/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Financial: Asset Management,

Total: 143 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1BLK407.02737.44KFinancialAsset Management0.660.16%404.24403.12407.75317.60407.9366.29B300.15510.07K1.45201.4213.57-0.227.72-0.22
2DHIL201.0114.23KFinancialAsset Management2.011.01%197.11197.11201.17170.00217.68651.47M2.869.68K1.4713.91.9904.61-0.084.61-2.8
3AMG153.92443.01KFinancialAsset Management-0.08-0.05%153.60153.16154.57130.48177.768.71B68.19426.50K1.0417.511.7511.67-0.533.43-5.28
4AMP122.3643.62KFinancialAsset Management-0.31-0.25%122.29122.01123.0084.92135.2018.65B78.721.08M0.5914.891.8111.02-3.641.02-6.01
5VRTS102.3516.44KFinancialAsset Management-0.70-0.68%102.95101.45102.5569.59128.10715.32M1.6870.29K0.2316.043.0212.3-2.574.87-4.97
6AAMC90.2517.55KFinancialAsset Management-1.70-1.85%92.0588.6596.7012.5196.70140.25M1.5811.36K1.547.43027.2-6.6737.26-6.67
7NTRS88.69882.88KFinancialAsset Management0.410.46%88.3388.1488.9561.3292.2920.36B78.31.06M0.8320.231.712.4-0.543.84-3.18
8STT81.991.27MFinancialAsset Management-0.15-0.18%81.8081.6182.2750.6085.3830.85B103.982.12M0.6015.341.5212-0.983.42-3.3
9EVR70.95344.70KFinancialAsset Management0.851.21%69.8069.6671.3540.3583.302.91B24.46451.86K0.7617.252.3413.73-0.774.32-6.52
10TROW69.71.37MFinancialAsset Management0.040.06%69.5769.0470.1362.9778.9516.82B95.521.95M0.7013.651.8213.08-2.423.08-3.81
11WHG55.5211.23KFinancialAsset Management-0.27-0.48%55.5455.3055.7949.0163.99453.99M0.6221.67K0.5218.172.6204.01-1.396.46-1.46
12SEIC50.15281.99KFinancialAsset Management-0.16-0.32%50.3050.1050.4142.1252.607.96B14.14631.50K0.4523.771.2511.15-0.571.4-3.07
13BK47.413.55MFinancialAsset Management0.030.06%47.1647.1047.5935.7249.5449.30B168.434.73M0.7514.582.9321.98-0.382.93-1.06
14EV47.29572.65KFinancialAsset Management-0.30-0.63%47.5247.2047.7432.9748.475.23B27.08665.97K0.86222.0415.3-2.4310.88-2.43
15OAK45.978.63KFinancialAsset Management0.200.44%45.6545.5346.0036.9548.942.95B3.61227.12K0.3513.021.6512.34-0.222.91-2.24
16LAZ44.96585.18KFinancialAsset Management0.581.31%44.2144.1345.0426.2147.095.51B26.311.14M0.5213.922.0913.4-0.185.96-1.71
17BEN41.72.09MFinancialAsset Management0.000%41.5341.5041.8630.5644.3523.41B87.312.31M0.9113.431.6612.08-1.722.08-4.69
18CNS39.2374.08KFinancialAsset Management-0.08-0.2%39.1439.1439.6233.1643.831.82B2.91138.66K0.5318.691.8511.58-1.383.18-2.7
19FNGN38.4293.18KFinancialAsset Management-0.45-1.16%38.7537.7538.8523.5645.752.41B11.26401.06K0.7365.313.3211.72-3.711.72-14.67
20ECPG38.1210.75KFinancialAsset Management-0.40-1.04%38.3537.9038.3517.6639.30980.58M8.03332.91K0.6313.584.0515.83-3.0518.29-3.05
21LM37.31.26MFinancialAsset Management-0.13-0.35%37.2837.0737.5627.5438.993.63B47.16979.89K1.2917.112.1310.62-3.273.32-3.27
