/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Financial: Investment Brokerage - National,

Total: 24 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1GS222.33.49MFinancialInvestment Brokerage - National-0.57-0.26%223.00221.61224.76155.37255.1590.99B776.063.39M1.0311.83220.31-3.52.7-3.62
2MKTX194.68271.36KFinancialInvestment Brokerage - National0.060.03%195.15192.34196.67145.10211.067.31B52.83175.34K1.5552.872.5214.15-1.014.15-5.56
3CME120.561.26MFinancialInvestment Brokerage - National0.390.32%120.18119.30120.8098.95127.9640.97B151.661.41M0.8926.11.5421.06-2.11.06-5.78
4AMTD46.662.51MFinancialInvestment Brokerage - National0.140.3%46.6446.3346.9729.3747.4124.64B117.152.61M0.9628.982.7115.07-1.2315.32-1.23
5MS46.5110.62MFinancialInvestment Brokerage - National-0.11-0.24%46.3546.3547.1927.7947.3386.03B494.119.44M1.1313.82.0824.94-1.446.97-1.44
6LPLA44.6460.02KFinancialInvestment Brokerage - National0.290.65%44.2944.2244.7623.8844.764.03B20.52619.89K0.7421.342.0715.61-0.3610.78-0.36
7SCHW42.147.01MFinancialInvestment Brokerage - National-0.03-0.07%42.0741.9242.2427.7144.1056.35B295.257.25M0.9729.891.7920.52-2.591.91-4.44
8ETFC39.63.42MFinancialInvestment Brokerage - National-0.07-0.18%39.7739.4239.8824.3540.4010.89B135.622.58M1.3320.531.9721.93-1.989.73-1.98
9INTL38.1627.92KFinancialInvestment Brokerage - National0.120.32%38.0637.8638.3728.6344.71712.71M1.0770.36K0.4014.671.812.28-0.832.28-1.73
10IBKR37.53748.95KFinancialInvestment Brokerage - National0.320.86%36.3936.2337.6031.9739.682.55B28.11515.75K1.4534.462.0913.59-1.753.59-2.24
11HLI36.95138.92KFinancialInvestment Brokerage - National-0.03-0.08%37.0336.7537.2222.6137.252.48B5.13175.07K0.7922.671.6602.27-0.738.17-0.81
12LUK26.421.20MFinancialInvestment Brokerage - National-0.15-0.56%26.6426.4126.7217.4727.349.51B31.771.52M0.7915.611.6210.11-1.276.02-1.78
13KCG20371.34KFinancialInvestment Brokerage - National0.030.15%19.9819.9820.0112.2120.021.26B7.43904.27K0.417.250.310.2-0.10.5-0.1
14FBRC17.55FinancialInvestment Brokerage - National-0.15-0.85%0.000.000.0010.5719.540.00M072.05K0.003.313.85-2.997.34-2.99
15VIRT16.4292.36KFinancialInvestment Brokerage - National0.150.92%16.2516.2016.6012.3519.07666.94M4.79592.41K0.4924.483.1502.18-2.672.82-10.38
16COWN16.35247.99KFinancialInvestment Brokerage - National0.201.24%16.1516.0516.402.9016.95443.90M4.05371.98K0.672.8511.87-2.974.14-3.54
17AMRK14.915.24KFinancialInvestment Brokerage - National0.140.95%14.7514.7515.0214.7521.66104.83M0.0811.74K0.4515.364.1501.08-2.611.08-14.01
18BGCP13.331.20MFinancialInvestment Brokerage - National0.100.76%13.2313.2013.358.3613.353.80B15.971.89M0.6335.262.0413.57-0.1512.21-0.15
19GCAP6.6692.43KFinancialInvestment Brokerage - National0.030.45%6.606.566.684.548.75317.55M0.62276.10K0.3360.554.7514.88-0.317.67-0.45
20NMR5.96114.20KFinancialInvestment Brokerage - National0.061.02%5.965.966.013.926.8021.12B0.68207.02K0.5510.291.3511.71-0.832.94-3.09
21JMP5.310.17KFinancialInvestment Brokerage - National-0.02-0.38%5.385.305.385.197.70114.87M0.0563.28K0.166.301.15-1.851.92-31.17
22FXCM2.8FinancialInvestment Brokerage - National0.000%0.000.000.002.7017.430.00M090.97K0.0017.1313.7-9.683.7-61.38
23LTS2.597.62KFinancialInvestment Brokerage - National0.010.4%2.472.452.511.632.87489.71M0.24198.09K0.494.1304.6-0.48.23-3.1
24IFMI1.19700FinancialInvestment Brokerage - National0.000%1.191.191.200.841.6514.15M016.78K0.045.293.9403.48-3.253.48-3.25

Total: 24 #1 | First   <<<  [1]  >>> Last