/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Independent Oil & Gas,

Total: 102 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1PXD170.241.11MBasic MaterialsIndependent Oil & Gas1.620.96%169.18168.08170.57146.08199.8328.96B188.551.86M0.602.4721.87-4.184.87-4.28
2CWEI131.9Basic MaterialsIndependent Oil & Gas0.000%0.000.000.0014.82149.860.00M0224.92K0.002.0801.11-2.73.03-3.21
3ISRL112.95256Basic MaterialsIndependent Oil & Gas-0.05-0.04%113.75112.95112.9572.97129.05306.89M0.038270.3132.6400-2.67-5.88-8.25
4XEC110.95712.66KBasic MaterialsIndependent Oil & Gas-0.03-0.03%110.91110.07111.64108.97146.9610.36B79.071.06M0.672.7410.8-6.580.8-10.35
5FANG98.411.36MBasic MaterialsIndependent Oil & Gas-1.22-1.22%99.5797.8199.9382.80114.009.66B134.171.49M0.922093.833.0710.61-5.825.09-6.28
6EOG91.222.00MBasic MaterialsIndependent Oil & Gas0.200.22%91.2990.1291.4178.04109.3752.66B182.493.39M0.592.2521.22-3.733.42-5.62
7OXY614.68MBasic MaterialsIndependent Oil & Gas0.290.48%60.8560.7161.5357.2078.4846.64B285.25.12M0.912.221.28-1.286.64-1.8
8NFG57.21391.59KBasic MaterialsIndependent Oil & Gas-0.76-1.31%57.9156.9958.0550.6161.254.89B22.4600.11K0.6521.91.7511.69-1.896.66-1.89
9EQT56.691.51MBasic MaterialsIndependent Oil & Gas0.380.67%56.3055.8757.0055.0980.619.83B85.552.08M0.722.4612.05-1.132.9-5.88
10EGN56.531.04MBasic MaterialsIndependent Oil & Gas0.891.6%55.4355.2556.6643.2964.435.49B59.061.34M0.7880.073.7912.56-4.1214.85-4.12
11PDCE52.24734.22KBasic MaterialsIndependent Oil & Gas0.370.71%51.7451.0752.5150.1284.883.41B38.361.22M0.603.3512.29-5.042.73-6.36
12APC51.846.20MBasic MaterialsIndependent Oil & Gas-0.23-0.44%51.7150.7051.9448.6773.3329.05B321.664.98M1.252.8822.25-4.392.25-9.75
13APA48.192.90MBasic MaterialsIndependent Oil & Gas0.481.01%47.8847.3348.2646.0969.0018.33B139.583.75M0.773.121.82-6.344.56-8.51
14HES48.143.14MBasic MaterialsIndependent Oil & Gas0.340.71%47.9547.0848.2145.1265.5615.11B151.294.02M0.783.0822.25-4.866.29-6.09
15COP45.3510.76MBasic MaterialsIndependent Oil & Gas0.300.67%45.3344.6845.4038.8053.1756.10B487.917.86M1.372.6821.5-5.321.5-6.17
16PNRG43.614Basic MaterialsIndependent Oil & Gas0.000%42.950.000.0039.8063.0099.54M03110.0538.589.240-36.04-43.38-14.16-43.38
17REN41.34513.30KBasic MaterialsIndependent Oil & Gas2.175.54%39.7138.9741.412.7649.14911.05M21.22757.40K0.687.2217.1-6.9823.26-6.98
18CLR39.613.08MBasic MaterialsIndependent Oil & Gas-0.50-1.25%40.1339.4840.3339.3060.3014.70B121.922.71M1.143.3620.33-7.930.79-8.98
19BCEI37.1945.42KBasic MaterialsIndependent Oil & Gas-0.66-1.74%37.2736.5637.5030.8940.60756.67M1.6969.97K0.656.6611.72-5.8520.39-8.4
