/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Independent Oil & Gas,

Total: 102 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1PXD153.932.14MBasic MaterialsIndependent Oil & Gas4.262.85%150.92150.67155.25125.46199.8326.33B329.422.15M0.99156.2112.3129.44-0.859.71-0.85
2CWEI131.91.34MBasic MaterialsIndependent Oil & Gas-1.000%133.83131.75134.9214.82149.860.00M176.23224.92K5.942.0801.11-2.73.03-3.21
3XEC120.81877.81KBasic MaterialsIndependent Oil & Gas3.883.32%117.75117.75121.2989.49146.9611.25B106.05936.48K0.9443.152.1418.55-0.48.55-0.4
4ISRL113.690Basic MaterialsIndependent Oil & Gas0.000%113.65112.00113.7092.60129.05308.65M0.019860.0926.65.2500.22-8.5614-8.56
5FANG109.731.06MBasic MaterialsIndependent Oil & Gas2.572.4%108.23108.14111.7182.77114.0010.93B115.861.20M0.8830.622.23110.13-1.7712.19-1.77
6EOG101.913.07MBasic MaterialsIndependent Oil & Gas2.042.04%100.7996.71102.4781.99109.3758.78B312.972.76M1.111.6826.44-0.556.87-0.55
7OXY65.644.39MBasic MaterialsIndependent Oil & Gas1.071.66%65.1665.0765.7757.2073.5150.08B288.453.59M1.23461.271.4823.13-0.23.13-0.91
8EQT62.282.60MBasic MaterialsIndependent Oil & Gas-0.26-0.42%63.0861.9263.3849.6375.7410.97B161.863.00M0.862260.363.0417.01-4.237.01-4.95
9NFG57.89206.26KBasic MaterialsIndependent Oil & Gas-0.16-0.28%58.2457.7858.4650.6161.254.99B11.94336.43K0.6118.181.3211.92-0.983.14-0.98
10EGN53.791.06MBasic MaterialsIndependent Oil & Gas2.094.04%52.2451.9854.0246.1664.435.19B57.031.25M0.8584.432.65110.7-0.4310.7-1.01
11PDCE53.05746.92KBasic MaterialsIndependent Oil & Gas2.124.16%50.8250.1753.1936.7484.883.44B39.621.01M0.74373.763.59117.26-0.2617.26-0.26
12COP51.9254.79MBasic MaterialsIndependent Oil & Gas0.781.52%51.8151.4352.2842.2653.1763.50B248.616.04M0.792.1224.29-0.686.62-0.68
13PNRG511.18KBasic MaterialsIndependent Oil & Gas1.002%48.3051.0051.0039.8059.00109.45M0.068171.445.944.95011.63.0325.933.03
14APC49.637.21MBasic MaterialsIndependent Oil & Gas0.260.53%49.6449.1651.0239.9673.3328.26B357.745.02M1.432.6226.18-2.726.18-2.72
15HES44.2253.65MBasic MaterialsIndependent Oil & Gas0.070.15%44.7043.7545.9937.2565.5614.41B161.554.01M0.913.7229.85-3.849.85-5.48
16APA42.0852.60MBasic MaterialsIndependent Oil & Gas0.721.73%41.7741.5242.6938.1469.0016.17B109.633.67M0.713.3428.19-1.428.19-8.43
17CLR41.71.98MBasic MaterialsIndependent Oil & Gas0.992.43%41.2441.1642.2829.0860.3015.61B82.772.50M0.793.2213.01-1.3715.67-1.37
18DVN38.7757.69MBasic MaterialsIndependent Oil & Gas1.885.08%37.7537.5939.3428.7950.6920.10B298.324.19M1.848.652.66214.14-1.4414.14-1.44
19CNQ35.0552.50MBasic MaterialsIndependent Oil & Gas0.160.44%35.0434.6035.2927.5235.2842.72B87.481.79M1.3932.4911.9618.13-0.679.17-0.67
