/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Utilities: Diversified Utilities,

Total: 28 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1SRE114.48560.17KUtilitiesDiversified Utilities-0.07-0.06%114.55114.13114.7792.95114.8228.72B64.131.14M0.4919.71.1612.73-0.34.04-0.3
2ALE73.15294.57KUtilitiesDiversified Utilities0.160.22%72.9672.8473.5256.4873.523.72B21.55233.90K1.2622.971.6916.6-0.57.46-0.5
3MGEE64.644.70KUtilitiesDiversified Utilities-0.35-0.54%64.9564.5065.1850.0567.202.24B2.89104.61K0.4328.781.4712.7-1.13.19-1.1
4NWE61.41138.35KUtilitiesDiversified Utilities0.030.05%61.4561.1261.5053.8563.752.98B8.5439.40K0.3116.421.0312.85-0.153.51-0.15
5VVC61.24192.77KUtilitiesDiversified Utilities-0.27-0.44%61.6061.2061.8746.5261.875.08B11.81403.21K0.4823.21.4912.91-1.025.53-1.02
6WR52.92526.48KUtilitiesDiversified Utilities0.050.09%52.9252.7153.0450.3557.507.52B27.86924.86K0.5722.141.2813.95-0.233.95-0.23
7UGI50.42469.84KUtilitiesDiversified Utilities-0.53-1.04%50.9550.2551.0641.7951.068.73B23.69806.63K0.5819.012.5815.02-1.259.82-1.25
8UTL47.4319.96KUtilitiesDiversified Utilities-0.45-0.94%47.8847.2647.8837.3148.88669.14M0.9536.18K0.5523.24203.81-1.215.17-2.91
9PEG44.432.58MUtilitiesDiversified Utilities-0.11-0.25%44.5344.0844.5739.2846.8122.48B114.413.04M0.8542.721.3312.33-0.64.62-0.6
10AVA42.58181.52KUtilitiesDiversified Utilities-0.10-0.23%42.6342.4242.6537.7845.222.74B7.73330.86K0.5519.361.3912.26-0.377.07-0.37
11BIP40.1196.45KUtilitiesDiversified Utilities0.310.77%40.1939.7640.1927.7941.0010.41B7.88328.41K0.6043.971.711.21-1.813.38-2.2
12OTTR39.757.89KUtilitiesDiversified Utilities-0.15-0.38%39.9039.6039.9027.7742.551.57B2.3111.68K0.5223.091.8616.43-0.878.92-1.73
13PNM37.7296.11KUtilitiesDiversified Utilities-0.05-0.13%37.7537.6537.9530.9538.393.00B11.16604.78K0.4923.291.5714.72-0.664.72-0.66
14EXC35.825.70MUtilitiesDiversified Utilities-0.21-0.58%36.0135.7336.0829.8237.7033.17B204.175.10M1.1217.051.8212.61-0.727.57-0.72
15NEP34.55100.86KUtilitiesDiversified Utilities-0.07-0.2%34.6834.3634.8123.9035.131.87B3.48232.50K0.4318.911.8413.23-0.894.98-1.65
16BEP31.7444.99KUtilitiesDiversified Utilities0.300.95%31.9031.4131.9026.6132.999.41B1.4366.79K0.671.7101.05-3.795.59-3.79
17NI25.562.54MUtilitiesDiversified Utilities0.030.12%25.4525.4525.5921.1726.948.30B65.032.91M0.8823.361.3113.69-0.126.81-0.12
18PEGI22.86343.72KUtilitiesDiversified Utilities-0.03-0.13%22.9322.7723.0518.6825.132.00B7.86822.05K0.42163.291.8814.29-0.876.82-0.87
19NRG16.474.01MUtilitiesDiversified Utilities0.020.12%16.4816.2716.569.8419.075.21B665.97M0.674.3116.05-2.4913.43-2.66
20CAFD13.61199.74KUtilitiesDiversified Utilities0.201.49%13.4113.4113.6311.5117.34382.11M2.72348.02K0.5716.742.5603.11-0.1511.1-0.66
21TERP12.34243.96KUtilitiesDiversified Utilities0.040.33%12.3112.2712.437.2314.691.54B3.01539.23K0.451.910.73-1.832.41-3.22
22CZZ7.28902.54KUtilitiesDiversified Utilities0.182.54%7.147.097.405.289.501.93B6.571.33M0.6840.97.3714-2.028.82-13.95
23TAC5.6525.16KUtilitiesDiversified Utilities0.050.89%5.575.555.683.756.241.63B0.1443.21K0.5840.363.3706.2-0.8813-0.88
24JE5.3148.06KUtilitiesDiversified Utilities0.061.15%5.245.245.354.866.77786.65M0.78140.58K1.052.983.4811.73-1.851.73-15.74
25GLBL4.85252.01KUtilitiesDiversified Utilities0.051.04%4.804.804.852.454.95549.16M1.221.14M0.221.6801.6803.190
26HTM3.9330.55KUtilitiesDiversified Utilities-0.01-0.25%3.913.843.933.595.4074.82M0.1247.06K0.65196.55.5402.34-3.919.47-8.6
27SKYS1.915.81KUtilitiesDiversified Utilities0.010.53%1.921.881.921.505.40112.06M0.0138.90K0.1524.814.4903.24-2.057.91-7.73
28FCEL0.96552.35KUtilitiesDiversified Utilities0.033.23%0.930.930.960.808.8840.78M0.531.28M0.4313.9916.67-420-20

Total: 28 #1 | First   <<<  [1]  >>> Last