/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Financial: Property & Casualty Insurance,

Total: 69 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1BRK-A25319026FinancialProperty & Casualty Insurance-1,210.00-0.48%253,480.00252,690.00253,480.00205,074.00266,445.00416.24B6.583230.0818.460.8100.09-1.373.2-1.37
2MKL955.581.20KFinancialProperty & Casualty Insurance-0.54-0.06%955.00955.00955.74811.05996.3813.32B1.1333.28K0.0439.771.2810.64-3.720.64-4.04
3WTM869.1868FinancialProperty & Casualty Insurance0.000%871.40864.14872.00798.08948.943.92B0.0517.17K0.009.561.1801.3-1.231.75-1.83
4Y588.66782FinancialProperty & Casualty Insurance1.700.29%587.25587.25588.89510.25667.199.08B0.3643.57K0.0120.111.410.06-3.661.52-3.66
5RE257.1425.86KFinancialProperty & Casualty Insurance0.510.2%256.49255.35257.74169.19259.9410.56B6.55379.90K0.079.61.3512.52-1.294.47-1.29
6ESGR194.85149FinancialProperty & Casualty Insurance0.450.23%194.85194.85194.85148.91209.353.78B0.0325.44K0.0113.852.9102.61-2.077.7-2.85
7CB146.1769.34KFinancialProperty & Casualty Insurance-0.46-0.31%146.62145.93146.62121.08148.3268.25B9.571.36M0.0514.40.8110.42-1.153.82-1.15
8RNR140.535.13KFinancialProperty & Casualty Insurance-0.23-0.16%140.59140.22140.59111.48150.745.71B0.68239.86K0.0213.11.0510.94-1.240.94-3.31
9TRV128.5938.98KFinancialProperty & Casualty Insurance-0.08-0.06%128.17128.15128.59103.45129.6035.93B4.61.38M0.0312.650.9210.59-0.795.07-0.79
10ANAT115.5385FinancialProperty & Casualty Insurance0.000%114.25114.25115.50107.44131.993.10B0.0319.28K0.0116.272.5500.83-2.11.38-5.18
11AFG100.238.82KFinancialProperty & Casualty Insurance-0.11-0.11%100.10100.08100.4669.06103.198.78B0.71426.18K0.0212.671.2410.19-2.792.99-2.79
12ACGL94.449.13KFinancialProperty & Casualty Insurance0.120.13%94.2994.2894.7167.5099.2112.66B0.84425.07K0.0216.011.4610.76-1.042.52-4.93
13IPCC93.71.71KFinancialProperty & Casualty Insurance-0.60-0.64%94.0093.3594.0073.80101.701.04B0.1447.05K0.0322.572.2510.48-2.063.53-4.81
14ENH92.98FinancialProperty & Casualty Insurance0.000%92.980.000.0062.7893.310.00M0432.60K0.000.1510.16-0.020.66-0.21
15ALL89.0363.21KFinancialProperty & Casualty Insurance-0.23-0.26%89.0188.8189.2365.2790.7432.45B5.31.79M0.0315.09110.84-1.654.29-1.65
16THG86.332.23KFinancialProperty & Casualty Insurance-0.49-0.57%86.5686.0786.5674.0692.783.67B0.13239.00K0.0130.451.4910.28-2.515.58-2.65
17CINF71.439915.81KFinancialProperty & Casualty Insurance-0.23-0.32%71.5571.3171.6868.1179.6011.77B1.01540.37K0.0319.6751.2610.11-3.193.59-3.19
18WRB68.8558.20KFinancialProperty & Casualty Insurance-0.22-0.32%69.0368.6969.0354.7073.178.35B0.52367.12K0.0214.6191.1610.22-2.142.43-2.14
19SAFT67.61.50KFinancialProperty & Casualty Insurance0.050.07%67.5567.5567.7059.9375.051.03B0.144.04K0.0316.032.1510.15-3.292.74-4.12
20AXS64.766.21KFinancialProperty & Casualty Insurance0.000%64.7864.7564.9251.3371.065.48B0.28403.32K0.0113.441.2110.42-2.171.17-2.62
21AIG63.14168.94KFinancialProperty & Casualty Insurance-0.17-0.27%63.0062.8363.1448.4167.4758.45B10.116.74M0.02128.331.2220.09-1.51.07-1.83
22AGII59.32.13KFinancialProperty & Casualty Insurance0.000%59.3559.2059.3549.1069.031.79B0.13116.68K0.0211.742.4810.25-3.265.52-6.61
