/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Independent Oil & Gas,

Total: 102 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1PXD175.23667.29KBasic MaterialsIndependent Oil & Gas0.600.34%176.63173.71176.66146.08199.8329.71B116.931.95M0.342.6421.53-4.91.53-9.49
2CWEI133.95190.69KBasic MaterialsIndependent Oil & Gas1.050.79%133.83132.65134.9214.82149.862.34B25.54209.57K0.912.1401.88-2.485.12-2.48
3XEC119.75374.09KBasic MaterialsIndependent Oil & Gas1.120.94%119.77118.09119.94102.91146.9611.11B44.81.11M0.342.4712.44-1.273.42-4.27
4ISRL116.867Basic MaterialsIndependent Oil & Gas0.000%118.250.000.0072.97129.05317.35M0.018620.0847.1000.65-2.67-5.12
5FANG102.22660.97KBasic MaterialsIndependent Oil & Gas0.950.94%101.93100.28102.4182.19114.009.08B67.561.55M0.432.8911.68-4.343.93-6.38
6EOG93.96973.21KBasic MaterialsIndependent Oil & Gas0.380.41%94.4693.3294.4677.04109.3754.01B91.443.29M0.302.1620.74-2.650.74-6.91
7EQT62.8603.85KBasic MaterialsIndependent Oil & Gas-0.05-0.08%63.1062.4263.5056.3380.6110.84B37.922.03M0.302.3911.78-1.8111.32-2.01
8OXY62.071.29MBasic MaterialsIndependent Oil & Gas0.210.34%62.3461.7162.5161.0178.4847.42B80.045.24M0.251.8320.62-3.570.62-5.89
9APC59.571.25MBasic MaterialsIndependent Oil & Gas0.280.47%59.8358.9859.8344.8173.3333.10B74.634.11M0.312.2621.47-3.531.47-7.58
10PDCE57.6410.51KBasic MaterialsIndependent Oil & Gas0.450.79%57.5557.2258.3750.1284.883.74B23.651.00M0.413.5312.27-10.842.27-13.4
11NFG54.85444.91KBasic MaterialsIndependent Oil & Gas1.262.35%54.4753.9455.2450.6161.254.63B24.4616.34K0.722.1711.06-1.991.06-12.43
12EGN52.14329.30KBasic MaterialsIndependent Oil & Gas0.480.93%52.2251.3252.4038.1164.435.03B17.171.33M0.253.2211.93-5.752.87-8.84
13APA48.7852.18MBasic MaterialsIndependent Oil & Gas-0.24-0.48%49.4248.3649.5048.0469.0018.54B106.283.97M0.553.1520.47-7.460.47-10.29
14COP48.022.16MBasic MaterialsIndependent Oil & Gas0.280.59%48.0047.7148.1938.8053.1759.16B103.797.87M0.272.9620.93-3.0910.36-5.69
15HES47.511.40MBasic MaterialsIndependent Oil & Gas0.200.42%47.9647.1648.0045.1265.5615.04B66.423.96M0.353.4422.07-4.564.85-9.19
16PNRG45.320Basic MaterialsIndependent Oil & Gas0.000%45.300.000.0028.9063.00103.42M01490.1340.099.240-33.55-41.17-10.81-41.17
17CLR43.61.52MBasic MaterialsIndependent Oil & Gas0.390.9%43.6543.0743.7134.4360.3016.05B66.352.64M0.583.220.91-5.24.45-9.73
18DVN39.941.60MBasic MaterialsIndependent Oil & Gas0.210.53%40.0839.5940.2829.6050.6920.84B63.934.56M0.353.2122-3.684.5-8.71
19REN38.69282.82KBasic MaterialsIndependent Oil & Gas0.310.81%38.9738.1839.282.5549.14841.40M10.94757.41K0.376.5111.32-10.7410.13-16.02
