/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Independent Oil & Gas,

Total: 102 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1PXD137.091.00MBasic MaterialsIndependent Oil & Gas0.090.07%137.13136.21137.49125.46199.8323.32B137.51.99M0.50138.342.3325.1-0.859.27-0.85
2CWEI131.91.34MBasic MaterialsIndependent Oil & Gas-1.00-0.75%133.83131.75134.9214.82149.860.00M176.23224.92K5.942.0801.11-2.73.03-3.21
3ISRL112.64.40KBasic MaterialsIndependent Oil & Gas2.902.64%112.00112.00118.8579.85129.05305.93M0.51.45K3.0426.374.6013-5.2613-5.26
4XEC107.17526.81KBasic MaterialsIndependent Oil & Gas-0.08-0.07%107.55106.88108.2389.49146.9610.01B56.461.13M0.4638.382.3815.21-0.9811.4-0.98
5FANG94.281.15MBasic MaterialsIndependent Oil & Gas-0.87-0.91%95.2594.0495.8982.77114.009.25B108.531.32M0.8725.922.5713.74-1.688.97-1.68
6EOG93.132.07MBasic MaterialsIndependent Oil & Gas0.080.09%93.0892.7193.6481.99109.3753.78B193.213.17M0.651.8724.56-0.5413.59-0.54
7EQT64.122.25MBasic MaterialsIndependent Oil & Gas-0.20-0.31%64.3663.6564.5449.6375.7411.11B144.584.04M0.5622902.312.62-2.767.46-2.76
8OXY61.863.22MBasic MaterialsIndependent Oil & Gas0.060.1%61.8061.5962.1557.2075.6047.30B199.273.66M0.88435.631.5221.58-0.915.4-0.91
9NFG57.11624.58KBasic MaterialsIndependent Oil & Gas-1.79-3.04%58.7456.9858.8450.6161.254.88B35.67390.81K1.6017.791.4810.23-4.610.37-4.61
10EGN52.39886.22KBasic MaterialsIndependent Oil & Gas-0.42-0.8%52.8852.1353.2546.1664.445.09B46.431.60M0.5582.92.5610.79-1.896.98-1.89
11COP47.556.22MBasic MaterialsIndependent Oil & Gas0.460.98%47.1147.0847.7839.0053.1757.87B295.586.98M0.892.225.67-0.4812.09-0.48
12PNRG47583Basic MaterialsIndependent Oil & Gas-3.65-7.21%47.1047.0047.1039.8059.00102.88M0.038450.695.584.9502.84-5.0516.05-5.05
13PDCE44.02574.78KBasic MaterialsIndependent Oil & Gas-0.30-0.68%44.5043.5744.7836.7484.882.88B25.31.19M0.48312.23.8915.84-1.718.49-1.7
14APC43.762.64MBasic MaterialsIndependent Oil & Gas0.000%43.7443.4144.1239.9673.3324.52B115.344.86M0.542.5624.14-0.829.51-0.82
15HES42.733.21MBasic MaterialsIndependent Oil & Gas0.250.59%42.5442.0842.7937.2565.5613.43B137.254.08M0.792.722.86-0.1914.71-0.19
16APA41.751.87MBasic MaterialsIndependent Oil & Gas-0.55-1.3%42.3041.6142.3738.1469.0015.90B77.893.62M0.522.7522.66-2.59.47-2.5
17CLR37.033.15MBasic MaterialsIndependent Oil & Gas0.350.95%36.7636.5837.2229.0860.3013.74B116.733.30M0.953.3226.56-0.5115.43-0.51
18SU33.952.27MBasic MaterialsIndependent Oil & Gas-0.02-0.06%34.0533.8834.1525.7034.3756.34B77.163.23M0.7026.32.0921.59-1.2210.66-1.22
19DVN33.773.60MBasic MaterialsIndependent Oil & Gas-0.20-0.59%33.9533.6034.0228.7950.6917.75B121.744.91M0.737.642.9524.45-2.411.97-2.4
