/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Independent Oil & Gas,

Total: 102 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1PXD163.281.51MBasic MaterialsIndependent Oil & Gas-0.66-0.4%164.84163.06166.29147.21199.8327.77B246.671.68M0.902.3922.11-1.816.65-1.81
2CWEI131.91.34MBasic MaterialsIndependent Oil & Gas-1.00-0.75%133.83131.75134.9214.82149.860.00M176.23224.92K5.942.0801.11-2.73.03-3.21
3ISRL117.651.40KBasic MaterialsIndependent Oil & Gas-0.35-0.3%118.00117.65118.0078.00129.05319.66M0.169241.5234000.81-0.3-0.3
4XEC95.651.03MBasic MaterialsIndependent Oil & Gas-1.08-1.12%97.2595.4297.7089.49146.968.93B98.311.22M0.842.7312.85-2.16.88-2.1
5EOG93.664.05MBasic MaterialsIndependent Oil & Gas-0.65-0.69%95.0093.5795.7478.04109.3754.07B378.953.31M1.222.1722.64-2.177.88-2.17
6FANG92.381.34MBasic MaterialsIndependent Oil & Gas-1.55-1.65%94.4092.0895.5682.77114.009.07B123.821.49M0.901965.533.0413.3-3.3311.61-3.33
7EQT61.964.20MBasic MaterialsIndependent Oil & Gas-0.56-0.9%62.8361.8263.3249.6376.2210.74B259.993.71M1.133.0912.53-2.1518.47-2.15
8OXY60.523.05MBasic MaterialsIndependent Oil & Gas-0.37-0.61%61.1660.3061.2557.2078.4846.27B184.684.84M0.631.921.85-1.194.63-1.69
9NFG58.21279.32KBasic MaterialsIndependent Oil & Gas0.510.88%57.8457.6358.3650.6161.254.97B16.26520.79K0.5422.291.5513.03-0.266.05-0.26
10EGN50.722.05MBasic MaterialsIndependent Oil & Gas-0.67-1.3%51.3950.6752.0543.7064.434.93B104.071.66M1.2471.843.1214.25-2.569.88-2.56
11APA49.353.45MBasic MaterialsIndependent Oil & Gas-0.51-1.02%50.3649.2950.5344.6069.0018.77B170.223.66M0.943.224.29-2.3410.65-2.34
12PNRG47.536Basic MaterialsIndependent Oil & Gas0.000%47.9547.5047.9539.8061.00108.30M07540.055.564.9503.94-4.0417.28-4.04
13PDCE45.46886.01KBasic MaterialsIndependent Oil & Gas-0.42-0.92%46.3845.2246.7440.1284.882.97B40.281.34M0.664.6314.7-2.7413.31-2.74
14HES44.052.82MBasic MaterialsIndependent Oil & Gas-0.89-1.98%45.3543.9645.4039.8965.5613.83B124.264.26M0.663.3522.11-2.977.83-3.55
15APC43.845.76MBasic MaterialsIndependent Oil & Gas-1.07-2.38%45.2843.7945.4442.5873.3324.57B252.325.68M1.012.920.87-4.22.96-5.23
16COP43.237.61MBasic MaterialsIndependent Oil & Gas-0.17-0.38%43.7843.1043.8338.8053.1753.48B329.097.98M0.952.3921-1.371.72-5.67
17DKL34.7515.70KBasic MaterialsIndependent Oil & Gas0.150.43%34.7034.5535.1521.3036.05845.40M0.5530.70K0.5117.683.2216.6-1.9713.93-1.97
18REN33.19626.93KBasic MaterialsIndependent Oil & Gas-0.61-1.8%33.9933.0434.895.7249.14731.44M20.81816.21K0.776.4317.24-4.8721.4-4.87
19CLR32.443.72MBasic MaterialsIndependent Oil & Gas-1.17-3.48%33.9432.3933.9829.0860.3012.04B120.683.44M1.084.0820.75-4.5311.55-4.53
