/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Financial: Asset Management,

Total: 143 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1BLK427.28396.24KFinancialAsset Management0.820.19%426.56425.02427.60336.84442.8469.59B169.31602.04K0.6620.511.4911.68-3.511.68-3.51
2DHIL196.17.19KFinancialAsset Management-1.47-0.74%196.11195.51196.58170.00217.68635.56M1.4110.65K0.6713.561.4500.3-2.870.3-3.67
3AMG177.91424.64KFinancialAsset Management0.920.52%177.70177.28179.81130.48179.8110.07B75.55479.52K0.8920.242.0412.04-1.0610.96-1.06
4AMP136.79748.52KFinancialAsset Management0.750.55%136.31135.79137.3786.25137.3720.85B102.391.07M0.7016.652.1813.31-0.429.37-0.42
5VRTS115.4112.08KFinancialAsset Management-0.45-0.39%115.40114.85116.7579.84128.10806.53M12.9351.24K2.1918.092.613.41-2.416.85-2.82
6AAMC93.5773FinancialAsset Management-0.85-0.9%94.5093.5094.5012.5196.70145.30M0.077.54K0.103.8605.08-2.610.52-2.6
7STT90.872.09MFinancialAsset Management0.260.29%90.8190.7192.4257.1592.8434.19B189.761.82M1.15171.811.82-2.124.69-2.12
8NTRS87.54.00MFinancialAsset Management-1.71-1.92%89.2387.0089.5365.9299.3020.09B350.371.10M3.6419.952.4710.57-11.550.57-11.88
9TROW81.08840.17KFinancialAsset Management0.270.33%80.9480.4381.2562.9781.2519.56B68.121.74M0.4815.881.9612.63-0.2110.87-0.21
10EVR74.2381.77KFinancialAsset Management0.500.68%73.8073.5074.6547.3183.303.04B28.33461.56K0.8318.041.9914.29-0.66.61-0.6
11WHG58.4625.85KFinancialAsset Management0.330.57%58.2857.2559.1149.0163.99478.03M1.5127.14K0.9519.142.302.11-2.794.1-2.79
12SEIC56449.57KFinancialAsset Management0.080.14%56.0052.5956.1642.1256.168.89B25.18587.41K0.7726.541.9516.48-0.287.28-0.28
13BK53.917.32MFinancialAsset Management0.851.6%53.5653.2654.5938.5354.5956.06B394.464.77M1.5316.581.6424.48-1.2510-1.25
14EV48.92468.51KFinancialAsset Management-0.08-0.16%49.0248.8349.4034.4449.405.42B22.92620.61K0.7521.451.8312.56-0.975.34-0.97
15OAK47.7562.96KFinancialAsset Management0.250.53%47.6547.5547.9536.9548.943.07B3.01179.30K0.3513.551.3910.84-0.833.69-0.83
16LAZ47.02618.95KFinancialAsset Management-0.21-0.44%47.0446.7747.5032.5347.625.77B29.1905.60K0.6814.551.9712.84-1.014.28-1.26
17BEN46.812.46MFinancialAsset Management0.240.52%46.6046.5247.0533.0247.0526.28B115.152.15M1.1515.081.5112-0.516.8-0.51
18CNS41.51175.00KFinancialAsset Management-0.73-1.73%42.3140.9142.9933.1643.761.92B7.2695.93K1.8219.782.3711.47-3.443.36-3.44
19ECPG40.6578.57KFinancialAsset Management0.200.49%40.5540.2540.7517.6641.381.05B3.19267.04K0.2914.492.0812.01-0.613.17-1.76
20LM40.54964.68KFinancialAsset Management0.070.17%40.4840.2740.9628.1040.963.89B39.11969.69K0.9918.62.5414.19-1.037.96-1.03
21MC40.4150.83KFinancialAsset Management0.150.37%40.3540.0540.5023.6040.701.08B6.09256.74K0.5923.021.9212.54-0.257.73-0.25
22FNGN38.45165.66KFinancialAsset Management0.200.52%38.3538.1038.6025.0045.752.42B6.37345.56K0.4865.394.0314.2-0.3915.43-0.39
