/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Financial: Property & Casualty Insurance,

Total: 69 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1BRK-A247479400FinancialProperty & Casualty Insurance-642.08-0.26%248,501.00246,910.00248,501.00205,074.00266,445.00406.86B98.993271.2218.050.8902.19-0.492.19-1.79
2MKL978.6729.27KFinancialProperty & Casualty Insurance12.051.25%967.80967.80978.81811.05992.0013.65B28.6430.05K0.9740.731.1613.79-0.014.45-1.28
3WTM876.8925.15KFinancialProperty & Casualty Insurance6.890.79%869.01863.88879.80790.00948.943.96B22.0516.72K1.509.651.702.56-0.333.72-2.57
4Y579.5233.45KFinancialProperty & Casualty Insurance2.520.44%577.02575.70580.13510.17667.198.94B19.3846.52K0.7219.81.7113.49-0.113.54-6.51
5RE247.6303.61KFinancialProperty & Casualty Insurance1.330.54%247.54246.00247.98169.19258.3010.17B75.17237.96K1.289.241.4713.03-0.153.1-3.59
6ESGR187.624.33KFinancialProperty & Casualty Insurance1.050.56%186.70186.05189.95148.91209.353.64B4.5627.57K0.8813.331.9302.79-1.243.45-5.49
7CB140.871.00MFinancialProperty & Casualty Insurance0.260.18%140.58140.28141.04121.08141.0465.78B141.351.35M0.7413.870.9212.4-0.123.58-0.12
8RNR140.18193.55KFinancialProperty & Casualty Insurance0.910.65%139.68139.30140.49111.25150.745.69B27.13244.66K0.7913.061.313.63-0.224.55-1.92
9TRV122.051.12MFinancialProperty & Casualty Insurance0.390.32%121.77121.57122.17103.45125.4934.10B136.291.44M0.77120.9411.92-0.12.5-0.32
10ANAT114.5518.00KFinancialProperty & Casualty Insurance-1.05-0.91%115.70114.35117.21107.44131.993.08B2.0618.21K0.9916.132.2202.73-2.272.73-4.17
11AFG98.63326.11KFinancialProperty & Casualty Insurance0.180.18%98.8698.4199.0569.06100.588.64B32.16337.67K0.9712.471.4512.69-0.423.34-1.94
12IPCC95.422.88KFinancialProperty & Casualty Insurance0.200.21%95.4094.8096.0573.80101.701.05B2.1849.16K0.4722.982.0111.17-1.581.93-5.4
13ACGL95.06291.81KFinancialProperty & Casualty Insurance0.270.28%94.8594.7395.5267.5099.1112.74B27.74295.27K0.9916.111.1712.16-0.82.16-3.11
14ENH92.98FinancialProperty & Casualty Insurance0.000%0.000.000.0062.7893.310.00M0432.60K0.000.1510.16-0.020.66-0.21
15ALL85.81951.55KFinancialProperty & Casualty Insurance0.410.48%85.5585.4085.8965.2786.0331.28B81.651.83M0.5214.551.3212.64-0.095.7-0.26
16THG82.44180.65KFinancialProperty & Casualty Insurance0.110.13%82.4682.1882.5274.0692.783.51B14.89220.84K0.8229.081.9311.77-0.634.05-8.47
17CINF69.7303.38KFinancialProperty & Casualty Insurance0.130.19%69.7969.4969.9768.1179.6011.48B21.15541.93K0.5619.21.3511.77-0.391.77-4.9
18WRB67.96322.52KFinancialProperty & Casualty Insurance-0.05-0.07%68.2567.7768.2954.7073.178.24B21.92393.87K0.8214.431.1812.86-0.483.46-1.22
19SAFT66.9539.21KFinancialProperty & Casualty Insurance-0.35-0.52%67.3566.5067.5556.4975.051.02B2.6348.30K0.8115.88211.29-1.111.52-7.78
20AXS64.44447.43KFinancialProperty & Casualty Insurance0.691.08%63.7763.7764.4951.3371.065.45B28.83448.80K1.0013.371.3513.34-0.083.94-5.55
21AIG62.611.97MFinancialProperty & Casualty Insurance0.430.69%62.2362.1762.8448.4167.4757.95B749.277.14M1.68127.241.4522.42-0.384.13-1.39
22AGII62.3173.72KFinancialProperty & Casualty Insurance0.200.32%62.3061.9062.7549.1069.031.88B10.82120.84K1.4412.331.9811.96-0.722.38-8.98