20NFX35.33717.68KBasic MaterialsIndependent Oil & Gas0.461.32%35.4434.8135.4633.0050.006.90B25.362.96M0.243.3111.37-4.495.67-7.29
21NBL34.332.03MBasic MaterialsIndependent Oil & Gas0.180.53%34.4234.0834.6232.3342.0314.80B69.744.25M0.482.9311.85-3.835.63-4.45
22CNQ32.79535.08KBasic MaterialsIndependent Oil & Gas0.120.37%32.9832.7133.0627.0835.2836.60B17.553.19M0.172.311.24-3.543.62-4.78
23DKL31.654.15KBasic MaterialsIndependent Oil & Gas0.150.48%31.6031.5031.9021.3036.05767.55M0.1352.43K0.0815.193.0312.27-0.473.96-6.25
24SU30.6051.18MBasic MaterialsIndependent Oil & Gas0.300.97%30.5630.3730.6225.3133.7950.80B36.253.69M0.32151.442.5121.64-2.451.64-4.57
25PE29.93.27MBasic MaterialsIndependent Oil & Gas0.471.6%29.7228.9229.9421.7339.827.21B97.845.30M0.623.1711.13-6.721.13-11.01
26EPD27.9351.68MBasic MaterialsIndependent Oil & Gas0.260.92%27.9027.7028.0224.0130.2558.85B46.984.09M0.4123.161.5520.91-1.493.17-2.05
27RRC27.462.30MBasic MaterialsIndependent Oil & Gas-0.01-0.04%27.6027.2527.6926.6146.966.73B63.174.79M0.483.2610.99-2.380.99-9.34
28MUR26.951.24MBasic MaterialsIndependent Oil & Gas-0.02-0.07%27.2726.7927.3524.3937.484.66B33.422.89M0.433.5711.93-4.76.94-8.23
29CRZO25.64378.62KBasic MaterialsIndependent Oil & Gas0.150.59%25.7125.3925.7125.0643.961.66B9.711.43M0.264.3911.72-9.931.72-15.57
30COG23.893.69MBasic MaterialsIndependent Oil & Gas-0.19-0.79%24.2123.7924.2620.0226.7411.21B88.256.28M0.593.1721.43-2.675.48-4.18
31RICE22.192.19MBasic MaterialsIndependent Oil & Gas-0.62-2.72%23.0522.1023.2416.1229.364.64B48.624.05M0.543.9821.74-2.449.72-6.17
32SM21.972.24MBasic MaterialsIndependent Oil & Gas0.462.14%21.7921.3122.0520.0143.092.39B49.163.36M0.675.5112.92-8.556.64-14.71
33MTDR21.7405853.58KBasic MaterialsIndependent Oil & Gas-0.02-0.09%22.0721.6422.1418.5628.512.18B18.561.37M0.635.2712.79-4.12.88-11.62
34SGY20.9137.28KBasic MaterialsIndependent Oil & Gas-0.02-0.1%21.2020.5921.3416.5032.3920.96M0.78191.22K0.195.6817.78-1.747.78-8.96
35PHX19.555.36KBasic MaterialsIndependent Oil & Gas0.351.82%19.3519.3519.7015.3427.70326.98M0.124.94K0.224.113.5-3.038.17-4
36MPO19.0234.15KBasic MaterialsIndependent Oil & Gas0.271.44%18.6318.5019.1017.0125.00459.44M0.6547.01K0.7348.964.2911.35-4.687.14-5.06
37ENLK18.3771.43KBasic MaterialsIndependent Oil & Gas0.261.44%18.2018.0218.3912.7519.896.20B1.31618.23K0.122.2911.29-1.045.66-3.77
38EEQ17.54316.30KBasic MaterialsIndependent Oil & Gas0.070.4%17.5817.4217.7116.5025.861.47B5.55454.58K0.702.1810.69-1.130.69-8.05
39VNOM17.2317.56KBasic MaterialsIndependent Oil & Gas0.211.23%17.1417.0517.4513.5320.251.51B0.3183.89K0.103.6610.12-6.940.12-12.18
40GPOR16.8651.64MBasic MaterialsIndependent Oil & Gas0.281.66%16.7416.5216.8815.3134.672.64B27.73.80M0.434.4818.36-0.488.36-6.9