23VOYA37.54851.61KFinancialAsset Management0.080.21%37.5037.3537.8124.8642.966.98B31.971.52M0.562.1512.34-0.717.63-1.44
24IVZ36.142.17MFinancialAsset Management-0.06-0.17%36.3136.1036.4327.4636.6314.70B78.282.62M0.8316.441.9311.72-0.934.18-1.34
25CORR35.3747.70KFinancialAsset Management0.030.08%35.3435.2235.7623.2137.25420.69M1.6989.94K0.5314.142.4412.23-1.098.13-1.09
26BX34.287.90MFinancialAsset Management-0.50-1.44%34.6734.0134.9723.3335.0922.17B270.915.06M1.5616.931.7721.75-2.315.41-2.31
27APAM32.95447.23KFinancialAsset Management0.401.23%32.7032.5533.1524.4833.151.62B14.74511.27K0.8720.722.4215.1-0.612.27-0.6
28NOAH32.25100.84KFinancialAsset Management-0.05-0.15%32.4032.1732.5021.3332.501.82B3.25208.84K0.4819.33.3313.76-0.7723.66-0.77
29GBL30.8821.60KFinancialAsset Management0.411.35%30.4630.4630.9327.5535.44892.56M0.6723.96K0.908.012.0803.28-0.425.43-0.42
30FII29.71477.01KFinancialAsset Management0.250.85%29.4829.3429.7724.5233.132.91B14.17779.06K0.6114.281.6312.87-0.27.96-0.2
31IFN28.460.30KFinancialAsset Management-0.19-0.66%28.5728.2728.5720.3928.640.00M1.7166.42K0.910.9911.07-0.845.85-0.84
32FEN26.1261.08KFinancialAsset Management0.080.31%26.3426.0126.3423.1528.480.00M1.657.45K1.061.4602.96-0.847.89-0.84
33CET25.7728.05KFinancialAsset Management-0.02-0.08%25.8725.6925.8820.0025.88641.18M0.7217.71K1.585.690.9600.78-0.433.62-0.43
34LAQ24.92011.78KFinancialAsset Management0.050.2%24.5824.5824.9618.8725.270.00M0.046.77K0.261.5010.516.9510.712.76
35AB24.65196.00KFinancialAsset Management-0.05-0.2%24.5024.5024.8820.4025.122.38B4.83474.14K0.4111.511.9711.44-16.39-1
36WDR20.831.06MFinancialAsset Management0.040.19%20.8020.7021.1515.0222.451.74B221.54M0.6812.122.8713.94-1.5111.33-1.51
37CG20.4721.85KFinancialAsset Management-0.20-0.97%20.6520.2020.7314.3520.851.75B14.73811.12K0.8994.882.8412.26-1.598.22-2.16
38ISL19.869955FinancialAsset Management0.000%19.8719.8719.8715.5320.000.00M04.39K0.012.1409.781.029.781.02
39GBDC19.56105.34KFinancialAsset Management-0.04-0.2%19.6519.5219.7217.3420.500.00M2.06255.95K0.411.2710.46-1.562.84-1.56
40KKR19.313.27MFinancialAsset Management-0.13-0.67%19.5019.2819.6413.5620.348.92B63.152.52M1.3010.962.3411.69-1.687.34-1.68
41ARES18.758.41KFinancialAsset Management0.150.81%18.5518.5018.8014.6123.254.00B1.09100.00K0.5827.871.8814-0.537.47-0.53
42ACAS17.99FinancialAsset Management-17.99-100%0.000.000.0012.1418.050.00M03.13M0.001.6511.93-0.335.02-0.33
43NCB17.843.32KFinancialAsset Management0.090.51%17.7017.7017.8415.7319.590.00M0.065.59K0.591.0701.88-0.891.88-0.89
44BHV17.6599FinancialAsset Management0.000%17.6517.6517.7615.0621.500.00M02.36K0.043.030-2.59-5.511.15-7.49
45KED17.6126.39KFinancialAsset Management-0.24-1.34%17.7817.5617.8316.4220.460.00M0.4639.11K0.672.9500.28-2.873.41-4.4