20CNQ33978.71KBasic MaterialsIndependent Oil & Gas0.220.67%32.8832.7033.1727.5235.2840.10B32.32.18M0.4529.681.9112.36-0.669.24-0.66
21BCEI30.71104.77KBasic MaterialsIndependent Oil & Gas0.521.72%30.3629.8530.9023.3340.60627.37M3.22248.07K0.426.2615.46-2.5131.63-2.51
22DKL30.427.39KBasic MaterialsIndependent Oil & Gas0.551.84%30.1529.9530.7021.3036.05740.57M0.8330.11K0.9116.033.713.4-1.785.56-5.44
23REN29.88679.20KBasic MaterialsIndependent Oil & Gas-0.33-1.09%30.3829.2530.3820.4749.14659.06M20.29763.96K0.897.11116.49-1.6526.4-1.65
24RICE28.474.23MBasic MaterialsIndependent Oil & Gas-0.04-0.14%28.5728.2528.7318.3029.556.09B120.336.93M0.612.9423.15-2.38.17-2.3
25SGY27.89110.59KBasic MaterialsIndependent Oil & Gas0.190.69%27.7827.4427.9416.5072.16557.77M3.08288.68K0.385.4116.05-0.4318.93-0.43
26NFX27.81.91MBasic MaterialsIndependent Oil & Gas0.110.4%27.7127.4927.9624.4150.005.49B53.223.29M0.5818.033.3617.54-0.5713.61-0.57
27NBL26.427.29MBasic MaterialsIndependent Oil & Gas0.331.26%26.2126.1426.5222.9942.0312.47B192.545.16M1.413.0514.84-0.614.92-0.6
28COG26.216.26MBasic MaterialsIndependent Oil & Gas-0.31-1.17%26.4626.0826.5420.0227.1412.12B164.135.49M1.142.8220.5-3.148.04-3.43
29EPD26.042.37MBasic MaterialsIndependent Oil & Gas-0.10-0.38%26.1825.9926.2124.0130.2555.93B61.763.67M0.6520.491.620.19-1.43.7-1.74
30MUR25.671.77MBasic MaterialsIndependent Oil & Gas-0.15-0.58%25.9125.4126.0422.2135.194.43B45.43.56M0.503.2814.86-1.9515.58-1.95
31PE25.234.85MBasic MaterialsIndependent Oil & Gas-0.38-1.48%25.6024.9325.6622.9839.826.25B122.294.43M1.09140.953.3112.94-2.139.79-2.44
32MTDR24.74992.83KBasic MaterialsIndependent Oil & Gas-0.01-0.04%24.8324.4625.0819.9928.512.48B24.561.42M0.7012.795.0916.27-1.369.86-1.36
33PHX23.477.10KBasic MaterialsIndependent Oil & Gas-0.35-1.47%23.6022.7023.8016.0327.70390.10M1.834.90K2.21122.514.3513.77-1.6820.31-1.68
34RRC19.045.15MBasic MaterialsIndependent Oil & Gas-0.10-0.52%19.1918.8419.2416.0040.204.65B98.117.00M0.74128.654.5115.54-1.419.07-1.4
35VNOM17.85305.55KBasic MaterialsIndependent Oil & Gas0.482.76%17.4217.3717.9013.5319.382.03B5.45312.12K0.9823.612.914.69-0.2812.26-0.28
36BSM17.1545.65KBasic MaterialsIndependent Oil & Gas-0.05-0.29%17.2217.1317.2816.6119.863.36B0.7895.43K0.4823.32.4100.82-24.13-4.3
37ENLK16.26476.92KBasic MaterialsIndependent Oil & Gas0.110.68%16.1716.1116.4214.4319.595.65B7.75609.48K0.782.710.93-2.410.69-2.4
38CNX15.962.34MBasic MaterialsIndependent Oil & Gas0.100.63%15.8815.7116.0613.5522.343.67B37.343.39M0.693.0614.31-0.6213.43-0.62
39SM15.875.49MBasic MaterialsIndependent Oil & Gas-0.36-2.22%16.2415.7116.6212.2943.091.77B87.053.79M1.456.9618.55-4.5129.13-4.51