41BSM16.3238.00KBasic MaterialsIndependent Oil & Gas-0.15-0.91%16.4216.2516.4414.2419.863.13B0.62128.82K0.29216.7332.9403.45-2.085.71-3
42CNX15.43751.35MBasic MaterialsIndependent Oil & Gas0.090.57%15.5115.2315.6112.2922.343.54B20.853.56M0.383.4711.19-4.61.25-12.34
43MRO15.17.05MBasic MaterialsIndependent Oil & Gas-0.06-0.4%15.3114.9915.3611.2819.2812.85B106.5313.19M0.533.521.81-5.96.01-10.3
44ESTE14.5519.00KBasic MaterialsIndependent Oil & Gas0.090.62%14.6314.2514.697.6715.93322.96M0.2889.82K0.216.8509.38-0.4125.09-3.6
45MPET14.21Basic MaterialsIndependent Oil & Gas0.000%14.210.000.000.8016.700.00M0239.54K0.0013.12016-1.2528.6-14.91
46LPI13.02997.27KBasic MaterialsIndependent Oil & Gas0.161.24%12.9712.7713.089.2016.473.07B12.983.71M0.275.112.06-11.072.06-15.12
47WPX12.132.93MBasic MaterialsIndependent Oil & Gas0.050.41%12.1911.9312.218.0216.174.75B35.57.11M0.414.5111.85-7.651.85-14.2
48OAS11.9654.54MBasic MaterialsIndependent Oil & Gas0.161.31%11.8811.7211.976.5617.082.80B54.357.95M0.576.0814.24-11.674.24-22.66
49CPE11.7552.23MBasic MaterialsIndependent Oil & Gas0.221.86%11.6911.5211.779.8918.532.32B26.265.43M0.414.7411.76-8.051.76-17.1
50PBT10.1463.33KBasic MaterialsIndependent Oil & Gas-0.02-0.2%10.2310.0010.285.9310.30479.13M0.64123.34K0.5124.772.7213.57-0.9713.9-1.36
51CRK8.79132.67KBasic MaterialsIndependent Oil & Gas0.141.62%8.618.328.802.6413.42127.41M1.17527.88K0.255.1610.23-9.042.49-15.86
52EPM8.0566.43KBasic MaterialsIndependent Oil & Gas0.253.21%7.957.868.104.9010.20262.96M0.53122.45K0.5411.393.7111.96-4.295.41-7.58
53GNE8.0247.30KBasic MaterialsIndependent Oil & Gas-0.05-0.62%8.218.008.215.078.24199.82M0.3861.62K0.777.76112.4-1.5938.66-1.59
54MEP7.97558.72KBasic MaterialsIndependent Oil & Gas-0.03-0.31%7.957.958.005.309.89360.63M0.47212.53K0.281.2710.63-0.251.27-0.62
55SN7.8551.35MBasic MaterialsIndependent Oil & Gas0.364.73%7.607.447.885.6414.39447.81M10.643.68M0.376.4112.46-13.592.46-26.47
56SWN7.5756.74MBasic MaterialsIndependent Oil & Gas0.141.82%7.497.447.587.2015.593.71B51.0517.63M0.385.8412.06-2.492.06-16.78
57MCF7.3425.76KBasic MaterialsIndependent Oil & Gas0.010.14%7.467.307.465.6214.14186.55M0.19166.91K0.154.7511.1-4.6810.06-5.3
58SJT7.33521.03KBasic MaterialsIndependent Oil & Gas0.091.17%7.237.217.345.198.00336.08M0.15164.62K0.1324.11643.7910.55-4.17.41-5.6
59HNR7.0931.39KBasic MaterialsIndependent Oil & Gas0.131.87%6.976.817.091.677.3576.74M0.2279.78K0.391.35.1817.08-2.669.26-5.31
60MVO6.89.32KBasic MaterialsIndependent Oil & Gas-0.12-1.73%6.876.806.954.817.3579.24M0.0628.71K0.3217.224.4710.87-3.4923.35-5.85
