/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Industrial Metals & Minerals,

Total: 41 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1CMP67.55342.63KBasic MaterialsIndustrial Metals & Minerals-0.05-0.07%68.0067.5068.4065.3084.402.28B23.14424.14K0.8114.11.7512.12-1.242.89-3.29
2SLCA42.544.69MBasic MaterialsIndustrial Metals & Minerals0.992.38%43.5040.6943.9322.3861.493.45B199.362.42M1.945.3816.03-6.796.03-15.58
3RIO40.342.70MBasic MaterialsIndustrial Metals & Minerals0.230.57%40.1439.8840.4226.9547.1172.58B108.744.16M0.6515.82.3714.94-0.25.52-3.91
4BHP36.342.58MBasic MaterialsIndustrial Metals & Minerals0.180.5%36.1035.9436.3625.7541.7996.70B93.673.15M0.8238.992.3812.95-0.363.18-5.61
5MTRN35.3573.53KBasic MaterialsIndustrial Metals & Minerals0.351%35.3535.3035.8022.3641.22705.23M2.6106.19K0.6927.832.7215.05-1.2611.87-1.26
6NRP32.4547.28KBasic MaterialsIndustrial Metals & Minerals0.401.25%31.8531.8533.0510.4345.60396.93M1.5359.08K0.804.034.6313.18-3.133.18-15.56
7BBL31.411.75MBasic MaterialsIndustrial Metals & Minerals0.130.42%31.2331.0331.4222.3737.4483.58B55.092.07M0.8533.72.4112.88-0.482.88-6.07
8TCK25.36Basic MaterialsIndustrial Metals & Minerals0.000%0.000.000.002.5626.600.00M08.51M0.005.4215.89-4.6620.76-4.66
9ARLP21.65457.36KBasic MaterialsIndustrial Metals & Minerals-0.60-2.7%22.4521.6022.5013.2026.651.62B9.9322.13K1.426.393.5211.79-3.783.49-7.08
10SWC17.994.76MBasic MaterialsIndustrial Metals & Minerals0.090.5%17.9717.9718.009.0218.002.18B85.682.27M2.09230.642.6110.62-0.064.9-0.06
11HCLP15.11.45MBasic MaterialsIndustrial Metals & Minerals0.352.37%15.1514.5015.205.5023.30961.82M21.971.87M0.786.95110.22-8.1510.22-17.26
12HSC13.05513.26KBasic MaterialsIndustrial Metals & Minerals0.403.16%12.8512.8013.405.8115.251.05B6.7502.40K1.024.93113.97-2.6114.47-2.61
13BVN11.782.66MBasic MaterialsIndustrial Metals & Minerals-0.18-1.51%11.8011.6412.018.4416.452.99B31.341.38M1.934.1711.2-7.11.2-10.01
14CCJ11.121.83MBasic MaterialsIndustrial Metals & Minerals0.211.92%10.9310.8711.157.4113.504.40B20.42.96M0.622.9825.1-0.275.1-6.63
15PVG9.593.50MBasic MaterialsIndustrial Metals & Minerals-0.53-5.24%9.979.299.996.8212.531.73B33.532.77M1.264.4713.23-11.533.23-15.58
16GSM9.552.07MBasic MaterialsIndustrial Metals & Minerals0.475.18%9.109.049.637.6712.531.64B19.74701.13K2.954.0515.64-6.745.64-10.91
17VALE8.9529.57MBasic MaterialsIndustrial Metals & Minerals0.202.29%8.698.638.983.8511.7046.12B264.6228.62M1.0310.94.5825.67-1.326.29-11.39
18TAHO7.954.05MBasic MaterialsIndustrial Metals & Minerals-0.32-3.87%8.127.828.157.1217.012.48B32.232.78M1.4619.534.0411.66-11.072.32-14.05
19CLF7.2316.00MBasic MaterialsIndustrial Metals & Minerals0.030.42%7.357.067.392.7712.371.69B115.6920.66M0.778.36.8328.56-2.178.56-20.2
20HBM6503.08KBasic MaterialsIndustrial Metals & Minerals0.152.56%5.905.806.003.579.151.42B3.02756.84K0.665.0413.81-3.233.81-17.24