46SUNS17.5418.07KFinancialAsset Management-0.02-0.11%17.5817.3817.5815.0618.460.00M0.3247.72K0.381.3701.62-0.235.35-0.23
47FDUS16.8744.17KFinancialAsset Management-0.11-0.65%17.0016.8017.0014.3318.210.00M0.7596.83K0.462.2110.72-0.941.57-1.06
48MZA16.4215.46KFinancialAsset Management-0.62-3.65%17.0016.4117.9013.8918.130.00M0.257.53K2.052.8201.99-8.279.32-8.27
49HNW16.4111.81KFinancialAsset Management-0.09-0.52%16.5116.4116.5315.0416.880.00M0.1919.86K0.590.9400.74-0.731.11-1.08
50CSWC16.158.76KFinancialAsset Management-0.15-0.92%16.3116.1516.3113.8117.34258.58M0.1419.97K0.4410.911.6600.94-1.040.94-1.82
51NKX15.8846.52KFinancialAsset Management0.050.32%15.8615.8415.9013.7817.330.00M0.7462.73K0.741.0301.34-0.132.78-0.13
52NYV15.80364.68KFinancialAsset Management0.090.6%15.4115.4115.8014.2916.470.00M0.072.95K1.581.7503.9-0.045.99-0.29
53NBH15.5521.81KFinancialAsset Management-0.01-0.06%15.5815.5515.6814.3717.640.00M0.3430.07K0.730.900.26-0.962.17-0.96
54BLE15.4916.43KFinancialAsset Management-0.01-0.03%15.4815.4815.5413.8716.620.00M0.2536.08K0.460.7700.58-1.021.97-1.02
55NVG15.37278.32KFinancialAsset Management0.060.39%15.3615.3115.3713.8516.470.00M4.28330.28K0.841.3600.59-0.071.72-0.07
56HNNA15.3116.72KFinancialAsset Management-0.96-5.9%16.4115.1516.9513.8826.31117.73M0.2623.22K0.727.896.0701.06-9.687.06-22.95
57VCF15.1428772FinancialAsset Management0.030.18%15.1815.1215.1814.5015.720.00M0.014.23K0.181.8801.02-0.252.25-1.8
58NUO15.1118.75KFinancialAsset Management-0.01-0.07%15.0815.0815.1814.2717.160.00M0.2821.16K0.891.6300.8-0.461.61-0.66
59NZF15.11188.71KFinancialAsset Management0.020.13%15.1015.0915.1613.6516.110.00M2.85284.24K0.660.5800.33-0.461.61-0.46
60BFY15.12.46KFinancialAsset Management0.060.4%15.0815.0515.1014.0518.020.00M0.048.45K0.291.7201.6802.1-0.33
61BLJ15.047.13KFinancialAsset Management0.130.87%14.9314.9315.2914.2117.750.00M0.113.30K2.162.0800.87-2.022.59-2.02
62BZM154.58KFinancialAsset Management0.221.49%14.7914.7815.9013.8117.000.00M0.073.21K1.431.5402.81-5.665.04-5.66
63VMM14.919.30KFinancialAsset Management0.392.69%14.5214.5114.9013.1315.570.00M0.298.95K2.162.3102.7603.33-1
64NJV14.892.54KFinancialAsset Management0.090.61%14.8014.8014.9714.3617.030.00M0.042.73K0.931.9500.88-2.682.34-2.68
65CLM14.8315.84KFinancialAsset Management0.110.75%14.6014.5714.9613.7518.480.00M4.67487.69K0.652.7202.14-4.582.14-10.79
66NAZ14.7916.36KFinancialAsset Management-0.18-1.22%14.9914.7415.0013.3317.160.00M0.2415.25K1.072.0500.89-2.382.78-4.15
67CRF14.45303.46KFinancialAsset Management0.080.56%14.3514.3014.5613.7917.650.00M4.39279.61K1.093.1601.19-5.621.19-13.58
68NBW14.3210.08KFinancialAsset Management-0.04-0.28%14.3014.2814.3813.6817.660.00M0.1413.12K0.771.0200.49-0.491.99-1.45
69NMFC14.3174.49KFinancialAsset Management0.000%14.3514.3014.4013.0515.000.00M2.5315.04K0.551.1610-1.111.06-2.39