22MC36.75256.55KFinancialAsset Management0.000%36.7036.3536.9021.9139.90981.15M9.43287.34K0.8920.943.0212.94-1.086.21-5.04
23CORR34.9873.25KFinancialAsset Management-0.18-0.51%35.1834.7935.1822.6537.25416.05M2.56117.87K0.6213.982.9710.55-4.973.92-6.07
24VOYA34.711.38MFinancialAsset Management0.010.03%34.7534.4735.0022.7542.966.45B47.881.61M0.862.7211.08-2.641.08-11.84
25BX32.584.34MFinancialAsset Management0.110.34%32.4732.3732.6522.4533.0121.07B141.315.02M0.8616.092.0723.92-1.312.23-1.3
26IVZ321.64MFinancialAsset Management0.050.16%31.7831.6432.0323.0133.4713.02B52.382.88M0.5714.562.0313.49-0.374.88-3.38
27GBL29.316.06KFinancialAsset Management0.180.62%29.1929.1829.3927.5537.72846.89M0.4723.94K0.677.61.3201.24-0.343.75-0.71
28APAM28.4209.33KFinancialAsset Management0.100.35%28.3028.1228.5024.4833.501.40B5.94498.55K0.4217.862.5813.09-0.354.3-6.58
29NOAH27.82181.66KFinancialAsset Management0.130.47%27.8827.6528.0021.3329.731.57B5.05204.40K0.8916.93.0713-3.6712.95-3.67
30IFN2746.07KFinancialAsset Management0.140.52%27.0326.9227.0620.3927.440.00M1.2496.17K0.481.1912.47-0.223.17-1.6
31FII26.871.00MFinancialAsset Management0.351.32%26.4126.4127.0324.5233.132.63B26.99716.85K1.4012.911.7715.58-0.596.46-0.59
32FEN26.2634.96KFinancialAsset Management-0.09-0.34%26.2526.1626.3523.1528.480.00M0.9255.00K0.641.6700.38-2.052.42-4.23
33CET25.0924.16KFinancialAsset Management0.030.12%25.2024.9025.2018.7725.20624.26M0.6123.54K1.035.541.0301.21-0.442.41-0.44
34LAQ23.56493FinancialAsset Management0.261.12%23.6023.5623.6017.7125.270.00M0.0111.84K0.042.2202.08-0.675.84-6.77
35AB21.8514.46KFinancialAsset Management0.552.59%21.1521.1021.9020.4025.122.10B11.22459.36K1.1210.182.4415.06-0.466.86-5.01
36GBDC20.33180.40KFinancialAsset Management0.030.15%20.1720.1720.3717.0520.500.00M3.67257.00K0.701.2913.72-0.833.72-0.83
37KED18.7598.08KFinancialAsset Management0.432.35%18.3118.3118.8516.7120.470.00M1.8451.54K1.901.8602.85-1.164.92-1.26
38ISL18.683.03KFinancialAsset Management-0.10-0.53%18.6318.6318.8715.5319.300.00M0.066.75K0.453.6902.92-1.685.66-3.21
39KKR18.67955.00KFinancialAsset Management0.040.21%18.5718.5018.7211.6319.308.62B17.832.59M0.3710.62.3710.92-1.746.02-1.89
40ARES18.4545.22KFinancialAsset Management0.150.82%18.1517.9518.4512.0823.253.95B0.83262.00K0.1727.53.7812.79-2.125.43-6.82
41ACAS17.99FinancialAsset Management0.000%0.000.000.0012.1418.050.00M03.13M0.001.6511.93-0.335.02-0.33
42BHV17.91417FinancialAsset Management0.060.34%17.8617.8617.9115.0621.500.00M0.013.40K0.121.64012.019.9415.559.07
43CG17.75403.45KFinancialAsset Management0.100.57%17.6517.6517.9214.3518.801.52B7.16662.37K0.6182.563.511.43-2.745.34-5.59
44SUNS17.2153.06KFinancialAsset Management0.000%17.2417.1717.3515.0618.460.00M0.9156.64K0.942.100.23-2.990.94-6.31
45FDUS17.1535.29KFinancialAsset Management0.050.29%17.2217.0217.4514.3318.210.00M0.61104.43K0.343.9911.6-2.227.86-5.3