20DVN35.823.72MBasic MaterialsIndependent Oil & Gas0.090.25%35.6135.2235.8932.8150.6918.83B133.244.68M0.7960.813.0921.7-7.661.7-9.82
21NFX33.081.80MBasic MaterialsIndependent Oil & Gas0.441.35%32.8032.4033.1532.3950.006.52B59.42.95M0.613.9212.13-4.672.13-10.59
22SU31.631.69MBasic MaterialsIndependent Oil & Gas0.341.09%31.3731.2231.7225.6033.7952.80B53.533.20M0.5346.242.521.48-2.015.82-2.62
23PE30.82.31MBasic MaterialsIndependent Oil & Gas0.160.52%30.5730.4131.0024.1239.827.59B71.044.42M0.523.711.28-3.848.15-6.38
24DKL30.717.76KBasic MaterialsIndependent Oil & Gas-0.15-0.49%31.0030.5531.2021.3036.05746.87M0.5551.47K0.3515.623.5410.82-1.768.29-9.31
25CNQ29.732.81MBasic MaterialsIndependent Oil & Gas-0.09-0.3%29.9029.5730.0427.8035.2833.21B83.413.10M0.91306.493.0510.78-5.320.78-7.61
26NBL29.458.86MBasic MaterialsIndependent Oil & Gas-0.28-0.94%29.7129.3329.7929.3342.0312.69B260.795.57M1.593.1410.41-7.190.41-11.48
27EPD26.895.02MBasic MaterialsIndependent Oil & Gas-0.17-0.63%27.0726.8327.0724.0130.2557.45B134.874.07M1.2321.771.9520.22-2.712.99-3.86
28MUR25.312.19MBasic MaterialsIndependent Oil & Gas0.160.64%25.2024.9425.4724.0335.194.37B55.482.78M0.793.7511.48-6.675.33-9.05
29RRC24.25.48MBasic MaterialsIndependent Oil & Gas0.411.72%23.7923.6424.3023.5346.965.89B132.555.15M1.063.3812.85-6.782.85-10.3
30MTDR23.894.71MBasic MaterialsIndependent Oil & Gas1.195.24%23.6523.4824.2818.5628.512.39B112.521.46M3.2342.067.1216.79-313.38-3.32
31CRZO23.541.63MBasic MaterialsIndependent Oil & Gas-0.08-0.34%23.6623.2823.9423.2543.961.55B38.421.64M0.994.6211.25-7.51.25-11.7
32COG22.964.40MBasic MaterialsIndependent Oil & Gas0.110.48%22.8422.6823.0920.0226.7410.69B101.16.41M0.693.3922.91-4.172.91-9.32
33SGY21.64112.10KBasic MaterialsIndependent Oil & Gas0.281.31%21.3620.8922.4816.5032.39432.78M2.43198.02K0.575.1213.59-7.998.2-7.99
34RICE20.61.78MBasic MaterialsIndependent Oil & Gas0.130.64%20.4720.2620.8018.3029.364.22B36.624.00M0.444.9621.68-5.595.91-11.13
35PHX19.3515.97KBasic MaterialsIndependent Oil & Gas0.593.14%18.6018.5219.5015.3427.70322.53M0.3125.49K0.63276.433.4215.16-0.776.61-2.52
36SM18.854.13MBasic MaterialsIndependent Oil & Gas-0.55-2.84%19.4218.8119.5118.8143.092.10B77.843.51M1.186.6110.21-13.330.21-20.33
37VNOM17.5131.30KBasic MaterialsIndependent Oil & Gas-0.05-0.28%17.7517.4117.8513.5319.911.71B2.3114.44K1.1545.933.4610.52-3.315.42-6.07
38ENLK17.45470.17KBasic MaterialsIndependent Oil & Gas0.080.46%17.3917.1317.4714.4619.896.05B8.2521.01K0.903.2212.47-1.915.31-3.11
39MPO17.2942.10KBasic MaterialsIndependent Oil & Gas-0.07-0.4%17.4817.0117.5917.0125.000.00M0.7356.13K0.754.1112.79-3.942.79-9