20DVN31.994.94MBasic MaterialsIndependent Oil & Gas-0.51-1.57%32.7131.9632.8128.7950.6916.82B158.055.40M0.9154.313.622.89-2.511.11-3.3
21SU30.793.54MBasic MaterialsIndependent Oil & Gas0.180.59%30.7030.5030.9025.7033.7951.40B109.073.14M1.1342.122.8624.55-0.3610.12-0.36
22CNQ30.362.82MBasic MaterialsIndependent Oil & Gas-0.12-0.39%30.6330.3230.7827.5235.2833.92B85.482.41M1.17291.922.614.44-1.368.9-1.36
23NBL28.733.80MBasic MaterialsIndependent Oil & Gas-0.98-3.3%29.9528.7030.0626.5642.0312.38B109.066.50M0.583.2512.35-4.428.17-4.42
24BCEI28.38299.34KBasic MaterialsIndependent Oil & Gas0.060.21%28.6027.8730.1627.04377.17577.42M8.5234.77K1.285.8214.96-5.94.96-11.84
25PE28.134.46MBasic MaterialsIndependent Oil & Gas-1.00-3.43%29.3628.0529.5325.1739.826.93B125.424.40M1.013.4111.88-4.747.41-4.74
26EPD27.682.74MBasic MaterialsIndependent Oil & Gas-0.05-0.18%27.9027.5527.9324.0130.2559.13B75.874.63M0.5922.411.5221.39-0.96.34-0.9
27NFX26.84.74MBasic MaterialsIndependent Oil & Gas-1.08-3.87%28.1026.7628.1825.4650.005.28B127.033.15M1.506.2813.47-4.95.26-9.49
28RICE26.677.65MBasic MaterialsIndependent Oil & Gas-0.10-0.37%26.9726.6527.1818.3029.365.47B204.026.81M1.123.8522.62-1.8810.99-1.88
29MUR25.843.94MBasic MaterialsIndependent Oil & Gas-0.49-1.86%26.5325.7026.5623.6135.194.46B101.743.06M1.293.7315.56-2.718.07-2.71
30COG254.69MBasic MaterialsIndependent Oil & Gas-0.17-0.68%25.3324.9425.6120.0226.7411.64B117.36.66M0.712.8321.92-3.069.27-3.06
31MTDR23.111.22MBasic MaterialsIndependent Oil & Gas-0.38-1.62%23.6123.0523.9118.5628.512.32B28.262.05M0.6040.695.7713.22-3.3514.8-3.35
32PHX22.7531.44KBasic MaterialsIndependent Oil & Gas-0.05-0.22%22.9022.3522.9115.6727.70379.20M0.7230.72K1.023254.0712.48-3.46.06-7.14
33RRC21.646.34MBasic MaterialsIndependent Oil & Gas-0.94-4.16%22.8021.6122.9120.9543.605.27B137.295.59M1.133.7210.14-5.583-9.23
34SGY20.72177.40KBasic MaterialsIndependent Oil & Gas-0.39-1.85%21.4620.5621.8916.5096.59414.38M3.68263.29K0.677.1711.82-5.623.63-5.73
35SM17.43.99MBasic MaterialsIndependent Oil & Gas-0.89-4.87%18.4817.3218.5613.7643.091.94B69.364.23M0.947.913.26-6.2526.45-6.25
36ENLK17.12602.38KBasic MaterialsIndependent Oil & Gas-0.10-0.58%17.3116.8717.3215.0719.895.93B10.31618.69K0.972.8811.48-2.5111.17-2.51
37CNX16.222.22MBasic MaterialsIndependent Oil & Gas-0.37-2.23%16.5016.1816.6713.5522.343.73B36.093.03M0.734.8414.51-2.719.09-2.7
38BSM16.0192.58KBasic MaterialsIndependent Oil & Gas-0.05-0.31%16.1816.0016.1815.0219.863.09B1.48196.49K0.4746.682.2101.07-1.483.96-1.48
39CRZO15.854.12MBasic MaterialsIndependent Oil & Gas-1.30-7.58%17.0915.8217.4114.5843.961.04B65.372.90M1.427.6110.19-8.968.71-14.14