23RLI55.327.25KFinancialProperty & Casualty Insurance0.260.47%54.9254.9055.3252.5171.462.43B0.39150.52K0.0523.741.8410.05-3.790.64-4.08
24AMSF55.1756.62KFinancialProperty & Casualty Insurance-0.35-0.63%55.1055.0055.4551.2069.401.06B0.34113.59K0.0515.852.2911.19-4.728.4-4.72
25MCY54.613.90KFinancialProperty & Casualty Insurance0.050.09%54.6654.6054.7649.6964.523.02B0.17159.24K0.0239.341.9110.13-3.112.55-4.53
26NAVG53.252.37KFinancialProperty & Casualty Insurance0.400.76%52.8052.4753.4243.3162.041.57B0.1176.00K0.0319.861.8210.28-3.31.54-4.52
27VR52.6112.99KFinancialProperty & Casualty Insurance-0.04-0.08%52.5852.5252.6645.3958.764.16B0.5416.56K0.0214.951.1310.98-1.862.77-2.14
28AWH51.9811.26KFinancialProperty & Casualty Insurance0.050.1%52.0651.9552.1433.2054.464.55B0.56468.84K0.0217.760.6810.45-0.880.45-2.39
29HIG51.59100.06KFinancialProperty & Casualty Insurance-0.22-0.43%51.6051.4151.6038.9252.6618.95B4.652.57M0.0420.981.4820.6-1.735.94-1.73
30AHL50.31.62KFinancialProperty & Casualty Insurance-0.03-0.05%50.3550.3050.3543.2757.803.02B0.07329.95K0.0022.163.0210.3-2.042.13-2.71
31SIGI49.153.72KFinancialProperty & Casualty Insurance-0.15-0.3%49.3049.0549.6534.9553.752.86B0.18262.80K0.0116.832.0510.51-5.830.51-6.1
32CNA48.0213.73KFinancialProperty & Casualty Insurance0.481%47.8047.4248.2629.3848.8613.01B0.51173.52K0.0612.351.4811.29-2.215.06-2.21
33L46.7252.44KFinancialProperty & Casualty Insurance-0.15-0.32%46.6946.6046.8038.1748.3915.73B2.29880.38K0.0618.691.1310.26-3.240.88-3.24
34HCI45.85.94KFinancialProperty & Casualty Insurance-0.18-0.39%46.0245.4946.0224.3550.93451.77M0.0786.53K0.0213.292.9710.52-4.336.39-4.33
35STC45.084.20KFinancialProperty & Casualty Insurance0.100.22%44.6244.6245.3839.1148.601.07B0.15104.39K0.0318.091.8310.5-1.891.09-2.86
36FAF44.8528.84KFinancialProperty & Casualty Insurance0.200.45%44.7144.7144.9835.2845.344.96B1.24573.13K0.0514.31.612.92-1.394.9-1.39
37PGR44.25119.17KFinancialProperty & Casualty Insurance-0.30-0.67%44.2744.1044.4230.5445.0325.70B4.842.94M0.0421.61.0510.43-1.246.29-1.24
38XL44.1158.61KFinancialProperty & Casualty Insurance0.070.15%43.9243.7244.1330.3344.3911.53B2.51.53M0.0421.211.6113.31-0.995.41-0.99
39UFCS43.751.18KFinancialProperty & Casualty Insurance-0.16-0.38%43.8143.4043.8137.5450.751.10B0.0477.07K0.0123.991.9410.48-4.672.51-4.67
40JRVR39.564.61KFinancialProperty & Casualty Insurance0.080.2%39.2039.0539.5631.7746.201.16B0.18147.14K0.0314.832.6301.42-3.141.42-9.43
41GBLI39.2196FinancialProperty & Casualty Insurance0.200.51%39.2039.2039.2020.9641.55688.35M0.0112.07K0.0112.543.8612.07-6.145.41-6.14
42HMN38.053.32KFinancialProperty & Casualty Insurance-0.05-0.13%38.2038.0538.2531.5144.151.54B0.13148.41K0.0221.382.2110.4-3.540.47-6.39
43KMPR37.852.62KFinancialProperty & Casualty Insurance0.000%38.0037.8038.0529.6245.951.94B0.09172.75K0.01105.142.3710-6.770.53-10.08
44SLF33.7225.60KFinancialProperty & Casualty Insurance0.020.06%33.7733.6333.7730.3840.5720.69B0.73464.20K0.0511.091.9510.51-3.194.59-3.19
45EMCI27.42102FinancialProperty & Casualty Insurance0.000%27.430.000.0023.4431.47582.92M022.56K0.0015.093.301.41-23.39-5.25
