/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Financial: Investment Brokerage - National,

Total: 24 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1GS244.382.55MFinancialInvestment Brokerage - National1.900.78%243.89242.91247.40174.73255.1595.48B622.972.69M0.9512.811.7722.02-1.223.91-1.22
2MKTX176.24270.22KFinancialInvestment Brokerage - National2.241.29%175.76174.66177.72145.10211.066.65B47.62224.45K1.2046.622.5512.79-3.772.79-9.29
3CME136.08749.27KFinancialInvestment Brokerage - National-1.09-0.79%137.99135.61138.2999.58138.4946.84B101.961.18M0.6328.1311.4622.49-1.62.83-1.74
4IBKR53.74459.28KFinancialInvestment Brokerage - National-0.28-0.52%54.3753.5654.5031.9754.503.86B24.68527.43K0.8746.662.4714.67-1.3914.58-1.39
5LPLA49.78757.49KFinancialInvestment Brokerage - National0.170.34%49.7249.4250.7130.7753.924.53B37.71723.04K1.0521.872.0911.76-7.41.76-7.68
6MS49.6756.03MFinancialInvestment Brokerage - National-0.33-0.65%50.2249.5050.5532.5651.5291.40B299.347.94M0.7614.011.9420.35-3.264.14-3.58
7AMTD49.425928.56KFinancialInvestment Brokerage - National-0.57-1.13%50.4049.2450.6033.2651.2226.66B45.892.11M0.4431.542.7510.38-3.55.93-3.5
8SCHW44.3254.90MFinancialInvestment Brokerage - National-0.52-1.15%45.0944.2045.3230.6646.2160.56B217.316.30M0.7828.812.2120.28-2.885.04-4.08
9ETFC43.61.09MFinancialInvestment Brokerage - National0.010.02%43.8843.4044.3827.3345.7012.18B47.612.26M0.4820.662.1821.4-1.762.47-4.6
10HLI41.86316.48KFinancialInvestment Brokerage - National0.230.55%41.6341.4241.9523.1944.152.80B13.25254.30K1.2421.72.1902.88-0.717.2-5.19
11INTL41.7688.43KFinancialInvestment Brokerage - National0.250.6%41.5341.4441.9033.1144.71780.58M3.6972.77K1.2216.821.5814.66-0.337.05-0.33
12LUK25.41674.39KFinancialInvestment Brokerage - National0.110.43%25.5025.1725.7517.8727.349.19B17.141.49M0.4515.1961.6611.6-1.441.6-2.57
13KCG20371.34KFinancialInvestment Brokerage - National0.030.15%19.9819.9820.0112.2120.020.00M7.43246.35K1.510.310.2-0.10.5-0.1
14FBRC17.55FinancialInvestment Brokerage - National-0.15-0.85%17.550.000.0010.5719.540.00M072.05K0.003.313.85-2.997.34-2.99
15BGCP15.025789.63KFinancialInvestment Brokerage - National-0.15-0.96%15.1714.9515.298.3616.514.36B11.861.55M0.5138.392.6210.57-7.820.57-8.99
16AMRK14.995540.89KFinancialInvestment Brokerage - National-0.53-3.44%15.4314.9615.4314.7521.66108.49M0.6123.91K1.7115.433.0100.24-5.980.24-12.97
17COWN14.95317.76KFinancialInvestment Brokerage - National-0.05-0.33%15.2014.8515.2011.6018.25466.32M4.75271.64K1.173.4210.67-7.720.67-18.08
18VIRT14.125371.13KFinancialInvestment Brokerage - National-0.03-0.18%14.1014.0514.4812.3519.071.25B5.24628.93K0.5931.253.4200.53-4.560.53-18.12
19GCAP7.1436.32KFinancialInvestment Brokerage - National-0.28-3.79%7.467.057.484.548.75351.24M3.1315.71K1.3832.615.42117.55-7.9117.55-7.91
20NMR5.76420.63KFinancialInvestment Brokerage - National0.122.13%5.745.735.764.836.8020.36B2.42364.33K1.159.51.7312.49-3.363.97-3.36
21JMP5.458.44KFinancialInvestment Brokerage - National0.101.87%5.455.395.585.207.70115.22M0.0524.38K0.353.0902.44-4.392.44-4.72
22LTS3.02128.74KFinancialInvestment Brokerage - National-0.04-1.31%3.082.993.081.633.08601.78M0.39182.44K0.714.0107.09-1.959.82-1.95
23FXCM2.8FinancialInvestment Brokerage - National0.000%2.800.000.002.7017.430.00M090.97K0.0017.1313.7-9.683.7-61.38
24IFMI1.1613.43KFinancialInvestment Brokerage - National0.021.75%1.121.121.160.981.6313.76M0.025.73K2.346.275.1205.4505.45-2.52

Total: 24 #1 | First   <<<  [1]  >>> Last