61KOS5.81.03MBasic MaterialsIndependent Oil & Gas0.111.93%5.725.705.804.397.392.21B5.962.62M0.394.6510.35-6.870.35-19.06
62CHK5.3925.93MBasic MaterialsIndependent Oil & Gas-0.13-2.36%5.565.325.583.568.204.82B139.7839.06M0.665.8121.28-6.69.09-16.24
63VOC5.1185177.09KBasic MaterialsIndependent Oil & Gas0.357.31%5.244.785.452.675.4587.62M0.9156.79K3.1218.08569.6118.95-1044.11-10
64EPE4.77225.04KBasic MaterialsIndependent Oil & Gas0.071.49%4.774.714.783.297.491.19B1.071.63M0.1415.5110.64-5.8112.71-10.82
65MXC3.79Basic MaterialsIndependent Oil & Gas0.000%3.810.000.002.085.617.72M010.89K0.0000-10.82-11.24
66NDRO3.546.67KBasic MaterialsIndependent Oil & Gas0.000%3.503.503.563.184.55115.50M0.1639.14K1.1913.625.4717.69-1.417.69-1.41
67PER3.279.01KBasic MaterialsIndependent Oil & Gas0.000%3.203.203.252.284.00170.63M0.25255.24K0.316.664.113.23-2.1410.34-3.03
68BTE3.01621.55KBasic MaterialsIndependent Oil & Gas0.020.67%3.012.973.052.907.14701.44M1.872.13M0.295.4213.1-12.833.1-17.63
69CHKR2.525120.63KBasic MaterialsIndependent Oil & Gas-0.05-1.94%2.502.502.571.813.85120.34M0.3132.46K0.919.64125.513-4.633-6.36
70GTE2.51553.94KBasic MaterialsIndependent Oil & Gas-0.02-0.79%2.552.492.552.403.491.01B1.391.75M0.325.5312.85-5.244.12-10.28
71BDCO2.5100Basic MaterialsIndependent Oil & Gas0.000%2.502.502.501.504.5026.19M06810.150.480-43.31-52.38-37.81-58.33
72PQ2.4546.35KBasic MaterialsIndependent Oil & Gas-0.05-2%2.522.392.591.714.7552.85M0.11149.82K0.316.5910.4-8.760.4-15.54
73DNR2.271.60MBasic MaterialsIndependent Oil & Gas0.031.34%2.282.212.282.154.80872.60M3.648.48M0.197.2213.7-5.084.19-16.73
74ECR2.115207.41KBasic MaterialsIndependent Oil & Gas-0.01-0.24%2.172.112.191.854.42555.95M0.44828.84K0.258.9613.41-8.233.41-17.51
75AREX2.1335.10KBasic MaterialsIndependent Oil & Gas-0.08-3.67%2.162.102.191.354.3585.00M0.7980.14K0.3411.1813.81-12.453.81-19.85
76ROYT2.172.40KBasic MaterialsIndependent Oil & Gas-0.01-0.47%2.082.082.100.872.2380.25M0.15210.08K0.34346.679.3718.76-5.3840.67-5.38
77LGCY2.07587.56KBasic MaterialsIndependent Oil & Gas-0.07-3.04%2.112.052.121.133.89151.79M0.18324.63K0.2716.0114.9-6.9615.68-11.57
78JONE1.95349.08KBasic MaterialsIndependent Oil & Gas-0.10-4.88%2.101.952.101.914.91124.39M0.681.15M0.3012.0917.33-14.237.33-25.45
79AXAS1.92528.68KBasic MaterialsIndependent Oil & Gas0.021.05%1.931.891.940.982.99256.51M1.022.24M0.247.4117.34-6.867.34-18.8
80GBR1.7659.43KBasic MaterialsIndependent Oil & Gas0.042.33%1.681.631.820.786.103.35M0.1382.44K0.1668.79619.7202.38-12.248.86-54.62
81BRN1.743.60KBasic MaterialsIndependent Oil & Gas0.031.75%1.731.741.791.312.7014.15M0.0110.54K0.3400-10.47-18.57
