/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Financial: Property & Casualty Insurance,

Total: 69 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1BRK-A251231362FinancialProperty & Casualty Insurance2,381.000.96%250,125.00250,125.00252,000.00205,074.00266,445.00413.02B90.953421.0617.151.0503.13-0.313.13-0.47
2MKL980.3226.97KFinancialProperty & Casualty Insurance6.240.64%977.80975.00982.71811.05992.0013.68B26.4433.36K0.8131.351.0911.69-0.242.27-1.03
3WTM8658.59KFinancialProperty & Casualty Insurance1.300.15%864.01862.00867.85790.00948.943.90B7.4317.73K0.4810.521.2801.18-11.18-2.8
4Y613.120.65KFinancialProperty & Casualty Insurance1.710.28%614.40612.26615.79510.17667.199.45B12.6647.33K0.4420.721.6511.98-0.522.4-1.33
5RE251.92860.83KFinancialProperty & Casualty Insurance12.545.24%245.20241.77252.96169.19252.9610.31B216.86232.19K3.7110.641.5618.47-0.419.34-0.41
6ESGR194.525.71KFinancialProperty & Casualty Insurance2.251.17%194.25193.95197.00148.91209.353.78B526.24K0.9814.292.1705.42-1.276.84-1.27
7RNR141.89218.60KFinancialProperty & Casualty Insurance1.531.09%141.33140.77142.23107.27150.745.81B31.02249.55K0.8812.411.1912.09-0.242.44-2.68
8CB137.121.87MFinancialProperty & Casualty Insurance0.340.25%137.33136.85137.79116.65140.5563.87B256.471.33M1.4115.460.9611.25-0.911.25-0.94
9TRV121.321.76MFinancialProperty & Casualty Insurance0.750.62%121.13120.92121.70103.45125.4933.90B213.921.39M1.2711.931.0713.39-0.313.39-0.51
10ANAT118.514.14KFinancialProperty & Casualty Insurance1.050.89%117.75117.60119.84107.44131.993.18B1.6821.06K0.6717.661.8703.71-1.125.04-1.12
11IPCC99.4535.81KFinancialProperty & Casualty Insurance0.900.91%99.1598.95100.4073.80100.401.10B3.5644.21K0.8125.631.913.97-0.958.33-0.95
12AFG98.17316.76KFinancialProperty & Casualty Insurance0.940.97%97.8097.5598.4968.2598.498.54B31.1271.92K1.1613.391.3914.56-0.325.28-0.32
13ACGL96.51369.01KFinancialProperty & Casualty Insurance0.890.93%95.8295.4396.9967.5096.9911.69B35.61320.75K1.1518.111.2712.09-0.493.9-0.49
14ENH92.98FinancialProperty & Casualty Insurance0.000%0.000.000.0062.7893.310.00M0432.60K0.000.1510.16-0.020.66-0.21
15THG87.69292.66KFinancialProperty & Casualty Insurance-0.82-0.93%89.0887.6789.3774.0692.783.73B25.66210.16K1.3924.451.3611.36-2.031.93-3.19
16ALL81.221.70MFinancialProperty & Casualty Insurance0.320.4%80.7580.7581.3864.3683.0929.66B137.851.84M0.9217.391.1412.69-0.22.69-1.16
17CINF71.82445.27KFinancialProperty & Casualty Insurance0.360.5%71.6771.5572.3564.4479.6011.83B31.98519.18K0.8620.231.4913.12-0.733.12-1.2
18SAFT71.3545.77KFinancialProperty & Casualty Insurance-0.15-0.21%72.0071.3072.4054.8275.051.08B3.2750.36K0.9116.711.9614.54-1.455.86-1.45
19WRB68.21749.00KFinancialProperty & Casualty Insurance-0.66-0.96%68.8867.9068.8954.5673.178.27B51.09376.49K1.9914.571.2510.46-1.190.46-3.88
20AXS67.68384.53KFinancialProperty & Casualty Insurance0.891.33%67.0766.5967.7451.0171.065.83B26.02472.89K0.8113.321.2312.78-0.094.08-0.24
21AGII66.65174.38KFinancialProperty & Casualty Insurance0.200.3%66.8566.5567.3549.1069.032.00B11.62108.79K1.6014.031.8512.7-1.043.65-2.49
22AMSF66.0563.40KFinancialProperty & Casualty Insurance0.701.07%65.9065.8066.3550.9969.401.27B4.1968.15K0.9316.312.313.53-0.69.99-0.6