40VNOM15.79726.38KBasic MaterialsIndependent Oil & Gas0.362.33%15.4415.4415.9013.5319.381.54B11.47258.92K2.8141.444.2316.98-4.016.98-5.56
41EEQ15.47172.70KBasic MaterialsIndependent Oil & Gas-0.22-1.4%15.8215.4615.8214.4525.361.32B2.67452.09K0.382.3110.06-2.894.25-2.89
42MPET14.21Basic MaterialsIndependent Oil & Gas-14.21-100%0.000.000.000.8016.700.00M0239.54K0.0013.12016-1.2528.6-14.91
43GPOR13.394.99MBasic MaterialsIndependent Oil & Gas-0.36-2.62%13.7413.3713.8812.4731.032.45B66.843.88M1.294.8912.29-5.172.29-11.27
44MPO13.2938.12KBasic MaterialsIndependent Oil & Gas-0.04-0.3%13.3213.2113.6710.8725.000.00M0.51136.63K0.285.5312.78-3.1322.26-3.13
45LPI12.376.28MBasic MaterialsIndependent Oil & Gas0.010.08%12.4812.2712.809.2016.472.96B77.734.35M1.446.1116.7-4.3329.26-4.33
46MRO12.118.28MBasic MaterialsIndependent Oil & Gas-0.15-1.22%12.4112.0712.4411.2019.2810.28B221.1914.70M1.243.7825.86-2.738.04-2.73
47CPE11.043.99MBasic MaterialsIndependent Oil & Gas-0.35-3.07%11.5011.0111.749.6318.532.22B44.044.81M0.834.9215.24-5.9614.52-5.96
48WPX10.137.45MBasic MaterialsIndependent Oil & Gas-0.17-1.65%10.4210.0910.528.3916.174.03B75.498.60M0.87514.97-3.7114.21-3.71
49ESTE9.332.99KBasic MaterialsIndependent Oil & Gas-0.25-2.62%9.639.239.637.6715.70209.80M0.3187.25K0.387.2701.53-8.377.27-10.4
50PBT9.18139.49KBasic MaterialsIndependent Oil & Gas0.000%9.229.169.416.1010.30427.86M1.28119.31K1.1716.314.3712.57-2.449.42-2.44
51EPM8.1534.23KBasic MaterialsIndependent Oil & Gas0.000%8.208.108.255.1210.20266.24M0.28115.67K0.3010.363.7913.82-1.2112.41-4.68
52MEP7.95145.40KBasic MaterialsIndependent Oil & Gas-0.05-0.63%7.957.958.005.309.420.00M1.165.45K26.691.2310-0.630-1.24
53OAS7.868.43MBasic MaterialsIndependent Oil & Gas-0.32-3.91%8.327.818.336.5617.081.87B66.259.91M0.856.6113.69-5.6410.55-7.53
54GNE6.8616.64KBasic MaterialsIndependent Oil & Gas0.010.15%6.866.806.965.078.31169.28M0.1165.75K0.254.8516.19-1.446.19-13.27
55CRK6.76188.72KBasic MaterialsIndependent Oil & Gas-0.13-1.89%6.956.736.962.6413.42103.91M1.28273.48K0.695.1812.42-5.327.3-6.63
56HNR6.62542.48KBasic MaterialsIndependent Oil & Gas-0.48-6.76%7.056.627.151.687.350.00M3.59108.14K5.025.7410-7.413.92-9.93
57SJT6.6239.48KBasic MaterialsIndependent Oil & Gas0.111.69%6.536.526.665.198.00308.54M0.2699.61K0.4015.224.6315.92-0.69.6-8.44
58KOS6.411.53MBasic MaterialsIndependent Oil & Gas-0.03-0.47%6.476.366.564.397.902.48B9.83.02M0.514.0613.05-2.298.46-2.29
59SN6.263.24MBasic MaterialsIndependent Oil & Gas-0.46-6.85%6.796.236.855.6014.39475.32M20.283.98M0.817.2810.48-8.615.21-16.42
60MCF6.272.77KBasic MaterialsIndependent Oil & Gas-0.40-6.06%6.656.166.655.6212.75158.55M0.45113.75K0.646.1312.82-8.013.16-10.01