70OFS14.2219.62KFinancialAsset Management-0.02-0.14%14.1514.1114.2912.2515.240.00M0.2864.49K0.301.4301.14-0.842.75-0.84
71PFLT14.1986.06KFinancialAsset Management-0.12-0.84%14.3314.1614.3412.2114.450.00M1.22126.10K0.681.2410.64-1.81.65-1.8
72JNS14.1757.16MFinancialAsset Management-0.08-0.56%14.0914.0114.3011.9516.620.00M809.982.97M19.242.4511.14-2.616.22-4.32
73EVV14.05311.59KFinancialAsset Management-0.05-0.35%14.1514.0514.1512.8214.250.00M4.38242.63K1.280.8700.79-0.711.89-0.71
74MAB142FinancialAsset Management-0.01-0.05%14.0014.0014.0513.1115.980.00M02.60K0.001.1400.79-0.361.82-0.71
75MIW13.9125102FinancialAsset Management0.000%13.9213.9213.9812.3415.980.00M02.85K0.0422.3404.29-0.274.29-0.27
76MHE13.91.18KFinancialAsset Management0.100.72%13.8913.8913.9012.6816.240.00M0.022.15K0.551.5702.96-1.422.96-1.42
77NXJ13.8912.98KFinancialAsset Management0.030.22%13.8713.8513.8912.9015.630.00M0.1860.47K0.210.7200.36-0.792.06-0.79
78HCAP13.85114.45KFinancialAsset Management-0.06-0.43%13.9913.7813.9911.9914.880.00M0.221.62K0.672.0701.25-1.75.89-1.7
79NUM13.8315.39KFinancialAsset Management-0.02-0.14%13.9113.8113.9112.9015.640.00M0.2122.37K0.691.3600.73-1.211.69-1.21
80GLV13.8128.92KFinancialAsset Management-0.04-0.29%13.8113.7613.8711.2513.920.00M0.430.47K0.951.5701.92-0.654.7-0.65
81EVO13.791.71KFinancialAsset Management0.020.15%13.8313.7113.8313.1916.100.00M0.023.04K0.560.8900.8-0.291.7-1.85
82EMI13.74.53KFinancialAsset Management-0.08-0.58%13.7913.7013.8412.4114.520.00M0.066.41K0.712.0600-2.144.26-5.65
83MMV13.64072.45KFinancialAsset Management0.040.3%13.6613.6413.6813.0515.820.00M0.034.84K0.510.700.45-0.512.18-1.01
84VFL13.542.72KFinancialAsset Management-0.01-0.07%13.5613.5413.5612.0714.730.00M0.048.28K0.330.8301.20.371.35-0.07
85NMZ13.584.47KFinancialAsset Management0.000%13.5213.4813.5412.6415.240.00M1.14184.44K0.460.5600.75-0.370.82-0.37
86ERC13.44143.65KFinancialAsset Management0.030.22%13.4713.4213.4711.7913.620.00M1.93141.19K1.021.3201.13-0.221.43-0.81
87EIO13.37955.18KFinancialAsset Management0.120.89%13.3113.1713.6212.3815.500.00M0.074.23K1.232.0801.59-1.772.52-7.02
88ERH13.27897.96KFinancialAsset Management-0.00-0.01%13.2913.2513.3211.2013.660.00M0.1116.03K0.501.201.13-0.983.26-1.27
89EMJ13.252.39KFinancialAsset Management0.080.6%13.2113.2113.2812.2016.050.00M0.034.62K0.521.4300.76-23.6-2
90GLQ13.2519.28KFinancialAsset Management0.060.45%13.2113.2113.2510.3313.260.00M0.2640.25K0.482.5601.53-0.087.46-0.08
91EVY13.155.66KFinancialAsset Management0.020.15%13.1413.1213.1512.4915.640.00M0.0711.43K0.500.8801.08-0.081.86-0.45
92NKG13.064.24KFinancialAsset Management0.020.16%13.0213.0213.0812.5014.830.00M0.0612.57K0.340.9900.77-0.151.16-0.61
93EIP12.892.93KFinancialAsset Management-0.07-0.51%12.9812.8912.9811.6515.500.00M0.045.51K0.531.0900.08-1.231.34-1.75
94EIM12.84114.38KFinancialAsset Management0.060.49%12.8212.7412.8412.0014.160.00M1.47115.79K0.991.0500.78-0.081.99-0.08