46NCB17.05969FinancialAsset Management0.070.41%17.1416.9817.1415.7319.590.00M0.024.61K0.211.101.49-0.872.03-1.84
47CLM16.81156.78KFinancialAsset Management0.050.3%16.8316.7516.8313.7518.480.00M2.64313.63K0.501.2301.08-0.532.81-1.06
48CRF16.7570.58KFinancialAsset Management-0.05-0.3%16.8516.7116.8613.7917.650.00M1.18152.38K0.461.1201.52-0.652.01-1.18
49WDR16.73738.39KFinancialAsset Management0.080.48%16.6316.6116.9315.0222.451.40B12.351.58M0.479.733.210.9-2.792.51-7.77
50HNW16.6712.33KFinancialAsset Management0.080.48%16.6416.6216.7015.0416.880.00M0.2127.04K0.460.9401.15-0.182.33-1.24
51CSWC15.913.33KFinancialAsset Management0.110.7%15.8215.6815.9613.5617.33253.86M0.2128.65K0.4712.522.5501.73-0.384.61-4.27
52NBH15.322.25KFinancialAsset Management0.040.25%15.2515.2415.3414.3717.640.00M0.3438.57K0.580.7801.32-0.462.27-0.46
53NKX15.1647.84KFinancialAsset Management0.010.07%15.1415.1115.1813.7817.350.00M0.7376.58K0.620.7600.93-0.131.54-0.13
54BLE15.1238.69KFinancialAsset Management0.040.27%15.1615.1015.1813.8716.890.00M0.5847.14K0.820.7700.73-0.462.23-0.46
55NUO14.99795.33KFinancialAsset Management0.030.22%15.0114.9515.0114.2717.160.00M0.0823.53K0.231.2200.45-0.481.61-0.54
56NVG14.97376.45KFinancialAsset Management-0.01-0.07%15.0214.9615.0413.8516.590.00M5.64401.06K0.941.4500.54-0.862.04-0.86
57NYV14.951.24KFinancialAsset Management-0.06-0.4%14.9014.9015.0014.2917.550.00M0.024.05K0.311.3300.34-2.421.91-2.42
58MZA14.922.74KFinancialAsset Management-0.02-0.13%14.9914.9114.9913.8919.160.00M0.047.02K0.392.8600.07-4.056.34-12.13
59HNNA14.98.28KFinancialAsset Management0.100.68%14.7214.7515.1114.5026.33114.58M0.1212.93K0.647.684.2602.76-3.372.76-16.76
60VCF14.8864.97KFinancialAsset Management0.020.11%14.9214.8614.9714.5016.200.00M0.074.38K1.13000.17-1.22
61BZM14.813.54KFinancialAsset Management0.050.34%15.0414.6715.0413.8117.000.00M0.053.08K1.151.402.92-1.534-1.53
62NJV14.8507FinancialAsset Management0.020.14%14.8814.8014.8814.3617.030.00M0.012.89K0.181.2400.54-0.940.89-1.27
63NZF14.8350.84KFinancialAsset Management-0.06-0.4%14.9014.8014.9113.6516.290.00M5.19339.77K1.030.4900-0.871.58-0.87
64BFY14.7614.20KFinancialAsset Management0.090.61%14.6314.6314.8114.0518.020.00M0.219.51K1.491.6100.89-1.141.51-1.8
65BLJ14.682.90KFinancialAsset Management0.060.41%14.7714.6214.7714.2117.750.00M0.043.94K0.74100.82-0.611.31-3.86
66NMFC14.6163.49KFinancialAsset Management0.100.69%14.6014.5014.7012.1015.000.00M2.39475.13K0.341.4510.83-1.352.1-2.54
67VMM14.568.65KFinancialAsset Management-0.05-0.34%14.9514.5614.9513.1315.620.00M0.1311.93K0.722.4600-3.260.07-3.83
68NAZ14.277.59KFinancialAsset Management0.020.14%14.3814.2714.3813.3317.800.00M0.1117.38K0.441.5800.21-2.792.59-5.93
69JNS14.1757.16MFinancialAsset Management-0.08-0.56%14.0914.0114.3011.9516.622.51B809.952.11M27.0818.642.4511.14-2.616.22-4.32
