38-11.07
6BBL31.461.41MBasic MaterialsIndustrial Metals & Minerals-0.02-0.06%31.2631.2431.6322.3737.4483.72B44.231.81M0.7833.762.212.58-1.69.5-1.6
7NRP29.1557.02KBasic MaterialsIndustrial Metals & Minerals0.853%28.3528.3529.4010.4645.60356.56M1.6650.88K1.124.964.2517.76-8.337.76-15.14
8TCK25.36Basic MaterialsIndustrial Metals & Minerals0.000%0.000.000.002.5626.600.00M08.51M0.005.4215.89-4.6620.76-4.66
9ARLP21.8223.97KBasic MaterialsIndustrial Metals & Minerals-0.15-0.68%21.9521.6022.2013.9526.651.63B4.88296.98K0.755.283.5410.93-3.963.32-7.04
10SWC18Basic MaterialsIndustrial Metals & Minerals0.000%0.000.000.009.4018.000.00M02.36M0.002.2710.1704.960
11HSC14.45497.31KBasic MaterialsIndustrial Metals & Minerals0.151.05%14.3014.2014.555.8115.751.16B7.19555.41K0.905.5916.64-0.6912.89-8.25
12HCLP13.951.01MBasic MaterialsIndustrial Metals & Minerals-0.45-3.12%14.2513.8014.457.2523.301.27B14.032.29M0.447.6511.45-9.1216.74-9.71
13BVN12.061.41MBasic MaterialsIndustrial Metals & Minerals0.060.5%11.9711.8412.159.0216.453.04B16.951.52M0.923.7211.86-4.065.33-5.93
14GSM10.31.47MBasic MaterialsIndustrial Metals & Minerals0.171.68%10.2710.1810.627.6712.531.77B15.11779.91K1.884.68120.61-3.0120.61-3.01
15CCJ9.633.61MBasic MaterialsIndustrial Metals & Minerals-0.23-2.33%9.839.459.837.4113.363.81B34.782.35M1.533.4822.88-4.183.22-11.73
16TAHO9.23.80MBasic MaterialsIndustrial Metals & Minerals-0.08-0.86%9.118.879.247.1217.012.87B34.963.11M1.2218.474.9813.72-4.9619.95-4.96
17PVG9.052.36MBasic MaterialsIndustrial Metals & Minerals0.384.38%8.658.619.096.8212.531.64B21.362.75M0.866.2115.11-4.645.72-10.04
18VALE8.4626.63MBasic MaterialsIndustrial Metals & Minerals-0.17-1.97%8.438.348.543.8511.7043.60B225.2529.34M0.919.35.04213.25-2.6513.25-4.94
19CLF6.420.41MBasic MaterialsIndustrial Metals & Minerals-0.35-5.19%6.786.346.953.0312.371.90B130.6216.37M1.2537.435.7625.96-7.917.2-10.74
20HBM5.35593.34KBasic MaterialsIndustrial Metals & Minerals-0.15-2.73%5.455.265.533.579.151.27B3.17708.23K0.846.1417-4.467-13.01
21FMSA5.275.21MBasic MaterialsIndustrial Metals & Minerals-0.16-2.95%5.435.175.504.2813.121.18B27.477.02M0.749.9111.93-14.0323.13-14.03
22CLD3.58728.73KBasic MaterialsIndustrial Metals & Minerals0.051.42%3.513.503.651.648.03257.81M2.611.49M0.495.987.5818.16-1.9215.48-2.72
23TRQ2.96.04MBasic MaterialsIndustrial Metals & Minerals0.124.32%2.792.762.912.523.805.84B17.523.64M1.66296115.08-0.3415.08-0.34
24MUX2.84.96MBasic MaterialsIndustrial Metals & Minerals0.051.82%2.702.622.822.094.92873.24M13.894.31M1.15164.719.5216.87-6.049.8-8.79
25CHNR2.212.35KBasic MaterialsIndustrial Metals & Minerals-0.03-1.35%2.262.202.311.205.7355.69M0.0393.62K0.137.9600-6.785.77-17.29
26NAK1.663.92MBasic MaterialsIndustrial Metals & Minerals-0.08-4.6%1.741.611.740.283.45495.99M6.56.63M0.5917.2713.11-9.2921.17-31.4
27ASM1.58164.23KBasic MaterialsIndustrial Metals & Minerals0.021.28%1.601.501.601.123.1482.84M0.26345.48K0.4846.4723.8805.33-3.6613.67-7.06
28PZG1.5522.51KBasic MaterialsIndustrial Metals & Minerals-0.05-3.13%1.581.531.591.372.9327.56M0.0341.11K0.555.6711.31-5.491.97-7.74
29URRE1.49302.03KBasic MaterialsIndustrial Metals & Minerals-0.01-0.67%1.491.471.520.974.0036.49M0.45807.73K0.3722.0111.36-6.295.67-18.13
30UEC1.34981.77KBasic MaterialsIndustrial Metals & Minerals-0.04-2.9%1.371.321.400.711.92184.53M1.321.31M0.7510.8311.52-7.5921.82-15.19
31AXU1.32374.05KBasic MaterialsIndustrial Metals & Minerals-0.03-2.22%1.341.281.371.022.54127.97M0.49372.72K1.008.814.76-8.975.6-9.59
32TGB1.29322.34KBasic MaterialsIndustrial Metals & Minerals-0.03-2.27%1.331.261.330.411.63291.73M0.42732.12K0.447.7613.2-3.0126.47-3.73
33PLG1.15374.37KBasic MaterialsIndustrial Metals & Minerals-0.04-3.36%1.171.141.191.033.98153.03M0.43770.87K0.498.6700.88-6.511.65-9.45
34EMXX0.89Basic MaterialsIndustrial Metals & Minerals0.000%0.000.000.000.351.400.00M070.56K0.009.5201.14-5.321.14-14.42
35PLM0.68296.68KBasic MaterialsIndustrial Metals & Minerals0.000%0.690.670.700.621.14216.61M0.2231.36K1.286.5807.94-2.869.68-8.11
36URG0.55137.79KBasic MaterialsIndustrial Metals & Minerals-0.02-4.35%0.570.540.570.410.9180.23M0.08354.83K0.3918.9734.1605.77-6.7810-11.29
37AUMN0.512187.21KBasic MaterialsIndustrial Metals & Minerals0.036.18%0.490.490.510.311.1645.91M0.04174.00K0.5011.9111.33-1.5213.8-6.89
38DNN0.4916325.22KBasic MaterialsIndustrial Metals & Minerals-0.01-2.87%0.510.490.520.370.84274.85M0.16452.77K0.729.1410.33-7.252.42-16.68
39UAMY0.4419.82KBasic MaterialsIndustrial Metals & Minerals0.000.23%0.440.410.440.200.6029.69M0.0152.23K0.3840.86115.79-4.3525.71-6.38
40GMO0.29129.41KBasic MaterialsIndustrial Metals & Minerals0.00-0.85%0.290.280.300.210.7232.24M0.04169.72K0.7620.6313.57-6.453.57-21.62
41SVBL0.0672257.03KBasic MaterialsIndustrial Metals & Minerals-0.0039-5.43%0.070.070.070.060.2111.95M0.02244.97K1.0532.69012-1612-32.8

Total: 41 #1 | First   <<<  [1]  >>> Last