95NBO12.847.17KFinancialAsset Management-0.03-0.21%12.8512.8412.8812.1314.690.00M0.0910.41K0.691.0201.02-0.391.9-0.47
96ENX12.6635.62KFinancialAsset Management-0.04-0.3%12.7212.6412.7212.0014.540.00M0.4529.52K1.211.0801.04-1.631.85-1.63
97EIV12.6512.79KFinancialAsset Management0.040.3%12.6212.6012.6511.7813.800.00M0.1638.55K0.330.8500.4-0.390.88-0.71
98CEV12.5918.37KFinancialAsset Management0.020.16%12.5412.5312.5911.8014.500.00M0.2321.60K0.850.6700.72-0.241.45-0.94
99SFE12.3522.75KFinancialAsset Management0.000%12.3512.2012.4010.6014.38251.43M0.2865.29K0.352.8911.23-3.528.81-3.52
100EVJ12.282.86KFinancialAsset Management0.020.16%12.2412.2212.2811.5114.550.00M0.046.68K0.432.1601.24-1.442.76-2.92
101EVP12.273.39KFinancialAsset Management0.010.09%12.3012.2412.3011.8013.740.00M0.046.61K0.5100-0.41-1.76
102CEF12.22498.16KFinancialAsset Management-0.04-0.33%12.1712.1712.3011.2214.800.00M6.09546.97K0.911.2501.41-0.734.27-1.93
103MXE12.191.75KFinancialAsset Management0.030.25%12.1512.1112.198.6912.220.00M0.026.39K0.271.3602.01-0.258.74-0.25
104NYH12.095.40KFinancialAsset Management0.030.28%12.1512.0512.1510.4314.500.00M0.075.87K0.920.8401.17-0.493.25-0.49
105EIA11.978.20KFinancialAsset Management-0.03-0.23%11.9811.9611.9911.3014.270.00M0.110.63K0.771.1400.67-1.721.96-1.72
106NHS11.9622.89KFinancialAsset Management-0.04-0.33%12.0011.9512.0210.6712.200.00M0.2757.11K0.401.4100.93-0.52.84-0.5
107FTF11.92216.21KFinancialAsset Management-0.02-0.17%11.9611.9011.9711.5012.450.00M2.58141.50K1.530.6400.25-0.580.93-1.16
108CCA11.753.28KFinancialAsset Management-0.06-0.51%11.8111.7511.8111.0514.990.00M0.047.03K0.471.3600.6-0.512.17-1.51
109EVM11.7538.59KFinancialAsset Management0.020.16%11.7511.7311.7610.8314.210.00M0.4560.24K0.641.3500.51-0.591.91-0.59
110ASA11.7443.98KFinancialAsset Management0.131.12%11.6411.5711.779.8317.48226.45M0.5277.78K0.575.112.1512.53-0.256.44-1.59
111HRZN11.66830.64KFinancialAsset Management-0.02-0.19%11.6411.6311.709.6413.950.00M0.3644.70K0.691.8811.55-0.74.83-0.7
112JRS11.4874.41KFinancialAsset Management0.090.79%11.4211.3911.489.8712.530.00M0.8570.54K1.051.0803.0503.890
113GLO11.1182.85KFinancialAsset Management0.040.36%11.0711.0711.108.6511.130.00M2.03174.27K1.051.5301.93-0.276.73-0.27
114WETF10.71706.99KFinancialAsset Management0.100.94%10.6810.6010.797.8713.321.44B7.572.09M0.3471.43.0214.18-0.748.29-0.74
115PZN10.3155.25KFinancialAsset Management0.111.08%10.2010.2010.477.1111.85178.94M0.5760.02K0.9217.135.0212.38-11.0411.7-11.04
116TCRD10.1354.62KFinancialAsset Management0.000%10.1410.0510.178.7511.840.00M0.55112.71K0.482.8711-0.496.86-0.49
117SBI9.876.38KFinancialAsset Management0.040.41%9.839.809.879.3010.740.00M0.0618.53K0.340.9400.82-0.31.65-0.5
118MVF9.7338.59KFinancialAsset Management-0.02-0.21%9.759.739.779.3411.130.00M0.3880.08K0.480.8600.1-1.221.46-1.22