23RLI55.576.32KFinancialProperty & Casualty Insurance-0.12-0.22%55.4555.4556.4852.5171.462.44B4.24166.23K0.4623.821.7613.29-1.743.78-4.9
24MCY55.35133.81KFinancialProperty & Casualty Insurance-0.42-0.75%55.7755.1355.8849.6964.523.06B7.41169.96K0.7939.882.1811.5-0.952.8-12.46
25VR53.2289.21KFinancialProperty & Casualty Insurance0.330.62%52.8852.8453.2545.3458.764.21B15.39391.63K0.7415.111.3112.37-0.092.37-5.69
26AWH52.89540.18KFinancialProperty & Casualty Insurance0.230.44%52.7252.6753.0433.2054.464.63B28.57482.09K1.1218.070.5711.22-0.281.22-0.58
27NAVG52.771.12KFinancialProperty & Casualty Insurance-0.20-0.38%52.9552.6253.2043.2962.041.55B3.7577.01K0.9219.661.9613.54-0.944.77-4.44
28AMSF51.8555.92KFinancialProperty & Casualty Insurance-0.05-0.1%52.0551.6552.3551.2069.40992.93M2.9102.77K0.5414.92.2811.17-1.261.27-20.41
29AHL50.7264.21KFinancialProperty & Casualty Insurance0.300.6%50.4050.4051.1043.2757.803.04B13.4304.13K0.8722.331.7612.42-0.782.42-6.28
30SIGI49.9167.06KFinancialProperty & Casualty Insurance-0.55-1.09%50.3549.8550.5534.9553.752.91B8.34312.21K0.5417.091.9112.15-1.563.1-7.16
31HIG49.231.77MFinancialProperty & Casualty Insurance0.080.16%49.1649.0849.3838.9250.2618.09B87.232.76M0.6420.021.7921.8-0.35.44-1.34
32L46.49861.88KFinancialProperty & Casualty Insurance-0.29-0.62%46.8346.4846.9338.1748.0515.65B40.07840.02K1.0318.61.211.57-0.941.91-2.17
33CNA45.64152.84KFinancialProperty & Casualty Insurance0.090.2%45.5945.3545.7829.3846.4412.37B6.98191.42K0.8011.741.8613.85-0.314.39-1.72
34STC4574.83KFinancialProperty & Casualty Insurance-0.13-0.29%45.3144.7345.7236.7748.601.07B3.37114.25K0.6518.061.9813.4-1.573.4-5.98
35HCI44.27144.77KFinancialProperty & Casualty Insurance-0.73-1.62%44.7143.6345.3324.3550.93436.68M6.41105.78K1.3712.852.8211.77-2.341.77-8.36
36FAF43.28306.70KFinancialProperty & Casualty Insurance0.040.09%43.2642.9843.3235.2843.774.78B13.27603.86K0.5113.81.7212.24-0.185.48-1.12
37UFCS42.8557.38KFinancialProperty & Casualty Insurance-0.26-0.6%43.0942.8443.4237.5450.751.08B2.4680.99K0.7123.491.9112.27-1.653.23-4.33
38XL42.66949.17KFinancialProperty & Casualty Insurance0.300.71%42.4042.3542.7030.3343.5211.15B40.491.47M0.6520.511.6313.12-0.093.12-1.98
39PGR41.822.23MFinancialProperty & Casualty Insurance0.270.65%41.5741.5341.8530.5441.8524.29B93.273.01M0.7420.411.5111.9-0.077.92-0.07
40JRVR41.7364.92KFinancialProperty & Casualty Insurance0.541.31%41.1941.1241.8631.7746.201.22B2.7185.17K0.7615.642.5404.77-0.315.35-5.27
41KMPR38.55122.00KFinancialProperty & Casualty Insurance-0.60-1.53%39.1538.2039.1529.6245.951.98B4.7169.78K0.72107.082.7215.47-1.535.47-5.17
42GBLI38.426.45KFinancialProperty & Casualty Insurance0.030.08%38.4338.0838.8020.9641.09674.66M0.259.90K0.6512.293.7813.84-6.166.6-6.5
43HMN38.2109.67KFinancialProperty & Casualty Insurance0.150.39%38.3038.0338.5031.5144.151.55B4.19155.97K0.7021.461.6513.86-0.783.86-3.05
44SLF32.93627.94KFinancialProperty & Casualty Insurance-0.47-1.41%33.3832.7933.4130.3840.5720.21B20.68437.16K1.4411.082.1411.64-1.991.64-9.01
45EMCI26.8922.53KFinancialProperty & Casualty Insurance0.331.24%26.4626.4526.9223.4431.47571.65M0.6122.35K1.0114.84.8502.44-0.73.54-7.47