46STFC25.773.38KFinancialProperty & Casualty Insurance-0.25-0.96%25.7725.7725.7719.5427.971.08B0.0942.84K0.0878.093.4513.46-2.878.33-2.87
47UVE24.954.03KFinancialProperty & Casualty Insurance0.100.4%24.9524.9525.0017.3129.20875.05M0.1182.51K0.028.483.4812.26-3.34.18-6.04
48BWINB24.585FinancialProperty & Casualty Insurance0.000%24.600.000.0022.6027.70370.05M031.07K0.0017.131.9801.03-23.38-3.35
49NGHC21.64256.97KFinancialProperty & Casualty Insurance-0.06-0.28%21.7021.5521.8618.0426.992.31B0.04278.28K0.0118.1872.1610.46-2.691.02-3.64
50ORI19.8549.68KFinancialProperty & Casualty Insurance0.030.15%19.8219.8019.8616.5121.195.18B0.981.10M0.0412.51.7710.15-3.62.48-3.6
51BCRH18.95105FinancialProperty & Casualty Insurance-0.05-0.26%18.9518.9518.9517.1520.83165.93M017.00K0.0112.382.9302.32-2.066.15-2.56
52SNC16.83.69KFinancialProperty & Casualty Insurance-0.05-0.3%16.7516.7516.909.9018.21708.51M0.06120.77K0.03143.3900.36-3.881.14-7.47
53RDN16.55529.51KFinancialProperty & Casualty Insurance0.020.12%16.5816.5516.639.2919.873.56B0.441.80M0.0111.6012.7510.3-46.16-5
54FNHC15.79985FinancialProperty & Casualty Insurance0.010.06%15.8015.7915.8014.0322.45218.50M070.82K0.003.3400.25-6.241.28-8.46
55UIHC15.622.46KFinancialProperty & Casualty Insurance-0.05-0.32%15.7115.5915.719.5217.81335.91M0.02155.96K0.0151.893.8710.9-6.270.9-9.88
56KINS15.61.54KFinancialProperty & Casualty Insurance0.000%15.5515.5415.608.3416.10165.72M0.0248.33K0.0313.333.3402.97-0.959.86-0.95
57AFH14.95167FinancialProperty & Casualty Insurance0.000%14.9514.9514.9512.1518.40179.85M061.33K0.0075.513.6500.67-4.787.55-4.78
58TPRE14.249.52KFinancialProperty & Casualty Insurance-0.03-0.18%14.1014.1014.2511.0014.251.49B0.21486.77K0.038.232.0716.77-0.3512.7-0.35
59NSEC13.96FinancialProperty & Casualty Insurance0.000%14.270.000.0013.7820.8435.14M01.98K0.0019.44000.79-29.81-29.81
60AFSI13.8197.88KFinancialProperty & Casualty Insurance0.120.88%13.6513.6413.8511.8028.482.36B1.13.46M0.027.926.9410.67-4.1510.28-6.2
61HRTG12.749.10KFinancialProperty & Casualty Insurance0.090.71%12.6312.6312.8011.2516.48378.38M0.11194.37K0.0411.493.9800.4-5.742.51-10.48
62MHLD11.2511.62KFinancialProperty & Casualty Insurance0.100.9%11.2011.1211.3010.2518.95973.72M0.11684.56K0.01187.55.7911.36-3.888.25-6.69
63HALL11.24397FinancialProperty & Casualty Insurance0.020.18%11.2411.2411.249.7112.09207.39M044.08K0.0133.353.6900.63-2.949.14-3.44
64MTG10.985274.14KFinancialProperty & Casualty Insurance-0.01-0.05%10.9710.9411.005.3611.404.07B2.833.70M0.0711.8762.6320.46-3.276.3-3.86
65UNAM9.320FinancialProperty & Casualty Insurance0.000%9.050.000.008.9011.9349.36M02.45K0.0100-21.85-32.41
66MBI8.8206.06KFinancialProperty & Casualty Insurance0.273.1%8.838.758.916.3411.651.14B1.562.00M0.093.420.23-5.116.88-7.17
67PIH8.25182FinancialProperty & Casualty Insurance0.050.61%8.258.258.255.659.0049.14M018.38K0.0136.673.4100.61-3.5313.89-3.53
68CNFR7FinancialProperty & Casualty Insurance0.000%7.000.000.006.329.0253.43M07.67K0.003.890-2.1-4.766.87-6.67
69KFS6.15.00KFinancialProperty & Casualty Insurance-0.10-1.61%6.106.106.105.066.50142.80M0.0324.33K0.21554.552.2702.48-0.83.33-1.59

Total: 69 #1 | First   <<<  [1]  >>> Last