23MCY61.3133.62KFinancialProperty & Casualty Insurance0.861.42%60.6260.5761.4749.6964.523.39B8.19198.92K0.6746.441.7413.53-0.285.49-0.44
24AIG60.078.36MFinancialProperty & Casualty Insurance0.380.64%60.0159.9060.3048.4167.4758.84B502.266.94M1.201.5322.32-0.692.32-4.48
25RLI57.96252.09KFinancialProperty & Casualty Insurance1.933.44%56.5056.2858.3252.5171.462.55B14.61173.77K1.4524.882.79110.38-1.5810.38-3.98
26VR56.79298.68KFinancialProperty & Casualty Insurance0.530.94%56.4656.3456.8844.2358.764.49B16.96418.11K0.7113.0314.9613.46-0.163.59-0.46
27NAVG54.05143.36KFinancialProperty & Casualty Insurance0.400.75%54.0553.9054.6040.4062.041.58B7.7571.46K2.0119.652.0112.95-1.015.36-1.1
28AWH53.2728.04KFinancialProperty & Casualty Insurance0.030.06%53.2453.0953.2933.2054.464.65B38.73559.92K1.3018.730.5310.72-0.280.78-0.6
29AHL51.5270.45KFinancialProperty & Casualty Insurance0.500.98%51.2051.0551.7543.2757.803.08B13.93275.07K0.9819.731.4812.08-0.482.69-2.18
30SIGI48.3314.47KFinancialProperty & Casualty Insurance0.901.9%47.7547.7048.4734.0049.052.81B15.19288.45K1.0917.892.1313.87-0.358.17-0.35
31HIG47.753.39MFinancialProperty & Casualty Insurance0.390.82%47.7547.4247.9038.9250.2617.68B161.972.93M1.1621.041.8821.66-0.61.66-1.47
32L47.34850.53KFinancialProperty & Casualty Insurance0.290.62%47.3747.2247.5038.1748.0515.94B40.26843.18K1.0124.531.2813.57-0.343.57-0.44
33STC46.81160.82KFinancialProperty & Casualty Insurance0.471.01%46.6246.5047.2234.0948.601.11B7.53118.92K1.3518.782.4815.38-0.8711.13-0.87
34HCI46.15112.64KFinancialProperty & Casualty Insurance0.400.87%45.9445.7946.2324.3550.93474.51M5.2112.98K1.0015.822.7612.08-0.737.08-2.94
35CNA45.17203.70KFinancialProperty & Casualty Insurance-0.03-0.07%45.5345.0745.7629.3845.7612.22B9.2201.03K1.0114.251.6314.44-1.294.97-1.29
36UFCS43.9891.37KFinancialProperty & Casualty Insurance0.280.64%43.9043.9044.7037.5450.751.12B4.0285.11K1.0722.791.8313.36-1.616.28-1.61
37JRVR42.6497.52KFinancialProperty & Casualty Insurance-0.54-1.25%43.5042.5244.0025.8646.201.25B4.1688.25K1.1117.123.0707.87-3.097.87-3.33
38XL41.631.88MFinancialProperty & Casualty Insurance0.631.54%41.1541.0341.7630.3341.7611.03B78.461.55M1.2226.691.7413.61-0.316.42-0.31
39GBLI40.5515.97KFinancialProperty & Casualty Insurance0.751.88%39.8639.8641.0320.9641.03712.42M0.659.98K1.6014.282.818.08-1.179.36-1.17
40KMPR40.5177.52KFinancialProperty & Casualty Insurance-0.30-0.74%40.0039.6540.8029.6245.952.08B7.19159.65K1.11122.732.1612.14-2.223.32-2.22
41FAF40.47938.40KFinancialProperty & Casualty Insurance0.591.48%40.0039.9740.6035.2843.554.45B37.98564.77K1.6613.11.4314.04-0.327.06-0.32
42PGR39.921.96MFinancialProperty & Casualty Insurance0.210.53%39.8239.8039.9630.5440.7423.19B78.323.04M0.6419.481.2112.89-0.153.39-0.15
43HMN38.75323.71KFinancialProperty & Casualty Insurance-0.50-1.27%35.5034.9039.1530.8744.151.56B12.54173.52K1.8719.184.99111.03-2.7611.03-5.95
44SLF36.29534.25KFinancialProperty & Casualty Insurance0.110.3%36.2236.1736.5530.3840.5722.27B19.39445.61K1.2012.011.8914.4-0.744.4-1.79
45EMCI28.6317.26KFinancialProperty & Casualty Insurance0.100.35%28.5928.3528.9923.4431.47608.93M0.4923.13K0.7513.022.6604.83-1.246.12-1.24
