/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Financial: Property & Casualty Insurance,

Total: 69 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1BRK-A257606105FinancialProperty & Casualty Insurance106.310.04%257,800.00257,415.00258,300.00213,030.00266,445.00423.70B27.053410.3118.790.9701.22-0.113-0.57
2MKL994.4511.49KFinancialProperty & Casualty Insurance5.040.51%991.81991.80998.49811.051,005.6213.89B11.4331.66K0.3641.461.2812.52-0.284.18-1.61
3WTM86318.76KFinancialProperty & Casualty Insurance-3.60-0.42%867.35859.77870.01805.10948.943.92B16.1918.45K1.029.561.3902.54-0.822.54-2.41
4Y612.29.42KFinancialProperty & Casualty Insurance4.200.69%610.00608.80612.20510.52667.199.40B5.7640.64K0.2320.821.4311.71-0.474.82-0.73
5RE268.7148.43KFinancialProperty & Casualty Insurance-0.34-0.13%268.73267.72269.82178.18270.8111.04B39.88455.41K0.3310.031.7913.02-0.656.69-0.65
6ESGR202.954.74KFinancialProperty & Casualty Insurance0.050.02%203.05201.80203.80159.00209.353.94B0.9625.95K0.1814.432.2101.45-15.4-1
7CB146.375477.34KFinancialProperty & Casualty Insurance-0.18-0.12%146.82145.90147.00121.48148.3268.42B69.871.33M0.3614.4330.9211.87-0.011.87-0.58
8RNR142.3535.64KFinancialProperty & Casualty Insurance0.560.39%142.04142.04142.91115.13150.745.78B5.07217.40K0.1613.251.1211.28-0.152.1-0.61
9TRV124.261.09MFinancialProperty & Casualty Insurance-2.20-1.74%123.28122.89125.41103.45129.6034.54B134.941.41M0.7712.161.0711.5-0.091.7-1.75
10ANAT117.9222.58KFinancialProperty & Casualty Insurance0.870.74%117.01116.00118.31111.21131.993.14B2.6619.79K1.1416.482.0501.76-1.223.4-1.65
11AFG100.64100.34KFinancialProperty & Casualty Insurance0.060.06%100.67100.38101.3571.30103.198.84B10.1460.39K0.2212.751.4611.61-0.012.42-2.12
12ACGL97.745125.29KFinancialProperty & Casualty Insurance0.300.3%97.6897.1798.0368.8699.2113.08B12.25487.04K0.2616.541.3112.54-0.165.53-0.16
13IPCC97.75.18KFinancialProperty & Casualty Insurance-0.25-0.26%98.0097.3098.1073.80101.701.08B0.5140.90K0.1323.612.0815.21-0.157.28-0.15
14ENH92.982.08MFinancialProperty & Casualty Insurance0.000%92.9892.9693.0062.7893.310.00M193.4432.60K4.810.1510.16-0.020.66-0.21
15THG91.0375.16KFinancialProperty & Casualty Insurance0.730.81%90.3089.8691.3174.0692.783.84B6.84239.34K0.3131.851.5212.36-0.295.52-0.29
16ALL89.195461.89KFinancialProperty & Casualty Insurance-0.06-0.06%89.0188.4789.5666.5590.7432.53B41.21.78M0.2615.131.111.51-0.091.72-0.68
17CINF73.64106.26KFinancialProperty & Casualty Insurance0.330.45%73.3372.9573.9068.1179.6012.12B7.83530.70K0.2020.271.3312.23-0.163.25-1.4
18SAFT70.3510.67KFinancialProperty & Casualty Insurance0.300.43%70.1569.7070.6562.7575.051.07B0.7541.28K0.2616.641.7712.56-0.784.24-0.78
19WRB69.5574.07KFinancialProperty & Casualty Insurance0.170.25%69.4868.9369.7255.5573.178.42B5.15373.88K0.2014.751.3111.79-1.171.79-2.19
20AXS64.3670.49KFinancialProperty & Casualty Insurance0.040.06%64.3164.2264.6452.6771.065.44B4.54413.63K0.1713.361.7711.5-0.051.5-3.19
21AIG64.0851.10MFinancialProperty & Casualty Insurance-0.11-0.16%64.2263.8164.2253.9367.4759.38B70.636.29M0.18130.371.3721.6-0.163.07-0.53
22AGII60.6559.66KFinancialProperty & Casualty Insurance-0.30-0.49%60.9060.4561.2051.1969.031.84B3.62118.76K0.5012.082.5512.35-0.83.57-6.16