21FMSA5.247.87MBasic MaterialsIndustrial Metals & Minerals0.163.15%5.294.955.333.2013.121.17B41.225.72M1.3710.0116.94-17.356.94-32.04
22CLD3.921.23MBasic MaterialsIndustrial Metals & Minerals-0.01-0.25%3.943.883.991.648.03231.77M4.841.92M0.6411.26.511.55-5.311.55-20.65
23MUX2.897.72MBasic MaterialsIndustrial Metals & Minerals-0.11-3.67%2.942.762.962.094.92865.75M22.34.18M1.8541.298.1514.71-6.774.71-12.42
24TRQ2.743.55MBasic MaterialsIndustrial Metals & Minerals-0.01-0.36%2.772.682.782.573.805.51B9.713.58M0.9927.44.3213.4-2.493.4-14.11
25CHNR2.49186.95KBasic MaterialsIndustrial Metals & Minerals0.198.26%2.402.302.611.205.7363.03M0.4793.17K2.0113.3010.18-9.1215.28-27.83
26URRE1.79272.90KBasic MaterialsIndustrial Metals & Minerals-0.03-1.65%1.801.781.820.974.0043.84M0.491.52M0.1818.7810.56-7.732.29-17.89
27PZG1.6527.18KBasic MaterialsIndustrial Metals & Minerals-0.01-0.6%1.651.601.661.372.9325.89M0.0460.91K0.456.0513.12-5.175.77-9.84
28NAK1.52.09MBasic MaterialsIndustrial Metals & Minerals0.010.67%1.501.461.520.283.45448.18M3.148.94M0.2311.8415.63-1.9623.97-18.92
29ASM1.43394.33KBasic MaterialsIndustrial Metals & Minerals-0.05-3.38%1.471.411.481.123.1474.97M0.56503.26K0.7840.8612.0201.42-18.291.42-24.74
30AXU1.43343.75KBasic MaterialsIndustrial Metals & Minerals-0.03-2.05%1.421.401.440.992.54133.96M0.49438.49K0.786.3512.14-8.332.14-15.38
31UEC1.41705.85KBasic MaterialsIndustrial Metals & Minerals-0.05-3.42%1.461.401.480.691.92194.17M11.63M0.437.6811.44-4.735.22-11.88
32PLG1.22952.89KBasic MaterialsIndustrial Metals & Minerals-0.01-0.81%1.221.161.251.163.98137.62M1.16936.96K1.028.9605.17-6.875.17-29.07
33TGB1.16523.36KBasic MaterialsIndustrial Metals & Minerals0.043.57%1.121.101.160.411.63259.69M0.61961.17K0.547.98116016-15.33
34EMXX0.89Basic MaterialsIndustrial Metals & Minerals0.000%0.000.000.000.351.400.00M070.56K0.009.5201.14-5.321.14-14.42
35PLM0.7044154.79KBasic MaterialsIndustrial Metals & Minerals-0.02-3.1%0.730.700.730.691.14224.12M0.11230.75K0.675.6102.09-7.322.09-13.04
36URG0.615236.43KBasic MaterialsIndustrial Metals & Minerals-0.01-1.6%0.640.600.640.410.9189.55M0.15513.83K0.4622.3902.5-6.822.5-14.58
37DNN0.58619.30KBasic MaterialsIndustrial Metals & Minerals0.000%0.580.560.590.370.84313.65M0.36636.68K0.977.2313.57-4.923.57-12.12
38AUMN0.5270.94KBasic MaterialsIndustrial Metals & Minerals0.011.94%0.500.500.540.311.1646.62M0.04252.63K0.2828.4514-11.864-20
39UAMY0.43898.77KBasic MaterialsIndustrial Metals & Minerals0.012.09%0.420.400.440.200.6029.62M066.22K0.1314.66121.92-0.2529.09-15.6
40GMO0.352134.26KBasic MaterialsIndustrial Metals & Minerals-0.03-6.73%0.360.350.380.210.7239.14M0.01289.05K0.1218.2710.6-7.340.6-32.29
41SVBL0.08253.81KBasic MaterialsIndustrial Metals & Minerals00.25%0.080.080.080.060.2114.23M0.02283.37K0.9015.6300-11.110-20

Total: 41 #1 | First   <<<  [1]  >>> Last