70NBW14.1610.26KFinancialAsset Management-0.01-0.06%14.1314.1314.2013.6817.660.00M0.1513.71K0.751.0500.21-1.670.21-2.34
71OFS14.1239.43KFinancialAsset Management0.050.36%14.1514.0314.2311.9115.230.00M0.56146.32K0.272.2500.86-0.914.59-2.62
72PFLT14.1189.40KFinancialAsset Management0.000%14.1514.0214.2111.9014.300.00M1.26187.79K0.481.4810.79-1.333.45-1.33
73MAB142.39KFinancialAsset Management0.151.08%13.8613.8114.0013.1115.980.00M0.034.34K0.551.2601.7401.890
74EVV13.98178.04KFinancialAsset Management0.040.29%13.9513.9514.0312.8214.250.00M2.49295.85K0.600.8301.08-0.711.6-1.13
75MHE13.919191FinancialAsset Management0.110.79%13.9213.9213.9212.6816.720.00M01.42K0.132.670-2.12-4.666.17-6.33
76EVO13.74585.70KFinancialAsset Management-0.01-0.1%13.7613.7113.7613.1916.300.00M0.083.09K1.850.8901.30.194.210.19
77NXJ13.7227.67KFinancialAsset Management0.060.44%13.6613.6613.7312.9015.630.00M0.3879.74K0.350.5500.66-0.072.24-0.07
78MIW13.7FinancialAsset Management0.000%0.000.000.0012.3416.490.00M03.50K0.0022.3402.7-1.792.7-1.79
79NUM13.6722.24KFinancialAsset Management0.060.44%13.6113.6113.6712.9015.800.00M0.332.46K0.691.4400.74-0.221.94-0.22
80GLV13.5214.62KFinancialAsset Management-0.05-0.37%13.5813.5013.6310.9513.920.00M0.233.34K0.441.3601.73-0.812.27-2.87
81MMV13.467.27KFinancialAsset Management-0.01-0.09%13.4813.4613.5113.0515.820.00M0.16.25K1.161.2900.45-2.112.44-5.28
82NMZ13.4196.07KFinancialAsset Management0.050.37%13.4313.3613.4312.6415.420.00M1.29161.96K0.590.600.68-0.31.75-0.3
83ERC13.496.80KFinancialAsset Management0.000%13.4113.3613.4111.7913.620.00M1.3121.31K0.801.1500.53-0.220.6-1.62
84VFL13.386.22KFinancialAsset Management-0.04-0.3%13.5313.3813.5312.0714.990.00M0.0811.94K0.521.200-1.622.84-3.18
85ERH13.3216.89KFinancialAsset Management0.000%13.3213.3013.3211.2013.850.00M0.2218.88K0.890.7600.53-0.152.46-0.15
86EMI13.24922.90KFinancialAsset Management-0.02-0.16%13.2213.2213.2512.4114.680.00M0.042.91K1.000.6801.14-0.532.31-0.53
87NKG13.1918.03KFinancialAsset Management0.050.38%13.1613.1413.2012.5014.880.00M0.2413.26K1.361.2301.31-1.052.17-1.05
88EIO13.08975.08KFinancialAsset Management0.030.23%13.0913.0313.1112.3816.070.00M0.074.65K1.091.2900.85-3.043.39-3.04
89EVY13.077.61KFinancialAsset Management0.000%13.0213.0213.0712.4915.640.00M0.113.52K0.560.8300.62-0.831.63-1.88
90HCAP13.0419.08KFinancialAsset Management0.050.38%13.0812.9513.0811.9914.880.00M0.2534.65K0.552.4102.19-1.142.19-5.03
91EIP13.03662.61KFinancialAsset Management0.040.28%13.0313.0313.0411.6515.500.00M0.035.58K0.471.2101.29-0.561.29-2.64
92EMJ13.03350FinancialAsset Management-0.01-0.08%13.0313.0313.0312.2016.050.00M09.37K0.040.8101.01-0.081.72-0.53
93GLQ12.7320.26KFinancialAsset Management0.020.16%12.6612.6612.7510.1612.930.00M0.2644.70K0.450.8901.92-0.163.08-1.55
94CEF12.68399.67KFinancialAsset Management0.131.04%12.6612.6212.7211.2214.880.00M5.07693.60K0.581.301.36-0.75.67-0.7