20BCEI34.91175.24KBasic MaterialsIndependent Oil & Gas1.083.19%34.3933.7635.1523.3340.60696.42M6.12151.60K1.163.96117.74-0.6817.74-0.68
21SU34.4252.53MBasic MaterialsIndependent Oil & Gas0.471.37%34.1134.0134.5027.9635.1857.13B87.112.94M0.8627.411.7123.56-0.224.86-2.15
22REN31.12825.15KBasic MaterialsIndependent Oil & Gas1.093.63%30.6430.1531.9622.2749.14698.16M25.68622.90K1.325114.45-2.6315.86-2.63
23NFX30.866.08MBasic MaterialsIndependent Oil & Gas0.070.23%31.9130.3131.9724.4150.006.22B187.642.88M2.1120.414.1419.98-3.479.98-3.47
24DKL30.729521.18KBasic MaterialsIndependent Oil & Gas0.030.1%30.8030.3531.1021.3036.05739.36M0.6524.13K0.88162.9217.82-1.198.01-3.37
25SGY30.6692.81KBasic MaterialsIndependent Oil & Gas1.244.21%29.8229.7930.7216.5032.39608.17M2.85176.77K0.535.14119.72-0.222.54-0.2
26NBL28.4254.55MBasic MaterialsIndependent Oil & Gas0.561.99%28.2928.0628.7422.9942.0313.55B129.395.10M0.893.0517.79-1.17.79-1.71
27RICE28.283.36MBasic MaterialsIndependent Oil & Gas-0.07-0.25%28.4428.1528.6918.3029.556.12B94.984.94M0.683.81210.6-2.9810.6-2.98
28COG27.865.82MBasic MaterialsIndependent Oil & Gas0.160.58%27.7527.5528.1020.0228.1012.93B162.045.12M1.142.85215.6-0.8515.6-0.85
29MUR27.212.53MBasic MaterialsIndependent Oil & Gas0.461.72%27.1126.9027.7822.2135.194.76B68.952.25M1.132.74110.97-2.0510.97-2.05
30PE27.064.32MBasic MaterialsIndependent Oil & Gas0.461.73%26.8726.6227.4222.9839.826.76B116.935.26M0.82152.573.55116.64-1.3116.64-1.46
31MTDR27.011.28MBasic MaterialsIndependent Oil & Gas0.461.73%26.9126.6927.2120.1328.512.73B34.691.39M0.9314.054.99112.35-0.7412.35-0.74
32EPD25.0355.04MBasic MaterialsIndependent Oil & Gas0.542.18%24.6524.5725.0923.8430.2553.12B126.195.24M0.9619.462.0525.01-0.225.01-6.83
33PHX24.186.86KBasic MaterialsIndependent Oil & Gas-0.05-0.21%24.5023.8524.5517.3527.70401.77M2.0933.66K2.58126.183.318.31-1.838.31-4.17
34SM21.8554.55MBasic MaterialsIndependent Oil & Gas0.532.46%21.6821.4922.8112.2942.452.50B99.423.85M1.186.31127.43-4.1929.7-4.19
35VNOM20.02160.07KBasic MaterialsIndependent Oil & Gas0.422.14%19.6719.6720.0613.5320.002.26B3.2176.37K0.9126.293.5718.33-0.211.1-0.2
36RRC18.385.94MBasic MaterialsIndependent Oil & Gas0.271.49%18.3818.1918.5815.9939.644.52B109.157.19M0.83125.073.4315.57-1.085.57-10.99
37BSM18.37573.21KBasic MaterialsIndependent Oil & Gas0.301.63%18.1318.0918.4615.1219.863.57B1.35140.77K0.5224.731.9606.34-0.469.96-0.46
38CRZO18.173.43MBasic MaterialsIndependent Oil & Gas0.482.71%17.9517.8918.6811.1043.961.51B62.263.76M0.916.33126.53-2.7326.53-2.73
39CNX16.524.23MBasic MaterialsIndependent Oil & Gas0.392.42%16.0716.0716.6513.5522.343.80B69.913.29M1.293.47110.06-1.3710.06-2.88