40MPO15.8492.25KBasic MaterialsIndependent Oil & Gas-0.16-1%16.0015.6116.050.0525.000.00M1.46162.56K0.574.7911.47-4.1214.45-6.49
41EEQ14.7394.60KBasic MaterialsIndependent Oil & Gas-0.17-1.14%14.9214.6814.9213.4225.961.26B1.39349.86K0.272.0210.96-1.739.19-1.73
42MPET14.21Basic MaterialsIndependent Oil & Gas-14.21-100%0.000.000.000.8016.700.00M0239.54K0.0013.12016-1.2528.6-14.91
43CRZO14.093.49MBasic MaterialsIndependent Oil & Gas0.332.4%13.8813.7414.1511.1043.961.15B49.244.10M0.858.1112.72-3.8226.94-3.82
44GPOR13.582.79MBasic MaterialsIndependent Oil & Gas0.110.82%13.7413.4813.8510.9030.472.48B37.834.17M0.674.9414.14-1.9517.98-1.95
45LPI12.481.66MBasic MaterialsIndependent Oil & Gas0.211.71%12.3012.2812.519.5716.472.99B20.73.65M0.4525.215.5114.96-3.1112.84-3.63
46MRO127.78MBasic MaterialsIndependent Oil & Gas-0.02-0.17%12.0911.9212.1210.5519.2810.20B93.3814.53M0.543.3323-1.3212.78-1.32
47CPE11.134.27MBasic MaterialsIndependent Oil & Gas0.262.39%10.8810.8811.169.3418.532.25B47.585.04M0.8521.25.9317.64-1.3319.16-1.33
48WPX10.744.94MBasic MaterialsIndependent Oil & Gas0.070.66%10.7710.6010.798.3916.174.27B53.047.25M0.683.9715.71-1.3814.5-1.38
49ESTE10.3491.76KBasic MaterialsIndependent Oil & Gas-0.02-0.19%10.3810.0410.537.6715.70236.80M0.95107.30K0.867.4304.44-3.0921.79-5.57
50PBT8.6331.55KBasic MaterialsIndependent Oil & Gas-0.11-1.26%8.748.618.856.6610.30402.23M0.2792.18K0.3413.614.7414.61-47.07-4
51OAS8.588.01MBasic MaterialsIndependent Oil & Gas0.121.42%8.558.458.706.6917.082.04B68.699.18M0.876.06113.34-1.3828.25-1.38
52MEP7.95145.40KBasic MaterialsIndependent Oil & Gas-0.05-0.63%7.957.958.005.309.420.00M1.160.001.2310-0.630-1.24
53SJT7.77305.88KBasic MaterialsIndependent Oil & Gas0.040.52%7.847.377.955.478.00362.14M2.38139.41K2.1914.033.8718.98-2.2618.45-2.26
54KOS7.611.65MBasic MaterialsIndependent Oil & Gas0.050.66%7.567.547.634.397.902.96B12.542.06M0.803.7415.55-0.2613.92-0.26
55EPM6.85153.40KBasic MaterialsIndependent Oil & Gas-0.05-0.72%6.906.806.955.9010.20226.54M1.0593.33K1.6433.254.0310.74-3.527.87-9.27
56HNR6.62542.48KBasic MaterialsIndependent Oil & Gas-0.48-6.76%7.056.627.151.687.350.00M3.59108.14K5.025.7410-7.413.92-9.93
57GNE6.0114.60KBasic MaterialsIndependent Oil & Gas-0.03-0.5%6.075.936.095.078.31148.30M0.0943.13K0.344.5611.35-3.846.18-4.45
58CRK5.99170.31KBasic MaterialsIndependent Oil & Gas-0.04-0.66%6.055.806.055.5213.4292.71M1.02149.94K1.145.0213.28-6.993.28-9.1
59SWN5.9814.52MBasic MaterialsIndependent Oil & Gas-0.05-0.83%6.055.936.085.0014.982.98B86.8316.69M0.876.0315.1-1.8117.49-1.81
60MVO5.2548.55KBasic MaterialsIndependent Oil & Gas0.010.19%5.255.225.424.807.3560.38M0.2527.10K1.798.22.9313.14-3.149.15-3.14
