/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Financial: Investment Brokerage - National,

Total: 24 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1GS224.3933.39MFinancialInvestment Brokerage - National7.533.47%221.18220.30224.60138.20255.1590.93B760.663.90M0.8711.822.0321.73-4.421.73-6.88
2MKTX183.59541.17KFinancialInvestment Brokerage - National-1.01-0.54%187.72183.42187.72117.60200.907.00B7.56191.92K0.2155.752.513.93-0.473.93-3.21
3CME119.67397.01KFinancialInvestment Brokerage - National0.900.76%120.66119.45120.7990.69127.6040.90B47.511.52M0.2626.5791.3922.95-0.612.95-1.11
4MS43.387.91MFinancialInvestment Brokerage - National1.583.78%43.3943.1943.7323.1147.3380.36B342.9411.46M0.6912.87162.423.01-2.654.34-4.37
5LPLA39.75161.96KFinancialInvestment Brokerage - National0.741.9%39.9839.6640.1620.5142.863.58B6.44761.88K0.2118.812.5214.36-2.014.36-3.08
6AMTD39.31051.43MFinancialInvestment Brokerage - National1.383.64%38.7238.6139.3326.3747.4120.62B56.23.28M0.4424.2522.5413.27-2.344.32-3.22
7SCHW39.225.10MFinancialInvestment Brokerage - National0.892.32%39.4639.0639.6623.8343.6552.64B200.028.08M0.6327.962.623.15-1.573.15-7.28
8INTL36.8424.98KFinancialInvestment Brokerage - National0.371.01%37.3836.7937.3825.1044.71694.49M0.9292.48K0.2713.372.7214.53-0.574.59-5
9ETFC35.652.00MFinancialInvestment Brokerage - National1.103.18%35.4435.3736.2221.5238.619.86B71.433.49M0.5718.62.6324.25-2.657.13-2.65
10IBKR34.32263.63KFinancialInvestment Brokerage - National0.290.85%34.5134.1134.6531.9740.402.35B9.05555.36K0.4731.742.5713.09-2.463.09-4.17
11HLI33.5354.41KFinancialInvestment Brokerage - National0.692.1%33.4133.2833.7620.9634.952.24B1.82359.94K0.1523.022.3402.37-2.032.63-6.04
12LUK25.965511.41KFinancialInvestment Brokerage - National0.461.78%26.0125.8626.3015.4827.339.41B13.281.84M0.2877.61.7111.59-1.321.59-3.95
13KCG19.74590.64KFinancialInvestment Brokerage - National-0.01-0.05%19.7819.7419.8012.2119.801.31B11.661.12M0.537.163.06114.69-0.1517.91-0.15
14FBRC17.72516.31KFinancialInvestment Brokerage - National-0.03-0.14%17.9017.7017.9010.5720.48126.68M0.2938.55K0.421.8911.14-1.931.72-4.05
15AMRK16.653.59KFinancialInvestment Brokerage - National-0.38-2.23%17.0316.5817.0014.0222.00119.74M0.0615.08K0.2417.523.7300-4.111.07-7.8
16VIRT15.85343.32KFinancialInvestment Brokerage - National-0.20-1.25%16.1515.7516.1512.3521.85647.62M5.44635.16K0.5419.0723.9207.72-4.127.72-7.49
17COWN13.7183.29KFinancialInvestment Brokerage - National0.302.24%13.7513.6213.7510.9216.75363.33M2.51367.93K0.504.5613.08-2.695.1-18.29
18BGCP11.318137.56KFinancialInvestment Brokerage - National0.161.42%11.3111.3011.428.1811.853.21B1.561.21M0.1131.212.5215.28-0.537.41-2.96
19GCAP7.15105.58KFinancialInvestment Brokerage - National0.081.13%7.117.097.234.548.75342.87M0.75268.90K0.3910.724.9813.36-4.333.36-19.2
20NMR6.105594.93KFinancialInvestment Brokerage - National-0.03-0.56%6.136.106.163.336.8021.67B0.58203.94K0.4715.531.8813.72-0.654.96-5.83
21JMP6.18.35KFinancialInvestment Brokerage - National0.010.16%6.106.096.124.977.00131.76M0.0532.18K0.2646.8851.9905.73-0.165.73-1.62
22FXCM2.8FinancialInvestment Brokerage - National0.000%2.800.000.002.7017.430.00M090.97K0.0017.1313.7-9.683.7-61.38
23LTS2.4480.97KFinancialInvestment Brokerage - National0.062.52%2.392.392.521.632.87481.18M0.2167.51K0.485.501.71-8.462.59-10.86
24IFMI1.244.29KFinancialInvestment Brokerage - National0.054.35%1.201.161.290.761.6513.05M0.0536.32K1.226.224.9300-4.960-8

Total: 24 #1 | First   <<<  [1]  >>> Last