40MPO15.95776.80KBasic MaterialsIndependent Oil & Gas0.704.59%15.3715.3716.3310.8722.540.00M12.39139.71K5.564.26112.56-2.3313.6-2.33
41ENLK15.745610.81KBasic MaterialsIndependent Oil & Gas0.442.84%15.3815.3215.8214.4319.595.38B9.62625.39K0.983.2115.18-3.055.18-7.49
42MRO14.74512.85MBasic MaterialsIndependent Oil & Gas0.533.69%14.3714.3514.8410.5519.2812.58B189.4912.70M1.013.76211.03-0.6411.03-0.64
43EEQ14.62228.20KBasic MaterialsIndependent Oil & Gas0.221.53%14.4614.4614.7413.4224.781.25B3.34374.09K0.612.8417.98-0.818.06-9.92
44MPET14.21Basic MaterialsIndependent Oil & Gas-14.21-100%14.210.000.000.8016.700.00M0239.54K0.0013.12016-1.2528.6-14.91
45GPOR13.8253.09MBasic MaterialsIndependent Oil & Gas0.130.91%13.9013.6514.0910.9029.922.55B42.783.56M0.874.2516.02-2.436.02-8.32
46LPI12.162.86MBasic MaterialsIndependent Oil & Gas0.242.01%12.0411.8412.509.5716.472.98B34.743.07M0.9325.135.23116.48-2.7216.48-6.53
47CPE11.745.58MBasic MaterialsIndependent Oil & Gas0.655.86%11.3311.2811.759.3418.532.35B65.515.10M1.0922.194.34118.47-0.0918.47-0.09
48WPX11.6556.83MBasic MaterialsIndependent Oil & Gas0.383.32%11.4311.4211.858.3916.174.69B79.655.84M1.173.96117.14-1.6517.73-1.65
49OAS10.09512.69MBasic MaterialsIndependent Oil & Gas0.656.83%9.669.6610.276.6917.082.39B128.068.17M1.554.98121.48-1.723.56-1.7
50PBT9.102868.83KBasic MaterialsIndependent Oil & Gas-0.11-1.16%9.309.109.316.6610.30432.37M0.6381.33K0.8514.63222.4212.28-2.233.91-2.96
51ESTE8.69374.84KBasic MaterialsIndependent Oil & Gas0.647.95%8.168.128.717.8515.70194.20M3.26191.60K1.967.02010.7-0.2310.7-21.64
52KOS7.9851.59MBasic MaterialsIndependent Oil & Gas0.313.97%7.777.718.104.398.213.08B12.72.18M0.733.9917.76-1.428.34-1.42
53MEP7.95145.40KBasic MaterialsIndependent Oil & Gas-0.050%7.957.958.005.309.420.00M1.160.001.2310-0.630-1.24
54SJT7.52137.82KBasic MaterialsIndependent Oil & Gas-0.01-0.13%7.537.417.635.518.49352.54M1.04191.57K0.7213.6533.4111.48-4.331.62-7.05
55EPM7.15132.02KBasic MaterialsIndependent Oil & Gas-0.25-3.38%7.407.077.506.3510.20242.27M0.9494.50K1.4035.973.9818.33-4.678.33-4.67
56HNR6.62542.48KBasic MaterialsIndependent Oil & Gas-0.480%7.056.627.151.687.350.00M3.59108.14K5.025.7410-7.413.92-9.93
57MVO5.923.46KBasic MaterialsIndependent Oil & Gas0.010.17%5.945.685.944.807.3567.88M0.1436.25K0.659.22254.79111.11-0.6714.56-3.91
58SWN5.815118.49MBasic MaterialsIndependent Oil & Gas0.274.78%5.635.605.864.9012.852.87B107.5215.46M1.205.5118.68-0.7718.68-7.7
59GNE5.403334.39KBasic MaterialsIndependent Oil & Gas-0.32-5.54%5.805.405.805.078.31141.64M0.1934.83K0.995.311-8.111-19.95
60CRK4.92319.61KBasic MaterialsIndependent Oil & Gas0.204.24%4.794.734.924.0113.4275.84M1.57204.02K1.577.18113.89022.69-4.09