40EEQ16.81234.54KBasic MaterialsIndependent Oil & Gas-0.07-0.41%16.7816.7116.9416.1825.361.44B3.94477.29K0.493.1510.66-3.222.19-10.49
41BSM16.5396.67KBasic MaterialsIndependent Oil & Gas0.171.04%16.5016.2516.5514.2419.863.19B1.6157.66K0.6148.192.901.72-2.546.78-3.95
42CNX15.382.99MBasic MaterialsIndependent Oil & Gas-0.57-3.57%15.9915.3616.0412.8722.343.54B46.023.16M0.954.4510.13-8.43.99-8.4
43GPOR15.22.08MBasic MaterialsIndependent Oil & Gas0.100.66%15.1215.0215.3114.7734.672.78B31.63.83M0.544.3512.22-6.862.91-11.42
44MPET14.21Basic MaterialsIndependent Oil & Gas0.000%0.000.000.000.8016.700.00M0239.54K0.0013.12016-1.2528.6-14.91
45MRO13.5211.29MBasic MaterialsIndependent Oil & Gas0.020.15%13.5213.3013.6212.2219.2811.49B152.6213.98M0.813.8321.65-8.031.65-10.58
46LPI12.632.34MBasic MaterialsIndependent Oil & Gas0.161.28%12.4512.3812.739.2016.473.02B29.574.01M0.585.2412.35-4.113.78-4.1
47CPE12.194.11MBasic MaterialsIndependent Oil & Gas0.181.5%11.9911.8312.2510.3418.532.45B50.165.35M0.774.7313.13-4.849.72-5.94
48ESTE11.9257.98KBasic MaterialsIndependent Oil & Gas-0.35-2.85%12.3411.6512.347.6715.70268.90M0.6965.88K0.886.3102.32-10.782.32-18.36
49WPX11.767.75MBasic MaterialsIndependent Oil & Gas0.070.6%11.7211.4111.778.2316.174.68B91.27.19M1.084.7513.07-8.4110.11-8.41
50OAS10.486.78MBasic MaterialsIndependent Oil & Gas0.070.67%10.4910.1910.566.5617.082.49B71.018.84M0.776.712.85-13.822.85-16.23
51PBT9.79267.41KBasic MaterialsIndependent Oil & Gas0.161.68%9.689.689.846.1010.30456.29M2.62116.48K2.3017.392.4711.35-2.34.71-3.45
52MEP7.95Basic MaterialsIndependent Oil & Gas0.000%0.000.000.005.309.890.00M099.75K0.001.2310-0.630-1.24
53GNE7.92107.68KBasic MaterialsIndependent Oil & Gas0.182.33%7.737.637.935.078.31195.43M0.8585.91K1.254.3816.31-0.1311.24-2.22
54EPM7.7575.71KBasic MaterialsIndependent Oil & Gas0.202.65%7.557.507.755.0710.20253.18M0.59117.37K0.659.855.4613.33-4.5614.81-7.19
55SJT7.3257.56KBasic MaterialsIndependent Oil & Gas0.020.25%7.227.137.425.198.00341.17M0.42117.18K0.4916.833.7512.66-6.396.09-7.11
56CRK6.85869.66KBasic MaterialsIndependent Oil & Gas-0.57-7.68%7.426.837.472.6413.42105.30M5.96372.23K2.347.2310.29-17.170.29-23.46
57KOS6.632.60MBasic MaterialsIndependent Oil & Gas-0.02-0.3%6.666.546.704.397.902.57B17.223.23M0.807.5511.38-16.0816.93-16.08
58HNR6.62Basic MaterialsIndependent Oil & Gas0.000%0.000.000.001.687.350.00M0108.14K0.005.7410-7.413.92-9.93
59SWN6.6116.40MBasic MaterialsIndependent Oil & Gas-0.06-0.9%6.656.566.756.4315.593.27B108.4119.83M0.836.0812.8-8.952.8-15.36
60MCF6.5134.60KBasic MaterialsIndependent Oil & Gas-0.13-1.96%6.656.326.655.6214.14166.22M0.87154.25K0.876.1412.85-11.82.85-20.63