23AMSF56.7512.33KFinancialProperty & Casualty Insurance0.050.09%56.5056.1556.9051.2069.401.08B0.7122.37K0.1016.222.3214.61-1.564.61-2.16
24RLI55.781.14KFinancialProperty & Casualty Insurance1.041.9%56.6955.1857.8552.5171.462.50B4.52150.67K0.5424.361.9512.47-1.922.47-2.38
25NAVG55.237.18KFinancialProperty & Casualty Insurance0.100.18%55.0054.8055.4043.5662.041.62B2.0573.39K0.5120.512.0813.67-0.727.72-1.61
26HIG53.835983.03KFinancialProperty & Casualty Insurance-0.06-0.1%53.9153.7154.2038.9254.0519.84B52.922.28M0.4321.961.3821.99-0.044.99-0.04
27MCY53.6547.51KFinancialProperty & Casualty Insurance-0.31-0.57%54.0653.4754.5950.3264.522.99B2.55156.52K0.3038.991.8312.74-0.222.74-2.86
28VR52.41100.69KFinancialProperty & Casualty Insurance0.020.04%52.4852.3152.6747.9158.764.16B5.28435.11K0.2314.921.1911.65-0.131.65-1.62
29SIGI51.136.83KFinancialProperty & Casualty Insurance-0.45-0.87%51.3551.0551.7534.9553.753.01B1.88221.12K0.1717.692.1912.28-0.776.07-0.77
30AHL50.9550.51KFinancialProperty & Casualty Insurance-0.15-0.29%51.2050.9051.2544.0557.803.06B2.57318.84K0.1622.471.511.53-0.23.02-0.62
31AWH49.3458.74KFinancialProperty & Casualty Insurance-0.03-0.05%50.1549.1650.1539.0954.464.34B0.43733.91K0.0116.952.3711.63-1.183.61-8.27
32CNA49.2554.32KFinancialProperty & Casualty Insurance-0.31-0.63%49.5649.0549.8830.9449.9513.46B2.68182.98K0.3012.7771.6512.21-0.444.51-0.78
33L47.71528.78KFinancialProperty & Casualty Insurance-0.20-0.42%47.9147.6948.1539.7148.3916.13B25.23860.75K0.6119.171.312.79-0.133.77-0.21
34HCI46.511.58KFinancialProperty & Casualty Insurance0.330.71%46.1645.5146.7424.3550.93448.96M0.5487.52K0.1313.2123.0313.36-2.963.36-6.25
35XL46.07434.03KFinancialProperty & Casualty Insurance-0.01-0.02%46.1145.8546.3032.5346.2212.06B201.48M0.2922.181.7513.06-0.027.04-0.02
36FAF46.05193.41KFinancialProperty & Casualty Insurance0.270.59%46.0045.7846.3735.2846.355.12B8.91601.01K0.3214.771.2812.12-0.134.23-0.13
37PGR45.905853.51KFinancialProperty & Casualty Insurance0.240.52%45.6745.5545.9430.5446.3326.59B39.182.99M0.2922.341.3511.78-1.423.94-1.42
38UFCS44.3511.12KFinancialProperty & Casualty Insurance0.090.2%44.2044.0444.5437.5450.751.11B0.4968.48K0.1624.242.0914.04-0.434.04-1.47
39STC41.88169.34KFinancialProperty & Casualty Insurance-4.47-9.64%44.8841.5844.8841.0648.601.03B7.0998.99K1.7117.51.7911.51-0.33.88-0.3
40GBLI39.73.26KFinancialProperty & Casualty Insurance0.060.15%39.5838.7239.7027.6041.60679.92M0.1313.81K0.2412.383.0711.9-4.713.77-4.71
41JRVR39.5432.56KFinancialProperty & Casualty Insurance0.150.38%39.2339.2339.7233.0446.201.16B1.29168.91K0.1914.822.0202.6-0.762.77-3.15
42KMPR38.97543.10KFinancialProperty & Casualty Insurance-0.03-0.06%39.2038.5039.2033.6645.952.00B1.68156.90K0.27108.192.6517.2907.29-2.62
43SLF37.61265.11KFinancialProperty & Casualty Insurance0.040.11%37.6337.5937.9530.3840.5723.12B9.97505.66K0.5211.872.0512.99-0.2711.82-0.27
44HMN35.8525.64KFinancialProperty & Casualty Insurance-0.15-0.42%35.9535.7036.1033.3044.151.46B0.92130.85K0.2020.222.211.98-0.961.98-7.46
45EMCI27.954.60KFinancialProperty & Casualty Insurance0.080.29%27.8727.7128.0623.4431.47592.49M0.1321.11K0.2215.342.7401.35-0.923.22-3.5