61SN4.553.49MBasic MaterialsIndependent Oil & Gas0.225.08%4.434.424.623.5814.39347.20M15.882.87M1.227.18127.09-1.5227.09-7.71
62MCF4.11101.13KBasic MaterialsIndependent Oil & Gas0.123.01%4.013.944.353.5710.39110.51M0.42103.34K0.987.5516.75-5.5215.13-18.13
63MXC4.013.36KBasic MaterialsIndependent Oil & Gas0.061.52%3.993.954.023.136.458.05M0.018.23K0.415.0702.82-9.892.82-13.95
64CHK3.97525.53MBasic MaterialsIndependent Oil & Gas0.081.92%3.983.964.073.418.203.61B101.4729.50M0.875.53216.57-2.3316.57-8.2
65VOC3.5890.53KBasic MaterialsIndependent Oil & Gas-0.05-1.38%3.693.543.762.755.6162.90M0.3236.87K2.467.716.28110.84-4.7910.84-7.73
66BTE2.8752.26MBasic MaterialsIndependent Oil & Gas0.124.17%2.812.772.962.135.61687.49M6.491.29M1.756.19125-2.8725-6.05
67NDRO2.87562.48KBasic MaterialsIndependent Oil & Gas0.082.68%2.802.802.952.754.5592.40M0.18130.66K0.488.710.2714.55-7.264.55-33.14
68PER2.801123.60KBasic MaterialsIndependent Oil & Gas0.000.04%2.802.802.852.654.00148.31M0.35139.54K0.896.0753.6111.85-1.721.85-3.41
69EPE2.74731.87KBasic MaterialsIndependent Oil & Gas0.041.48%2.742.612.852.337.49726.75M2.01581.10K1.268.74117.6-3.8617.6-20.81
70ZN2.52116.15KBasic MaterialsIndependent Oil & Gas-0.05-1.95%2.582.512.661.076.90134.97M0.29598.33K0.1911.3215.88-7.017.23-29.61
71BXE2.44168.61KBasic MaterialsIndependent Oil & Gas0.041.67%2.372.372.462.235.35120.48M0.4156.62K2.985.9318.93-1.618.93-12.86
72AREX2.39531.05KBasic MaterialsIndependent Oil & Gas0.062.58%2.402.342.491.934.33210.67M1.27487.05K1.099.1418.14-4.028.14-7.72
73ECR2.27414.19KBasic MaterialsIndependent Oil & Gas0.052.25%2.272.252.371.603.32620.06M0.94591.41K0.706.3516.57-4.227.08-13.69
74GTE2.232.49MBasic MaterialsIndependent Oil & Gas0.062.76%2.202.182.251.933.26876.39M5.551.13M2.194.82112.63-0.8912.63-0.89
75AXAS2.1651.83MBasic MaterialsIndependent Oil & Gas0.041.64%2.182.122.241.452.99357.18M3.961.01M1.8126.195.12114.55-3.3516.4-3.35
76CHKR2.1497171.24KBasic MaterialsIndependent Oil & Gas-0.00-0.01%2.152.102.202.103.85101.68M0.37106.49K1.618.278.9512.37-2.292.37-2.29
77BRN1.952.72KBasic MaterialsIndependent Oil & Gas-0.05-2.5%1.981.952.051.552.7016.35M0.019.47K0.298.409.552.6316.772.63
78PQ1.8454.29KBasic MaterialsIndependent Oil & Gas0.042.22%1.861.801.921.584.7539.33M0.171.49K0.767.6116.46-4.1716.46-17.86
79TGA1.74133.86KBasic MaterialsIndependent Oil & Gas0.063.57%1.681.681.751.072.03122.75M0.2375.03K1.788.51116-0.5721.68-0.57
80ROYT1.62181.14KBasic MaterialsIndependent Oil & Gas-0.03-1.82%1.691.601.710.872.2365.21M0.29105.97K1.7139.30465.59110.2-5.2614.08-5.26
81LGCY1.6108482.45KBasic MaterialsIndependent Oil & Gas-0.03-1.78%1.671.581.711.082.770.00M0.780.0024.72111.09-5.812.64-8.99