61SWN5.9518.78MBasic MaterialsIndependent Oil & Gas-0.18-2.94%6.175.936.295.4615.592.94B111.7319.73M0.956.2612.06-5.417.99-6.59
62MVO5.7330.31KBasic MaterialsIndependent Oil & Gas0.132.32%5.755.555.855.147.3565.90M0.1723.64K1.2813.644.4814.95-3.74.95-11.85
63ZN5.212.55MBasic MaterialsIndependent Oil & Gas0.469.68%5.004.675.241.076.90249.24M13.281.34M1.9029.37138.93-0.57109.24-24.49
64MXC4.87771.04KBasic MaterialsIndependent Oil & Gas-0.04-0.86%4.854.584.882.725.619.94M0.0117.66K0.066.6706.5-6.223.49-6.2
65CHK4.8424.70MBasic MaterialsIndependent Oil & Gas-0.12-2.42%4.984.845.024.388.204.31B119.5637.09M0.674.7522.98-3.599.5-5.84
66VOC4.5119.98KBasic MaterialsIndependent Oil & Gas0.061.35%4.584.494.582.675.6176.67M0.0960.93K0.3314.095.6114.88-1.537.89-2.8
67EPE3.65471.67KBasic MaterialsIndependent Oil & Gas-0.06-1.62%3.633.593.743.297.49931.12M1.72855.24K0.556.4519.61-2.419.94-6.41
68NDRO3.472.77KBasic MaterialsIndependent Oil & Gas-0.07-2.16%3.453.353.453.054.55112.20M0.2555.38K1.3114.115.2511.49-2.866.25-2.86
69AREX3.04377.05KBasic MaterialsIndependent Oil & Gas0.010.33%3.073.003.121.354.35214.04M1.15957.49K0.3914.9613.75-5.337.56-14.61
70PER2.9581.91KBasic MaterialsIndependent Oil & Gas0.000%2.952.953.002.364.00154.88M0.24155.67K0.536.343.2313.51-1.675.36-1.67
71ECR2.61.37MBasic MaterialsIndependent Oil & Gas-0.06-2.26%2.762.582.761.603.81682.72M3.561.06M1.2910.3310.78-9.4114.04-16.13
72CIE2.521.20MBasic MaterialsIndependent Oil & Gas-0.10-3.82%2.622.492.792.1225.2074.38M3.03805.18K1.4911.2815.88-9.6818.87-13.1
73BTE2.51.04MBasic MaterialsIndependent Oil & Gas-0.07-2.72%2.622.492.642.135.64585.51M2.591.65M0.636.3614.6-5.317.37-5.3
74BXE2.4655.67KBasic MaterialsIndependent Oil & Gas-0.02-0.81%2.442.432.512.245.35121.32M0.1497.88K0.5743.5616.03-1.99355.56-13.07
75XCO2.396.43MBasic MaterialsIndependent Oil & Gas-0.10-4.02%2.412.352.811.4521.0044.73M15.36285.34K22.5225.04164.83-14.9564.83-37.76
76CHKR2.3526.75KBasic MaterialsIndependent Oil & Gas-0.03-1.15%2.352.352.401.963.85109.86M0.0681.37K0.3310.789.0812.17-2.086.82-2.08
77GTE2.311.44MBasic MaterialsIndependent Oil & Gas-0.04-1.7%2.372.312.431.993.30921.71M3.321.51M0.966.215-4.9412.68-4.94
78PQ1.9834.81KBasic MaterialsIndependent Oil & Gas-0.12-5.71%2.101.982.101.664.7542.02M0.0780.75K0.4310.0610.51-7.4819.28-8.76
79BDCO1.9Basic MaterialsIndependent Oil & Gas0.000%0.000.000.001.354.2019.90M01.08K0.000.480-56.92-63.81-52.74-68.33
80BRN1.8110.07KBasic MaterialsIndependent Oil & Gas-0.04-2.16%1.821.801.841.402.7014.98M0.0217.13K0.5945.257.7600.56-5.245.85-6.22
81ROYT1.6873.15KBasic MaterialsIndependent Oil & Gas0.010.6%1.701.651.710.872.2364.82M0.12124.13K0.593367.4813.07-1.7510.53-9.19