95NBO12.6118.04KFinancialAsset Management0.000.03%12.5712.5712.6112.1314.870.00M0.2312.85K1.40100.32-0.860.88-1.33
96EIM12.56185.84KFinancialAsset Management-0.04-0.32%12.6012.5512.6312.0014.480.00M2.33131.97K1.410.9100.24-0.631.29-0.79
97CEV12.4923.91KFinancialAsset Management-0.03-0.24%12.5012.4912.5511.8014.500.00M0.325.45K0.940.6600.48-0.481.3-0.95
98EIV12.4613.53KFinancialAsset Management0.060.48%12.4112.4112.4611.7814.210.00M0.1729.93K0.450.8501.2202.21-0.16
99ENX12.4462.95KFinancialAsset Management0.080.65%12.3712.3712.4512.0014.650.00M0.7830.32K2.081.2300.73-0.241.39-0.96
100EVP12.281.80KFinancialAsset Management0.020.13%12.2712.2712.2811.8013.740.00M0.024.63K0.3900-0.32-1.68
101EVJ12.29.84KFinancialAsset Management0.110.91%12.1212.1212.2511.5114.850.00M0.1210.46K0.941.4201.24-0.411.24-1.61
102NHS12.0213.92KFinancialAsset Management0.030.25%11.9811.9812.0210.6712.200.00M0.1759.12K0.241.2400.84-0.171.86-0.83
103ASA11.99147.32KFinancialAsset Management0.040.33%12.0711.9712.149.8317.48231.28M1.7786.18K1.715.222.4512.04-3.694.81-4.08
104NYH11.93.27KFinancialAsset Management0.000%11.9011.8311.9010.4314.500.00M0.045.29K0.6200-0.25-1.57
105FTF11.8892.34KFinancialAsset Management0.050.4%11.8811.8511.8811.3412.450.00M1.1167.24K0.550.5100.25-0.920.25-1.16
106EIA11.846.30KFinancialAsset Management0.000%11.8511.7511.8511.3014.270.00M0.0710.69K0.59101.63-0.081.63-0.08
107CCA11.694.09KFinancialAsset Management0.020.17%11.7411.6711.7411.0514.990.00M0.056.85K0.601.0601.56-0.683-0.68
108EVM11.5749.88KFinancialAsset Management0.020.17%11.5411.5411.6010.8314.230.00M0.5861.16K0.820.8600.87-0.261.05-0.6
109JRS11.4872.04KFinancialAsset Management0.080.7%11.3511.3311.489.8712.530.00M0.8378.89K0.911.3102.5-0.093.99-0.09
110MXE11.14012.73KFinancialAsset Management0.030.24%11.1411.1311.158.6911.820.00M0.0312.31K0.222.8101.37-1.2410.3-1.42
111HRZN11.0929.16KFinancialAsset Management-0.04-0.36%11.0911.0011.149.6413.950.00M0.3264.84K0.452.3710.82-2.030.82-4.4
112SFE10.75119.31KFinancialAsset Management-0.25-2.27%11.0010.6511.0010.6014.38218.86M1.2878.42K1.523.1310.94-3.150.94-16.67
113GLO10.4960.97KFinancialAsset Management0.000%10.4610.4610.508.6510.670.00M0.64213.23K0.291.1700.77-0.11.65-1.69
114TCRD9.9279.44KFinancialAsset Management0.131.33%9.799.799.978.7511.840.00M0.79125.36K0.632.8514.42-1.784.42-1.78
115SBI9.819.50KFinancialAsset Management-0.01-0.1%9.839.809.859.3010.740.00M0.1925.78K0.761.0100.41-0.510.93-1.51
116MVF9.76117.79KFinancialAsset Management0.090.93%9.709.699.779.3411.260.00M1.15102.97K1.140.801.35-0.12.09-0.1
117WETF9.461.28MFinancialAsset Management-0.06-0.63%9.489.389.527.8713.321.27B12.12.87M0.4563.073.911.5-3.7620.2-3.76
118DMF9.0235.57KFinancialAsset Management0.020.22%9.008.979.028.4210.150.00M0.3241.50K0.861.5700.56-0.991.81-0.99