82SDT1.5674151.92KBasic MaterialsIndependent Oil & Gas0.021.12%1.631.551.631.203.7544.24M0.24119.92K1.272.95.2412.65-6.0614.81-6.06
83TGA1.5114.86KBasic MaterialsIndependent Oil & Gas-0.02-1.31%1.531.501.541.462.25111.20M0.02106.47K0.146.7914.08-3.164.79-7.27
84SDR1.492598.33KBasic MaterialsIndependent Oil & Gas-0.01-0.5%1.501.491.501.312.9074.58M0.15197.16K0.504.62933.912.0405.63-1.32
85GST1.36382.84KBasic MaterialsIndependent Oil & Gas0.000%1.351.351.390.802.21203.70M0.521.93M0.208.5512.26-12.2610.57-18.07
86LEI1.27Basic MaterialsIndependent Oil & Gas0.000%1.270.000.000.847.980.00M0957.62K0.0011.4614.1-12.414.96-19.62
87ZN1.1902243.36KBasic MaterialsIndependent Oil & Gas0.087.23%1.151.131.201.071.7953.45M0.29101.12K2.415.7311.83-7.51.83-12.6
88EGY1.0348.81KBasic MaterialsIndependent Oil & Gas0.021.98%1.031.011.040.701.4359.14M0.05382.10K0.138.116.32-5.6124.69-8.18
89USEG0.91016.18KBasic MaterialsIndependent Oil & Gas0.011.12%0.890.900.940.752.844.84M0.0172.43K0.0920.9414.65-7.2212.5-28
90BCEI0.8799289.93KBasic MaterialsIndependent Oil & Gas0.011.02%0.860.860.890.604.6743.98M0.261.41M0.2116.2311.28-9.273.69-31.95
91BXE0.748175.39KBasic MaterialsIndependent Oil & Gas-0.01-0.78%0.750.750.750.721.30184.94M0.06481.61K0.1610.5610.53-9.161.89-11.29
92TGC0.727829.55KBasic MaterialsIndependent Oil & Gas0.022.51%0.740.700.770.371.597.84M0.02186.94K0.1657.7201.43-22.8391.89-54.49
93XCO0.4934474.61KBasic MaterialsIndependent Oil & Gas-0.00-0.98%0.520.480.520.471.91140.90M0.231.78M0.2717.5116.02-7.726.02-24.5
94CIE0.39813.53MBasic MaterialsIndependent Oil & Gas0.000.94%0.410.400.420.353.50182.05M1.419.57M0.3721.211.13-17.833.79-42.84
95ROYL0.3754.98KBasic MaterialsIndependent Oil & Gas0.011.35%0.370.370.380.310.948.08M018.39K0.2714.1210-15.910-32.73
96HUSA0.3523116.69KBasic MaterialsIndependent Oil & Gas0.000.66%0.390.350.390.160.4317.96M0.04211.32K0.5539.14116.67-7.8952.17-16.67
97FPP0.299958.50KBasic MaterialsIndependent Oil & Gas-0.00-0.7%0.260.260.350.261.183.63M0.0252.21K1.1232.8800.67-31.360.67-56.23
98ENSV0.21521.05KBasic MaterialsIndependent Oil & Gas-0.01-4.44%0.220.220.240.210.8911.48M0149.07K0.1428.4217.14-19.647.14-40.79
99MEMP0.1286197.03KBasic MaterialsIndependent Oil & Gas-0.00-1%0.130.130.130.103.0710.78M0.031.88M0.10212.451-0.08-13.48.25-18.81
100ATLS0.1021273.79KBasic MaterialsIndependent Oil & Gas-0.03-22.6%0.130.100.130.101.923.44M0.03196.32K1.3959.31130-31.5830-48
101TPLM0.0698106.42KBasic MaterialsIndependent Oil & Gas0.00131.9%0.070.070.070.050.635.38M0.011.00M0.11292.121-70.22-74.63-67.38-76.38
102ZAZA0.056500Basic MaterialsIndependent Oil & Gas-0.002-3.58%0.060.060.060.030.120.00M08.54K0.0661.461-14.29-250-33.33

Total: 102 #1 | First   <<<  [1]  >>> Last