61MXC4.54183Basic MaterialsIndependent Oil & Gas-0.01-0.22%4.544.544.543.136.459.25M012.19K0.027.206.82-2.586.82-9.02
62SN4.462.79MBasic MaterialsIndependent Oil & Gas0.092.06%4.444.414.533.9614.39341.83M12.462.87M0.978.2715.44-7.4712.63-7.47
63MCF4.3594.69KBasic MaterialsIndependent Oil & Gas-0.04-0.91%4.394.304.503.9711.98111.40M0.41110.24K0.866.2717.41-3.339.57-9
64CHK4.0419.12MBasic MaterialsIndependent Oil & Gas-0.01-0.25%4.083.984.103.558.203.60B77.2533.22M0.584.9826.04-3.3513.8-3.35
65NDRO3.6210.43KBasic MaterialsIndependent Oil & Gas0.102.86%3.603.503.653.054.55118.80M0.7656.83K3.7011.185.6312.86-5.2610.77-5.26
66ZN3.51451.95KBasic MaterialsIndependent Oil & Gas0.030.86%3.513.453.661.076.90182.21M1.591.85M0.249.0416.69-4.116.23-9.3
67VOC3.3711.15KBasic MaterialsIndependent Oil & Gas0.051.5%3.373.313.372.675.6157.29M0.0435.11K0.327.024.6916.98-3.446.98-4.8
68EPE3.01309.71KBasic MaterialsIndependent Oil & Gas-0.04-1.31%3.053.003.112.707.49767.55M0.93606.81K0.516.7212.38-5.0511.48-5.05
69BXE2.8135.54KBasic MaterialsIndependent Oil & Gas0.020.72%2.782.782.862.235.35138.75M0.196.93K0.375.59112.4-1.7526.01-1.75
70PER2.75117.38KBasic MaterialsIndependent Oil & Gas0.000%2.702.702.802.564.00144.38M0.32139.98K0.845.91311.85-1.793.77-3.51
71BTE2.71921.87KBasic MaterialsIndependent Oil & Gas0.020.74%2.722.662.752.135.61638.07M2.51.34M0.694.8413.83-5.917.32-5.9
72AREX2.7486.90KBasic MaterialsIndependent Oil & Gas0.093.45%2.622.582.701.934.33233.12M1.31708.83K0.6910.6615.88-3.9115.88-7.85
73ECR2.4354.21KBasic MaterialsIndependent Oil & Gas0.000%2.412.362.471.603.66630.57M0.85951.21K0.377.8519.09-4.7616.5-4.76
74CHKR2.1571.27KBasic MaterialsIndependent Oil & Gas-0.05-2.27%2.152.152.201.993.85100.51M0.1588.44K0.818.178.0710-4.442.38-6.52
75GTE2.111.12MBasic MaterialsIndependent Oil & Gas-0.02-0.94%2.152.112.171.933.30832.97M2.361.25M0.895.2110.96-7.059.33-7.05
76PQ2.170.33KBasic MaterialsIndependent Oil & Gas0.041.94%2.092.072.121.664.7544.64M0.1572.84K0.977.2718.81-4.1119.32-4.11
77BRN1.8828.36KBasic MaterialsIndependent Oil & Gas0.000%1.831.671.881.552.7015.56M0.0515.30K1.859.11012.57016.050
78CIE1.74354.08KBasic MaterialsIndependent Oil & Gas0.010.58%1.751.691.761.5821.8951.38M0.62707.73K0.507.7714.19-2.2510.13-15.12
79AXAS1.731.23MBasic MaterialsIndependent Oil & Gas0.010.58%1.701.691.761.412.99280.88M2.131.15M1.0720.65.0816.13-1.78.81-2.81
80JONE1.662.32MBasic MaterialsIndependent Oil & Gas0.2316.08%1.501.471.720.855.34120.77M3.851.10M2.1122.76150.91-3.4995.29-3.49
81ROYT1.5935.04KBasic MaterialsIndependent Oil & Gas-0.04-2.45%1.641.591.640.872.2361.35M0.06102.38K0.3436.987.0212.58-5.9216.91-5.92