46STFC26.7928.75KFinancialProperty & Casualty Insurance0.230.87%26.7226.7227.0018.6927.971.12B0.7750.31K0.5753.581.6712.06-2.652.06-3.46
47BWINB24.733.90KFinancialProperty & Casualty Insurance0.251.02%24.5524.6025.0022.6027.70373.07M0.8458.07K0.5812.861.7301.86-1.24-1.2
48UVE23.35251.81KFinancialProperty & Casualty Insurance0.451.97%23.2523.1523.4516.5229.20821.27M5.88198.11K1.278.372.8313.09-0.435.66-7.34
49NGHC22.89247.04KFinancialProperty & Casualty Insurance0.271.19%22.7822.7123.1118.0426.992.44B5.65249.72K0.9916.712.5414.81-0.958.23-4.19
50ORI20.07670.89KFinancialProperty & Casualty Insurance0.080.4%20.0620.0620.1616.5121.195.22B13.461.54M0.4312.351.3611.62-0.451.62-2.38
51BCRH19.515.86KFinancialProperty & Casualty Insurance-0.05-0.26%19.6019.5019.8017.0120.83170.74M0.3125.11K0.6311.932.0102.9-1.525.06-1.52
52RDN18.81.08MFinancialProperty & Casualty Insurance0.080.43%18.8518.8019.059.2919.874.04B20.341.70M0.6413.722.6512.34-3.497.43-3.49
53FNHC16.0380.09KFinancialProperty & Casualty Insurance-0.16-0.99%16.3216.0016.5314.0322.93215.97M1.2874.62K1.073.5400.25-3.553.89-9.23
54NSEC15.95540FinancialProperty & Casualty Insurance0.000%16.4915.9516.4914.3620.8440.15M0.017350.7313.10015.16-19.81-19.81
55AFSI15.871.28MFinancialProperty & Casualty Insurance0.150.95%15.7915.7615.9813.5128.482.71B20.382.81M0.467.638.2611.93-2.6417.47-29.87
56UIHC15.2779.77KFinancialProperty & Casualty Insurance-0.05-0.33%15.3815.2515.789.5218.29327.94M1.22151.77K0.5358.733.2612.35-3.352.76-5.1
57KINS14.9559.14KFinancialProperty & Casualty Insurance-0.10-0.66%15.0514.9015.208.3416.10158.78M0.88103.46K0.5713.112.3200.67-3.241.01-7.14
58SNC14.6100.90KFinancialProperty & Casualty Insurance-0.11-0.75%14.7414.5814.749.9014.98612.09M1.47119.05K0.8512.592.4302.24-2.543.47-2.54
59AFH12.6540.32KFinancialProperty & Casualty Insurance0.151.2%12.6012.3012.8012.1518.65152.18M0.5172.54K0.5666.583.1702.85-1.563.27-8.33
60MHLD12.5468.75KFinancialProperty & Casualty Insurance0.151.21%12.4512.4312.7011.6418.951.08B5.86593.94K0.7965.795.8112.21-1.576.2-12.28
61TPRE12.25441.63KFinancialProperty & Casualty Insurance0.201.66%12.1512.1012.2511.0013.031.29B5.41442.38K1.0046.932.315.1506.99-0.41
62HRTG11.75114.61KFinancialProperty & Casualty Insurance0.090.77%11.7611.7011.8711.2516.48348.98M1.35197.01K0.5810.313.0102.09-1.674.17-9.48
63MTG10.882.79MFinancialProperty & Casualty Insurance0.020.18%10.8710.8711.035.3611.353.71B30.34.03M0.6912.523.6123.03-3.1210.57-3.12
64HALL10.8535.33KFinancialProperty & Casualty Insurance0.353.33%10.6010.6010.999.5012.09201.98M0.3830.43K1.1631.913.3605.03-1.275.03-2.25
65UNAM10.151.40KFinancialProperty & Casualty Insurance0.252.53%9.809.7510.158.6412.3953.87M0.012.27K0.6200-14.71-26.24
66MBI8.751.10MFinancialProperty & Casualty Insurance0.040.46%8.798.718.936.3411.651.18B9.611.85M0.593.6422.82-2.027.49-7.41
67CNFR7.9996FinancialProperty & Casualty Insurance0.000%7.807.807.906.029.0260.30M0.016.11K0.163.89010.497.4820.615.33
68PIH7.45.18KFinancialProperty & Casualty Insurance-0.10-1.33%7.557.407.515.609.0044.07M0.0417.37K0.3037003.7200.68-3.270.68-17.78
69KFS5.78.48KFinancialProperty & Casualty Insurance0.152.7%5.555.555.754.286.50122.31M0.0526.06K0.332853.7203.64-1.724.2-4.2

Total: 69 #1 | First   <<<  [1]  >>> Last