46STFC24.41407FinancialProperty & Casualty Insurance0.050.21%24.4124.4124.4119.5427.971.03B0.0134.97K0.0173.973.6112.65-3.752.65-9.48
47BWINB24.00217.25KFinancialProperty & Casualty Insurance0.100.43%23.9523.9024.2022.6027.70362.50M0.1725.53K0.2816.781.3800-2.050-4.02
48UVE23.8545.67KFinancialProperty & Casualty Insurance-0.05-0.21%23.9023.6024.0018.0729.20838.22M1.09173.54K0.268.122.9611.27-6.271.27-9.47
49NGHC21.49275.59KFinancialProperty & Casualty Insurance0.200.94%21.1821.0021.5718.0426.992.27B5.92229.12K1.2017.922.413.9-0.054.21-2.61
50ORI19.66277.32KFinancialProperty & Casualty Insurance-0.02-0.1%19.7019.6119.7516.5121.195.14B5.451.09M0.2512.411.4411.76-0.21.76-1.2
51BCRH19.552.78KFinancialProperty & Casualty Insurance0.201.04%19.2518.9119.7517.2220.83168.55M1.0318.12K2.9112.572.506.63-3.266.93-3.26
52SNC18.2526.05KFinancialProperty & Casualty Insurance-0.09-0.49%18.3518.1618.359.9019.01765.86M0.48125.17K0.2115.133.2605.52-0.1110.35-3.52
53RDN17.41682.61KFinancialProperty & Casualty Insurance0.050.29%17.4517.2117.6711.9219.873.79B11.881.80M0.3812.352.2711.58-1.257.63-1.25
54UIHC15.910.85KFinancialProperty & Casualty Insurance-0.21-1.3%16.0415.9016.159.5217.81343.22M0.17152.75K0.0753.023.0312.35-0.867.62-1.65
55FNHC15.68724.97KFinancialProperty & Casualty Insurance0.110.69%15.5715.5715.8514.0322.02215.46M0.0853.05K0.093.2802.57-1.082.91-6.37
56AFSI15.55256.98KFinancialProperty & Casualty Insurance-0.04-0.26%15.5615.4715.6811.8028.482.68B42.63M0.108.983.8314.98-0.4514.3-0.89
57KINS15.37.69KFinancialProperty & Casualty Insurance-0.10-0.65%15.4015.2515.458.6016.50162.00M0.1263.86K0.1213.033.4100.92-4.232.33-6.67
58AFH14.853.73KFinancialProperty & Casualty Insurance-0.20-1.33%15.1014.7515.1012.1518.40177.44M0.0648.14K0.0874.493.8207.89-1.958.66-3.22
59TPRE14.2137.02KFinancialProperty & Casualty Insurance0.100.71%14.0514.0514.3011.0514.551.50B1.95608.35K0.238.291.7712.9202.92-3.09
60NSEC13.51.17KFinancialProperty & Casualty Insurance-0.50-3.57%14.0013.5014.0013.7820.8435.24M0.022.43K0.4819.500-0.28-4.96-10.08
61HRTG12.310211.52KFinancialProperty & Casualty Insurance0.040.33%12.2512.2412.3511.2516.48364.42M0.14152.77K0.0811.062.8802.68-0.972.68-8.84
62MTG11.891.90MFinancialProperty & Casualty Insurance0.050.42%12.0011.6312.256.7812.254.45B22.613.45M0.5512.992.4523.5-0.3410.76-0.34
63HALL11.296.04KFinancialProperty & Casualty Insurance-0.12-1.05%11.4011.0711.409.7112.09210.34M0.0737.75K0.1633.832.8804.58-0.784.68-1.47
64MHLD10.95106.20KFinancialProperty & Casualty Insurance0.000%10.9510.8511.0510.2518.95939.10M1.16561.08K0.19180.834.712.34-2.232.34-6.01
65MBI10.44776.05KFinancialProperty & Casualty Insurance-0.02-0.19%10.5110.3910.577.1511.651.36B8.11.98M0.393.8425.98-1.2324.23-1.23
66UNAM9.1210FinancialProperty & Casualty Insurance-0.05-0.55%9.209.109.208.9011.9348.82M02.75K0.0800-23.11-33.5
67PIH7.85389FinancialProperty & Casualty Insurance-0.05-0.63%7.907.857.905.659.0047.05M015.79K0.0235.115.4404.77-1.254.77-5.95
68CNFR6.695286FinancialProperty & Casualty Insurance0.152.21%6.506.676.706.509.0250.00M09.29K0.033.9500.77-7.750.77-12.08
69KFS5.94814.47KFinancialProperty & Casualty Insurance-0.00-0.03%5.955.905.995.206.50139.29M0.0321.79K0.20540.912.6200-4.030-4.03

Total: 69 #1 | First   <<<  [1]  >>> Last