119ECF8.9323.92KFinancialAsset Management0.050.56%8.898.888.957.579.080.00M0.2132.91K0.731.4301.59-0.561.82-1.33
120PZN8.8115.64KFinancialAsset Management0.080.92%8.708.588.927.0611.85152.91M0.1453.02K0.2914.634.7216.79-1.236.79-14.88
121GARS8.7995.20KFinancialAsset Management0.060.69%8.718.718.898.6010.980.00M0.8457.28K1.662.901.38-1.242.21-11.03
122EAD8.66138.81KFinancialAsset Management0.020.23%8.648.638.677.558.740.00M1.2213.40K0.652.5301.29-0.122.24-0.92
123CLMS8.28FinancialAsset Management0.000%0.000.000.005.949.500.00M0249.83K0.001.6310.49-0.240.61-3.5
124PSEC8.272.33MFinancialAsset Management-0.14-1.66%8.338.238.407.079.580.00M19.32.49M0.941.771-2.59-10.59-2.59-12.49
125PHF7.9794.04KFinancialAsset Management0.020.25%7.927.927.986.677.980.00M0.7538.14K2.470.5700.63-0.131.79-0.13
126FIG7.96826.26KFinancialAsset Management0.010.13%7.957.957.964.238.051.74B6.582.61M0.3220.571.9810.13-0.130.25-1.12
127GRF7.7910.40KFinancialAsset Management0.212.81%7.617.607.846.919.350.00M0.087.13K1.462.104.42-0.644.42-1.77
128BKCC7.68135.03KFinancialAsset Management0.040.52%7.657.627.726.758.870.00M1.04324.23K0.422.5711.72-0.785.21-0.78
129PNNT7.51318.72KFinancialAsset Management0.020.27%7.517.467.596.268.680.00M2.39394.77K0.812.2810.67-2.210.67-8.08
130IF7.33011.01KFinancialAsset Management-0.03-0.37%7.367.337.365.667.780.00M0.0118.72K0.052.1600.41-1.872.52-5.78
131CH7.14997.09KFinancialAsset Management0.040.56%7.177.147.185.687.390.00M0.0535.58K0.201.5101.27-0.974.38-1.92
132AINV6.41631.34KFinancialAsset Management0.030.47%6.416.356.425.226.820.00M4.051.04M0.612.9113.05-0.933.72-6.01
133IAF6.137.31KFinancialAsset Management0.020.33%6.076.056.105.106.370.00M0.2357.83K0.652.0603.74-0.655.17-4.24
134NRO5.26220.53KFinancialAsset Management-0.01-0.19%5.305.225.304.966.000.00M1.16229.46K0.961.3201.35-0.752.94-2.59
135MN4.75123.07KFinancialAsset Management-0.10-2.06%4.804.704.854.7010.3471.50M0.58174.49K0.718.083.8211.06-2.661.06-19.9
136CIK3.3157.64KFinancialAsset Management-0.01-0.3%3.313.313.322.803.460.00M0.19118.37K0.491.0900-0.61.85-2.36
137RAND2.879.19KFinancialAsset Management-0.03-0.91%2.882.872.882.834.1718.14M0.0312.77K0.722.520-0.69-5.590-11.96
138DHY2.8234.81KFinancialAsset Management-0.05-1.75%2.842.802.852.172.850.00M0.66343.80K0.681.4401.08-1.751.45-1.75
139OZM2.34327.90KFinancialAsset Management-0.05-2.09%2.362.342.392.154.78433.20M0.77878.19K0.376.7310.43-4.491.74-6.4
140GROW1.4725.77KFinancialAsset Management0.053.52%1.411.431.471.252.3322.33M0.0432.87K0.788.9715017.60
141RCG1.1854.71KFinancialAsset Management-0.04-3.28%1.291.181.290.971.520.00M0.0613.67K4.007.810-11.94-18.06-9.23-20.27
142GLCH1.15FinancialAsset Management0.000%0.000.000.001.051.587.11M06.37K0.001.070-80.99-88.78-89.54
143SMCG0.61.00KFinancialAsset Management0.000%0.600.600.600.550.856.58M02.48K0.4013.040

Total: 143 #1 | First   <<<  [1]  >>> Last