/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Financial: Investment Brokerage - National,

Total: 24 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1GS228.911.86MFinancialInvestment Brokerage - National1.380.61%228.01227.33230.14157.77255.1588.87B425.13.01M0.62121.8222.27-0.536.65-0.53
2MKTX179.98169.62KFinancialInvestment Brokerage - National-0.45-0.25%180.77179.22181.47145.10211.066.76B30.53199.77K0.8547.342.1510.75-1.134.1-7.78
3CME131.811.64MFinancialInvestment Brokerage - National0.510.39%131.51131.27132.9098.95132.9044.80B215.61.22M1.3526.911.4121.62-0.825.86-0.82
4LPLA48.17860.60KFinancialInvestment Brokerage - National0.771.62%47.5047.4148.6228.3848.624.33B41.46674.22K1.2820.932.3613.46-0.939.28-0.93
5MS47.678.00MFinancialInvestment Brokerage - National0.350.74%47.3247.1547.9730.6248.9087.55B381.278.50M0.9413.662.1224.63-0.638.74-0.63
6AMTD46.064.32MFinancialInvestment Brokerage - National0.410.9%45.8143.5246.8231.9547.4124.33B199.112.41M1.7928.792.4716.33-1.629.3-1.62
7IBKR43.44557.89KFinancialInvestment Brokerage - National0.571.33%42.8742.7543.5631.9743.563.10B24.23505.45K1.1042.422.114.42-0.286.13-0.28
8ETFC41.73.54MFinancialInvestment Brokerage - National0.240.58%41.6241.4642.1927.3342.1911.48B147.472.31M1.5319.491.7323.81-1.166.03-1.16
9SCHW41.046.05MFinancialInvestment Brokerage - National0.390.96%40.7940.6041.1629.8644.1054.96B248.256.35M0.9527.542.0127.43-0.297.83-0.29
10HLI37.5230.68KFinancialInvestment Brokerage - National0.461.24%36.9536.8737.5423.1939.682.51B8.65216.44K1.0719.441.5404.2-0.116.69-0.11
11INTL35.4651.42KFinancialInvestment Brokerage - National0.140.4%35.4935.1735.5433.1144.71663.78M1.8263.05K0.8214.35.9411.58-1.477.1-3.95
12LUK24.293.27MFinancialInvestment Brokerage - National0.923.94%23.4223.4224.5117.8727.348.71B79.391.53M2.1414.42.1317.19-0.99.27-0.9
13KCG20371.34KFinancialInvestment Brokerage - National0.030.15%19.9819.9820.0112.2120.020.00M7.43246.35K1.510.310.2-0.10.5-0.1
14FBRC17.55FinancialInvestment Brokerage - National-0.15-0.85%0.000.000.0010.5719.540.00M072.05K0.003.313.85-2.997.34-2.99
15VIRT17.05468.28KFinancialInvestment Brokerage - National0.100.59%16.9516.9017.2512.3519.071.48B7.98548.50K0.8537.072.7703.33-1.163.33-6.06
16AMRK16.6412.92KFinancialInvestment Brokerage - National-0.39-2.29%16.8916.5816.9614.7521.66117.00M0.2121.41K0.6017.144.0202.65-6.732.65-11.63
17COWN16.5140.66KFinancialInvestment Brokerage - National0.000%16.6016.4816.8011.6016.95509.55M2.32227.15K0.622.4610.3-2.257.84-2.25
18BGCP13.531.60MFinancialInvestment Brokerage - National0.221.65%13.3713.3313.638.3613.633.87B21.591.86M0.8634.081.9412.97-0.736.37-0.73
19GCAP6.4151.22KFinancialInvestment Brokerage - National0.000%6.456.376.474.548.75302.34M0.97256.50K0.5928.073.0411.91-1.993.9-1.99
20NMR5.61125.79KFinancialInvestment Brokerage - National0.040.72%5.605.595.624.296.8019.90B0.71223.64K0.568.881.5213.13-0.186.25-1.92
21JMP5.522.04KFinancialInvestment Brokerage - National0.071.38%5.585.475.585.207.70118.45M0.1265.54K0.342.902.23-3.174.36-3.17
22FXCM2.8FinancialInvestment Brokerage - National0.000%0.000.000.002.7017.430.00M090.97K0.0017.1313.7-9.683.7-61.38
23LTS2.66205.41KFinancialInvestment Brokerage - National0.031.14%2.642.592.661.632.87522.29M0.55180.83K1.144.0707.26010.370
24IFMI1.1613.43KFinancialInvestment Brokerage - National0.021.75%1.121.121.161.1216.3013.76M0.0286915.456.275.1205.4505.45-2.52

Total: 24 #1 | First   <<<  [1]  >>> Last