82XCO1.46158.18KBasic MaterialsIndependent Oil & Gas0.010.69%1.471.381.531.0017.5528.96M0.23437.06K0.360.1916.26111.45-11.5232.73-14.62
83SDR1.33552.43KBasic MaterialsIndependent Oil & Gas-0.02-1.11%1.331.321.351.281.7967.13M0.07109.53K0.485.582.9512.69-1.112.69-1.84
84SDT1.30537.37KBasic MaterialsIndependent Oil & Gas0.010.39%1.321.301.321.201.8536.96M0.0556.56K0.665.99953.4811.95-1.881.95-2.61
85JONE1.305537.41KBasic MaterialsIndependent Oil & Gas0.031.95%1.321.261.350.854.9197.13M0.71.17M0.4618.97123.11-4.0423.11-23.68
86GBR1.2737.52KBasic MaterialsIndependent Oil & Gas-0.03-2.31%1.331.221.331.003.792.59M0.0548.67K0.7714.159.8705.83-8.635.83-19.62
87LEI1.27757.81KBasic MaterialsIndependent Oil & Gas-0.030%1.321.241.320.847.980.00M0.96957.62K0.7911.4614.1-12.414.96-19.62
88DNR1.2555.84MBasic MaterialsIndependent Oil & Gas0.032.03%1.271.231.300.914.29502.97M7.326.31M0.928.58120.67-3.4620.67-12.85
89USEG1.12101.14KBasic MaterialsIndependent Oil & Gas-0.05-4.27%1.181.081.180.602.747.11M0.11147.03K0.6924.6633.8313.7-15.1534.94-29.56
90CIE0.99449.69KBasic MaterialsIndependent Oil & Gas0.022.06%0.980.941.040.9221.8929.68M0.45463.60K0.9711.2917.61-4.817.61-27.21
91EGY0.8711431.82KBasic MaterialsIndependent Oil & Gas0.0810.27%0.800.790.880.681.4347.71M0.38150.13K2.8817.84126.25-1.0128.1-1.01
92GST0.7791722.46KBasic MaterialsIndependent Oil & Gas-0.04-4.99%0.840.760.860.382.19170.61M0.561.73M0.428.18114.57-9.4116.28-9.41
93TGC0.658.31KBasic MaterialsIndependent Oil & Gas-0.01-1.46%0.650.650.670.371.567.00M0.0113.66K0.617.3108.33-1.5212.07-2.99
94ENSV0.51269.49KBasic MaterialsIndependent Oil & Gas0.036.25%0.500.490.530.210.7925.02M0.14151.11K1.7819.72118.6-8.9318.6-15
95HUSA0.432479.96KBasic MaterialsIndependent Oil & Gas-0.01-1.6%0.450.430.460.161.0524.41M0.21778.93K0.6222.11113.68-6.0916.76-13.6
96ROYL0.437.57KBasic MaterialsIndependent Oil & Gas0.000%0.400.360.400.320.948.74M0.028.83K4.259.75111.11-2.4425-2.44
97FPP0.327927.27KBasic MaterialsIndependent Oil & Gas0.000.89%0.330.320.340.260.913.47M0.01110.46K0.2510.162523.0205.77-11.385.77-18.03
98BDCO0.181.00KBasic MaterialsIndependent Oil & Gas0.000%0.180.180.180.044.201.95M09.86K0.100.480-95.92-96.57-95.52-97
99MEMP0.125Basic MaterialsIndependent Oil & Gas0.000%0.000.000.000.101.980.00M00.00243.23113.64-16.6713.64-16.67
100ATLS0.07546.00KBasic MaterialsIndependent Oil & Gas-0.003-3.85%0.080.070.080.071.572.56M095.19K0.480.182.917.14-16.677.14-25
101TPLM0.045166.79KBasic MaterialsIndependent Oil & Gas0.0037.14%0.040.040.050.020.523.06M0.01153.14K1.09926.05112.5-1012.5-25
102ZAZA0.0285.83KBasic MaterialsIndependent Oil & Gas00%0.030.030.030.030.100.00M02.25K2.5961.461-60-65-53.33-68.89

Total: 102 #1 | First   <<<  [1]  >>> Last