/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Utilities: Diversified Utilities,

Total: 28 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1SRE117.58794.28KUtilitiesDiversified Utilities-0.08-0.07%117.75117.27118.1792.95120.1729.52B93.39983.64K0.8117.391.0710.36-1.780.74-2.16
2ALE77.68190.36KUtilitiesDiversified Utilities0.030.04%77.7477.3478.2156.4879.613.96B14.79204.22K0.9322.851.210.88-1.072.32-2.42
3VVC66237.71KUtilitiesDiversified Utilities-0.35-0.53%66.5266.0066.8046.5268.305.48B15.69338.60K0.7024.451.3911.52-1.891.52-3.37
4MGEE65.3580.52KUtilitiesDiversified Utilities-0.90-1.36%66.2565.0066.2553.4868.702.27B5.2663.83K1.2629.331.3211.95-1.483.4-1.48
5NWE58.47175.81KUtilitiesDiversified Utilities0.060.1%58.4858.1558.6853.8563.862.83B10.26371.02K0.4716.951.2110.55-1.830.55-4.1
6AVA51.53309.20KUtilitiesDiversified Utilities0.140.27%51.4451.3851.5537.7852.833.32B15.93694.29K0.4524.360.6310.53-0.440.98-1.02
7WR50.58404.38KUtilitiesDiversified Utilities0.150.3%50.3650.3550.8549.2157.507.19B20.45753.58K0.5421.251.0710.54-1.211-2.64
8UTL49.3228.51KUtilitiesDiversified Utilities-0.28-0.56%49.5848.8149.6537.3152.20696.15M1.4138.90K0.7323.71.7901.15-1.51.15-3.18
9UGI47.74797.53KUtilitiesDiversified Utilities-0.17-0.35%47.9547.6448.0441.7952.008.28B38.07633.47K1.2621.721.4710.21-2.590.21-4.06
10PEG45.591.69MUtilitiesDiversified Utilities-0.01-0.02%45.7045.4945.8739.2847.4723.06B77.242.51M0.6751.221.2610.62-1.450.62-3.96
11BIP43.66791.96KUtilitiesDiversified Utilities-0.06-0.14%43.7043.3543.9530.7644.9111.34B34.58525.05K1.5195.962.1414.62-0.665.61-2.72
12OTTR43.0557.97KUtilitiesDiversified Utilities0.150.35%42.9042.6043.1033.0843.301.70B2.580.25K0.7224.781.5513.49-0.354.36-0.58
13PNM41.7558.83KUtilitiesDiversified Utilities0.120.29%41.6541.5541.9530.9543.053.32B23.25521.38K1.0723.971.3510.6-20.6-3.14
14NEP41.35420.17KUtilitiesDiversified Utilities-0.42-1.01%41.8541.3442.2623.9043.682.24B17.37208.38K2.0222.773.1111.67-5.336.63-5.33
15EXC37.285.36MUtilitiesDiversified Utilities-0.12-0.32%37.4037.0337.5529.8238.7835.79B199.844.55M1.1819.711.4810.68-2.920.68-3.39
16BEP33.5769.19KUtilitiesDiversified Utilities0.180.54%33.5633.5133.7526.6136.009.96B2.3267.59K1.02111901.7401.6-3.341.6-6.75
17NI26.41.41MUtilitiesDiversified Utilities-0.14-0.53%26.5826.3226.6321.1727.298.60B37.251.99M0.7130.631.1110.3-2.40.3-3.26
18PEGI26.3529.40KUtilitiesDiversified Utilities0.010.04%26.3326.1826.4218.6826.502.30B13.92693.62K0.7676.681.612.53-0.757.57-0.75
19NRG24.628.21MUtilitiesDiversified Utilities0.783.27%23.8923.7824.669.8426.257.79B202.237.00M1.172.617.51-0.167.51-5.31
20CAFD14.34182.42KUtilitiesDiversified Utilities-0.38-2.58%14.6014.2114.6012.0415.74402.68M2.62112.70K1.6256.022.6200.91-2.651.99-6.94
21TERP13.3293.23KUtilitiesDiversified Utilities-0.25-1.85%13.5513.2413.5910.9914.691.66B3.9332.92K0.882.0410.45-2.281.45-5
22CZZ8.411.47MUtilitiesDiversified Utilities0.111.33%8.368.278.425.639.502.23B12.331.11M1.3376.453.1815.52-0.1215.52-0.94
23TAC624.09KUtilitiesDiversified Utilities-0.03-0.41%6.105.956.103.756.601.73B0.1426.84K0.9069.772.4500.84-4.760.84-6.25
24JE5.6221.23KUtilitiesDiversified Utilities0.071.27%5.555.555.644.836.35822.04M1.24131.55K1.6815.052.5312-4.922-4.92
25GLBL4.75495.17KUtilitiesDiversified Utilities-0.05-1.04%4.854.754.853.405.10536.61M2.351.29M0.382.3501.06-4.041.06-6.86
26HTM3.9323.88KUtilitiesDiversified Utilities0.020.51%4.003.884.003.594.9475.61M0.0932.94K0.72135.524.9702.61-6.434.52-6.87
27FCEL1.562.21MUtilitiesDiversified Utilities0.096.12%1.491.451.570.805.6795.92M3.451.10M2.028.1318.33-3.713.87-4.29
28SKYS1.37129.30KUtilitiesDiversified Utilities0.000.07%1.441.361.471.003.6271.90M0.0453.06K0.5518.284.5200.81-6.731.56-6.73

Total: 28 #1 | First   <<<  [1]  >>> Last