61SN6.196.62MBasic MaterialsIndependent Oil & Gas-0.44-6.64%6.666.046.695.6414.39470.01M40.953.84M1.728.5412.48-16.692.48-26.75
62MVO6.189.78KBasic MaterialsIndependent Oil & Gas0.030.49%6.116.116.205.147.3571.07M0.0626.17K0.3714.713.7111.15-3.592.66-8.31
63CHK5.2928.71MBasic MaterialsIndependent Oil & Gas0.112.12%5.245.155.303.938.204.71B151.8640.05M0.725.6423.12-9.885.8-9.88
64EPE4.44766.19KBasic MaterialsIndependent Oil & Gas0.102.3%4.364.324.463.297.491.13B3.41.14M0.675.8112.78-8.458.03-8.45
65MXC4.41117.41KBasic MaterialsIndependent Oil & Gas0.153.52%4.264.054.852.085.618.98M0.5215.24K7.710010.253.28
66VOC4.3255.22KBasic MaterialsIndependent Oil & Gas0.081.89%4.374.214.502.675.6173.44M0.2470.33K0.7913.57.5212.61-6.75.37-13.6
67NDRO3.224.87KBasic MaterialsIndependent Oil & Gas-0.02-0.62%3.203.153.253.154.55105.60M0.0841.38K0.6013.2814.7311.59-3.031.59-7.25
68BTE3.131.08MBasic MaterialsIndependent Oil & Gas0.061.95%3.093.083.192.807.14733.06M3.371.87M0.586.3312.62-10.5711.79-10.57
69PER3256.42KBasic MaterialsIndependent Oil & Gas0.000%3.052.903.052.324.00157.50M0.77206.33K1.246.453.6513.45-1.643.45-9.09
70AREX2.711.05MBasic MaterialsIndependent Oil & Gas-0.05-1.81%2.742.642.811.354.35190.81M2.85983.05K1.0715.4616.69-11.4438.97-12.58
71BDCO2.7Basic MaterialsIndependent Oil & Gas0.000%0.000.000.001.504.5028.28M04540.000.480-38.78-48.57-32.84-55
72CHKR2.5583.03KBasic MaterialsIndependent Oil & Gas0.156.25%2.452.402.551.943.85119.21M0.2191.61K0.9111.77.9116.25-5.566.25-10.53
73GTE2.461.63MBasic MaterialsIndependent Oil & Gas0.083.36%2.392.382.462.263.49981.56M4.021.60M1.026.2713.36-10.228.85-10.22
74ECR2.42689.97KBasic MaterialsIndependent Oil & Gas0.000%2.412.342.431.604.42635.46M1.67879.74K0.7812.5713.42-10.751.25-10.7
75PQ2.3261.82KBasic MaterialsIndependent Oil & Gas-0.01-0.43%2.282.252.351.714.7549.23M0.14127.65K0.488.215.45-9.0214.29-12.45
76JONE2.2669.39KBasic MaterialsIndependent Oil & Gas0.000%2.202.152.201.754.91144.18M1.471.11M0.6014.6115.77-10.225.71-18.52
77LGCY2.0276.87KBasic MaterialsIndependent Oil & Gas-0.04-1.94%2.052.022.091.132.77146.70M0.16233.42K0.3316.8310-7.349.19-7.34
78ROYT1.9780.52KBasic MaterialsIndependent Oil & Gas0.052.6%1.911.901.980.872.2376.01M0.16145.15K0.553947.416.49-5.2913.87-5.29
79BRN1.9573.07KBasic MaterialsIndependent Oil & Gas-0.05-2.5%2.001.942.121.312.7016.14M0.148.95K8.1712.25014.71-5.814.71-11.76
80AXAS1.932.81MBasic MaterialsIndependent Oil & Gas0.010.52%1.951.871.961.042.99313.35M5.411.80M1.567.2114.32-7.2116.27-7.21
81DNR1.752.94MBasic MaterialsIndependent Oil & Gas0.021.16%1.751.701.781.684.74681.44M5.157.84M0.388.3214.17-9.334.17-22.91