82XCO1.43428.26KBasic MaterialsIndependent Oil & Gas0.000%1.441.401.501.0018.9028.17M0.61795.11K0.540.1921.66110-4.6711.72-39.15
83GBR1.3247.27KBasic MaterialsIndependent Oil & Gas0.010.87%1.301.261.331.004.352.57M0.0658.26K0.8114.048.9605.6-5.717.32-7.04
84SDR1.3279.29KBasic MaterialsIndependent Oil & Gas0.010.76%1.321.311.321.281.7965.64M0.1109.32K0.735.453.8311.54-0.752.33-5.71
85LGCY1.305160.35KBasic MaterialsIndependent Oil & Gas0.010.39%1.301.271.321.082.7795.11M0.21154.41K1.0424.64113.48-4.7418.64-4.74
86SDT1.2931.06KBasic MaterialsIndependent Oil & Gas0.010.78%1.291.291.301.201.8536.12M0.0465.00K0.485.864.1910.78-3.010.78-4.44
87DNR1.274.96MBasic MaterialsIndependent Oil & Gas-0.01-0.78%1.311.241.330.914.29495.18M6.36.39M0.789.29117.59-4.5139.56-4.51
88LEI1.27757.81KBasic MaterialsIndependent Oil & Gas-0.03-2.31%1.321.241.320.847.980.00M0.96957.62K0.7911.4614.1-12.414.96-19.62
89TGA1.14581.76KBasic MaterialsIndependent Oil & Gas0.032.23%1.131.121.171.072.1682.67M0.0961.15K1.3410.9517.01-9.137.01-15.81
90USEG0.811.62KBasic MaterialsIndependent Oil & Gas0.011.27%0.830.800.830.602.744.91M0.0119.57K0.5917.0224.4716.67-4.7612.68-4.76
91EGY0.749333.63KBasic MaterialsIndependent Oil & Gas0.045.4%0.730.710.750.681.4344.05M0.25113.36K2.949.3110.15-0.1310.15-3.97
92GST0.6942570.32KBasic MaterialsIndependent Oil & Gas0.023.64%0.650.650.690.382.19138.53M0.42.37M0.249.89117.66-0.8336.12-0.83
93TGC0.66466.59KBasic MaterialsIndependent Oil & Gas-0.01-0.81%0.670.660.670.371.567.05M025.06K0.269.6200.7-7.6916.6-16.92
94HUSA0.49911.29MBasic MaterialsIndependent Oil & Gas-0.00-0.18%0.500.490.530.161.0527.07M0.651.07M1.2117.7316.19-16.828.5-16.82
95ENSV0.4796.09KBasic MaterialsIndependent Oil & Gas0.000%0.440.440.470.210.7924.00M0.05129.19K0.7425.93120.51-2.0851.61-9.62
96ROYL0.39Basic MaterialsIndependent Oil & Gas0.000%0.000.000.000.320.948.52M09.27K0.0001-4.88-7.14
97FPP0.384162.58KBasic MaterialsIndependent Oil & Gas0.012.43%0.370.360.390.260.914.10M0.02108.51K0.5812.003114.15016.39-10.6723.9-10.67
98BDCO0.222.50KBasic MaterialsIndependent Oil & Gas0.028.91%0.220.220.220.044.202.30M02.09K1.200.480-95.01-95.81-94.53-96.33
99MEMP0.125Basic MaterialsIndependent Oil & Gas0.000%0.000.000.000.101.980.00M00.00243.23113.64-16.6713.64-16.67
100ATLS0.10444.42KBasic MaterialsIndependent Oil & Gas-0.01-5.46%0.110.100.110.101.923.33M098.23K0.450.1339.3314-13.3315.56-13.33
101TPLM0.045168.50KBasic MaterialsIndependent Oil & Gas0.00184.16%0.050.050.050.020.523.45M0204.28K0.34926.05112.75-9.812.75-24.83
102ZAZA0.02531.83KBasic MaterialsIndependent Oil & Gas-0.0195-43.53%0.030.030.030.030.100.00M02.19K0.8461.461-63.86-68.37-57.83-71.89

Total: 102 #1 | First   <<<  [1]  >>> Last