46UVE24.65136.05KFinancialProperty & Casualty Insurance-0.25-1%25.0024.5025.0017.3129.20864.52M3.35199.58K0.688.383.2212.28-1.42.71-7.33
47STFC24.4637.62KFinancialProperty & Casualty Insurance0.000%24.4824.1324.5519.5427.971.03B0.9247.43K0.7974.122.8511.37-2.72.39-10.63
48BWINB24.1531.39KFinancialProperty & Casualty Insurance-0.25-1.02%24.3023.9524.4522.6027.70364.76M0.7645.11K0.7016.892.0202.99-1.432.99-4.73
49NGHC21.83191.67KFinancialProperty & Casualty Insurance0.251.16%21.5921.5521.8418.0426.992.33B4.18281.30K0.6818.342.2712.34-1.492.63-5.99
50ORI19.8727.51KFinancialProperty & Casualty Insurance-0.10-0.5%19.8919.7719.9216.5121.195.17B14.41.16M0.6312.471.3912.27-0.82.43-5.26
51BCRH18.158.28KFinancialProperty & Casualty Insurance0.000%18.2017.9518.2017.0120.83158.92M0.1520.46K0.4011.852.5601.97-1.631.97-8.79
52SNC16.77101.08KFinancialProperty & Casualty Insurance0.603.71%16.1316.1316.779.9016.99707.24M1.7129.25K0.7813.973.88010.18015.26-1.29
53RDN16.591.12MFinancialProperty & Casualty Insurance-0.01-0.06%16.6616.5416.729.2919.873.57B18.651.76M0.6411.632.3812.28-1.722.28-9.54
54UIHC15.83160.68KFinancialProperty & Casualty Insurance-0.13-0.81%16.0215.8216.309.5218.27340.42M2.54148.81K1.0852.593.3919.85-2.889.85-2.88
55FNHC15.8251.38KFinancialProperty & Casualty Insurance0.231.48%15.5915.4015.8914.0322.83218.92M0.8182.84K0.623.1407.25-0.449.41-4.12
56AFH14.9553.77KFinancialProperty & Casualty Insurance0.151.01%15.0014.8015.0512.1518.40179.85M0.875.15K0.7275.514.6103.82-0.6618.18-4.47
57KINS14.839.22KFinancialProperty & Casualty Insurance-0.05-0.34%14.8014.6814.908.3416.10157.22M0.5862.24K0.6312.652.4100.82-1.795.71-1.99
58NSEC14.7510FinancialProperty & Casualty Insurance0.000%0.000.000.0014.2520.8437.13M01.41K0.0112.11006.5-25.84-25.84
59TPRE12.6976.54KFinancialProperty & Casualty Insurance0.201.61%12.4512.3512.6511.0013.031.32B12.3495.71K1.977.32.1715.88-0.45.88-0.4
60HRTG12.42192.99KFinancialProperty & Casualty Insurance0.070.57%12.3312.2212.5711.2516.48368.87M2.4207.62K0.9311.23.9902.39-1.193.33-7.93
61AFSI12.351.35MFinancialProperty & Casualty Insurance0.171.4%12.2012.2012.4611.8028.482.11B16.673.40M0.407.095.7514.66-0.884.66-25.06
62MTG10.884.30MFinancialProperty & Casualty Insurance0.100.93%10.8010.7610.935.3611.354.03B46.83.82M1.1311.762.7424.02-0.466.15-0.46
63HALL10.512.29KFinancialProperty & Casualty Insurance-0.13-1.22%10.6210.3710.709.5012.09193.74M0.1335.17K0.3531.163.2804.9-2.65.63-2.6
64MHLD10.5476.37KFinancialProperty & Casualty Insurance0.000%10.5010.3010.6010.2518.95908.81M5677.12K0.701755.7212.44-2.142.44-18.92
65UNAM9.77545FinancialProperty & Casualty Insurance0.000%9.700.000.008.9012.3951.88M02.77K0.0200-17.86-28.96
66MBI8.071.37MFinancialProperty & Casualty Insurance0.020.25%8.047.988.096.3411.651.04B11.022.08M0.663.7923.33-0.253.33-9.73
67PIH7.48.46KFinancialProperty & Casualty Insurance-0.10-1.33%7.507.367.705.659.0044.07M0.0620.94K0.4032.89000.82-5.73-9.76
68CNFR6.951.81KFinancialProperty & Casualty Insurance-0.20-2.8%7.106.957.106.029.0253.05M0.019.80K0.183.890-2.8-5.446.11-7.33
69KFS6.2512.34KFinancialProperty & Casualty Insurance-0.05-0.79%6.296.256.304.616.50146.31M0.0834.37K0.36568.183.3102.46-1.5716.82-1.57

Total: 69 #1 | First   <<<  [1]  >>> Last