82ZN1.5288.29KBasic MaterialsIndependent Oil & Gas0.000%1.501.501.551.072.0572.72M0.13166.15K0.5314.4114.83-12.1417.83-25.85
83TGA1.4943.30KBasic MaterialsIndependent Oil & Gas0.010.68%1.501.481.521.372.25107.59M0.0685.58K0.518.7112.05-9.78.76-12.35
84SDT1.47102.71KBasic MaterialsIndependent Oil & Gas0.000%1.511.431.511.202.7641.16M0.1591.07K1.135.14.8312.8-5.162.8-13.02
85GBR1.453728.77KBasic MaterialsIndependent Oil & Gas0.010.95%1.511.441.560.816.102.83M0.04386.41K0.0758.14811.306.11-9.146.89-20.56
86SDR1.43257.83KBasic MaterialsIndependent Oil & Gas0.000%1.461.431.471.311.9471.11M0.37153.10K1.685.7410.6411.42-2.723.62-10.06
87LEI1.27Basic MaterialsIndependent Oil & Gas0.000%0.000.000.000.847.980.00M0957.62K0.0011.4614.1-12.414.96-19.62
88GST1.13.46MBasic MaterialsIndependent Oil & Gas-0.04-3.51%1.161.101.190.802.19179.11M3.81.85M1.8711.7210-12.78.91-21.43
89EGY1172.19KBasic MaterialsIndependent Oil & Gas-0.01-0.99%1.031.001.030.701.4358.59M0.17289.81K0.597.3710-13.049.89-14.53
90USEG0.86110.75KBasic MaterialsIndependent Oil & Gas0.000%0.890.860.930.672.845.28M0.162.06K1.7833.7217.5-14.8528.36-18.87
91BXE0.6985470.32KBasic MaterialsIndependent Oil & Gas-0.00-0.64%0.700.690.710.691.30172.24M0.33422.81K1.1110.9511.23-6.871.23-10.45
92TGC0.6744.62KBasic MaterialsIndependent Oil & Gas-0.01-1.47%0.680.650.700.371.597.10M0.03237.89K0.1919.303.08-24.7211.67-38.53
93HUSA0.4428155.63KBasic MaterialsIndependent Oil & Gas0.024.78%0.430.420.460.160.4922.71M0.07326.16K0.4827.1318-7.7534.18-9.63
94ROYL0.394651.28KBasic MaterialsIndependent Oil & Gas-0.01-1.35%0.390.390.440.320.948.62M0.0217.23K2.9815.24119.58-12.3123.31-12.31
95ENSV0.368106.05KBasic MaterialsIndependent Oil & Gas-0.00-0.54%0.370.350.380.210.8918.79M0.04245.95K0.4327.2418.24-14.4236.3-21.7
96XCO0.349851.19KBasic MaterialsIndependent Oil & Gas0.025.6%0.340.330.350.321.4397.97M0.31.45M0.5923.6419.06-12.759.06-31.57
97FPP0.342433.10KBasic MaterialsIndependent Oil & Gas0.013.13%0.330.330.340.261.003.65M0.0180.17K0.4124.3903.76-7.4614.13-35.4
98CIE0.25689.51MBasic MaterialsIndependent Oil & Gas-0.01-3.49%0.260.250.270.252.47113.70M2.4410.28M0.9218.0612.72-17.162.72-37.37
99ATLS0.18404.67KBasic MaterialsIndependent Oil & Gas0.029.09%0.150.150.180.071.924.69M0.07416.53K0.9792.38120-14.29157.14-37.93
100MEMP0.125Basic MaterialsIndependent Oil & Gas0.000%0.000.000.000.102.190.00M01.35M0.00243.23113.64-16.6713.64-16.67
101ZAZA0.052100Basic MaterialsIndependent Oil & Gas00%0.050.050.050.030.100.00M04.85K0.0261.461-25.71-35-13.33-42.22
102TPLM0.0419528.09KBasic MaterialsIndependent Oil & Gas-0.0021-4.77%0.050.040.050.040.633.21M0.02743.68K0.71984.0514.75-30.174.75-40.14

Total: 102 #1 | First   <<<  [1]  >>> Last