119ECF9.2823.13KFinancialAsset Management0.050.54%9.249.249.297.799.360.00M0.2127.03K0.861.5801.09-0.853.23-0.85
120DMF9.070940.09KFinancialAsset Management0.030.34%9.049.039.098.4210.150.00M0.3632.50K1.231.2900.45-0.321.46-0.43
121EAD8.6180.59KFinancialAsset Management-0.02-0.23%8.588.578.607.558.740.00M1.55158.10K1.142.1601.06-0.231.9-0.23
122CLMS8.28FinancialAsset Management-8.28-100%0.000.000.005.949.500.00M0249.83K0.001.6310.49-0.240.61-3.5
123PSEC8.211.50MFinancialAsset Management0.050.61%8.198.168.227.079.580.00M12.352.28M0.661.2711.36-0.122.37-0.61
124GARS8.1419.36KFinancialAsset Management0.010.12%8.138.118.158.0610.980.00M0.1666.40K0.291.4400.87-0.850.99-3.21
125FIG8.01241.47KFinancialAsset Management0.000%8.018.018.024.508.051.75B1.931.03M0.2320.71.8910-0.250.38-0.5
126PHF7.9884.22KFinancialAsset Management0.020.25%7.967.957.986.677.980.00M0.6742.04K2.000.2900.3800.630
127GRF7.934.29KFinancialAsset Management-0.01-0.11%7.957.917.956.919.230.00M0.034.29K1.001.2301.02-0.753.52-0.75
128BKCC7.61201.11KFinancialAsset Management0.010.13%7.597.577.636.758.870.00M1.53291.63K0.691.9811.74-0.263.12-0.52
129IF7.53190FinancialAsset Management0.020.27%7.537.537.535.977.780.00M025.26K0.011.7500.4-1.442.03-1.83
130PNNT7.48193.84KFinancialAsset Management0.020.27%7.487.437.496.868.680.00M1.45315.45K0.611.6611.08-0.272.89-0.93
131CH7.316.78KFinancialAsset Management-0.09-1.22%7.407.307.415.687.410.00M0.1226.71K0.630.9200.41-1.483.11-1.48
132AINV6.35413.51KFinancialAsset Management-0.02-0.31%6.376.346.395.426.820.00M2.63788.50K0.522.2710.47-1.091.44-1.85
133IAF6.2649.30KFinancialAsset Management-0.01-0.16%6.276.196.275.256.410.00M0.3147.96K1.031.6202.79-0.324.33-0.32
134NRO5.51178.80KFinancialAsset Management0.030.55%5.505.485.524.966.000.00M0.99255.57K0.701.502.42-0.183.96-0.36
135MN4.0549.44KFinancialAsset Management0.051.25%4.004.004.053.858.6460.96M0.2189.45K0.266.894.6811.25-8.995.19-10.99
136CIK3.43179.14KFinancialAsset Management0.000%3.433.423.442.913.460.00M0.61106.61K1.681.0701.48-0.293.94-0.29
137OZM3.08206.31KFinancialAsset Management0.010.33%3.073.053.102.154.78570.19M0.64752.70K0.2710.1117.32-4.6430.51-4.64
138DHY2.84431.73KFinancialAsset Management0.010.35%2.842.822.852.172.910.00M1.23278.62K1.551.5500.71-2.411.07-2.41
139RAND2.806816.72KFinancialAsset Management0.010.24%2.812.792.812.753.7917.74M0.056.73K2.482.520-2.88-7.67-2.2-13.9
140GROW1.3913.67KFinancialAsset Management0.000%1.421.391.421.252.2821.11M0.0219.44K0.7013.0410.72-5.440.72-9.74
141RCG1.36820.75KFinancialAsset Management0.096.88%1.301.291.391.021.520.00M0.0315.30K1.368.47013.062.8614.961.33
142GLCH1.31FinancialAsset Management0.000%0.000.000.001.051.588.10M02.80K0.001.070-78.35-87.22-88.08
143SMCG0.851.10KFinancialAsset Management0.000%0.760.760.800.530.858.77M0.042.88K17.7617.390

Total: 143 #1 | First   <<<  [1]  >>> Last