82AXAS1.651.42MBasic MaterialsIndependent Oil & Gas-0.02-1.2%1.681.641.731.102.99267.89M2.341.38M1.036.3215.1-4.6213.79-4.62
83GBR1.53579.00KBasic MaterialsIndependent Oil & Gas0.117.82%1.471.431.761.006.102.98M0.8975.37K7.6816.1111.8014.18-13.0715.91-13.07
84SDR1.46105.60KBasic MaterialsIndependent Oil & Gas0.021.39%1.441.441.461.311.9472.60M0.15134.27K0.795.863.512.8205.80
85SDT1.4633.10KBasic MaterialsIndependent Oil & Gas-0.01-0.67%1.441.441.471.202.7040.88M0.0579.65K0.425.0711.0713.55-0.688.15-2.01
86JONE1.452.05MBasic MaterialsIndependent Oil & Gas-0.05-3.33%1.451.401.521.304.9195.03M2.971.11M1.8513.85111.54-6.4511.54-14.71
87DNR1.445.27MBasic MaterialsIndependent Oil & Gas-0.01-0.69%1.461.421.491.274.29560.73M7.596.17M0.859.1411.41-9.4310.77-13.77
88TGA1.3513.65KBasic MaterialsIndependent Oil & Gas-0.01-0.74%1.361.351.371.212.2597.48M0.0270.72K0.196.2813.85-2.178-2.17
89LEI1.27757.81KBasic MaterialsIndependent Oil & Gas-0.03-2.31%1.321.241.320.847.980.00M0.96957.62K0.7911.4614.1-12.414.96-19.62
90LGCY1.23113.40KBasic MaterialsIndependent Oil & Gas-0.02-1.6%1.271.221.271.132.770.00M0.140.0026.1112.5-6.822.5-19.61
91EGY0.941158.82KBasic MaterialsIndependent Oil & Gas0.044.44%0.920.900.970.701.4355.13M0.15170.81K0.938.4919.42-2.9912.02-2.99
92GST0.9131.19MBasic MaterialsIndependent Oil & Gas-0.04-3.91%0.950.910.970.802.19148.66M1.082.14M0.558.0412.58-5.8811.34-13.87
93USEG0.71611.92KBasic MaterialsIndependent Oil & Gas-0.00-0.54%0.740.710.740.602.744.39M051.45K0.0433.7712.3-3.2319.35-7
94TGC0.7157.00KBasic MaterialsIndependent Oil & Gas-0.01-1.41%0.730.700.770.371.597.43M0.1182.21K1.9112.2804.48-9.0914.75-15.66
95HUSA0.6696547.76KBasic MaterialsIndependent Oil & Gas-0.00-0.06%0.690.660.690.161.0534.34M0.37966.81K0.5723.5514.63-11.8911.6-35.62
96ROYL0.420.43KBasic MaterialsIndependent Oil & Gas0.000%0.370.370.400.320.948.72M0.0113.21K1.5510.3510-9.092.56-14.89
97ENSV0.34109.81KBasic MaterialsIndependent Oil & Gas0.00-1.45%0.350.340.360.210.7917.36M0.04199.98K0.5519.9716.25-8.1121.43-10.53
98FPP0.32513.05KBasic MaterialsIndependent Oil & Gas-0.01-2.99%0.330.320.340.261.003.47M097.45K0.1317.0808.33-18.7512.07-37.5
99MEMP0.125Basic MaterialsIndependent Oil & Gas0.000%0.000.000.000.102.090.00M0207.54K0.00243.23113.64-16.6713.64-16.67
100ATLS0.0816.27KBasic MaterialsIndependent Oil & Gas-0-4.12%0.080.080.080.071.922.08M0389.80K0.0454.24114.29-11.1114.29-27.27
101TPLM0.0315247.14KBasic MaterialsIndependent Oil & Gas-0.004-11.27%0.030.030.040.020.522.41M0.01342.15K0.72926.051-21.25-37-21.25-47.5
102ZAZA0.0251164Basic MaterialsIndependent Oil & Gas-0.0046-15.36%0.030.030.030.030.100.00M02.96K0.0661.461-64.14-68.62-58.17-72.11

Total: 102 #1 | First   <<<  [1]  >>> Last