/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Utilities: Diversified Utilities,

Total: 28 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1SRE113.11463.37KUtilitiesDiversified Utilities0.590.52%112.74111.97113.3692.95114.6628.12B52.41985.05K0.4720.551.312.06-0.674.32-0.67
2ALE70.860.38KUtilitiesDiversified Utilities0.420.6%70.8070.3072.0554.0372.053.52B4.27244.90K0.2522.431.3613.03-0.235.34-0.23
3MGEE65.6536.05KUtilitiesDiversified Utilities0.651%65.5565.1066.1048.0467.202.26B2.37122.31K0.2929.912.4411.8-0.544.5-3.27
4NWE59.8114.25KUtilitiesDiversified Utilities0.260.44%59.6959.3060.0153.8563.752.87B6.83440.78K0.2617.511.1611.14-1.752.37-1.75
5VVC59.36111.88KUtilitiesDiversified Utilities0.280.47%59.2258.6159.4746.5259.914.88B6.64414.85K0.2723.11.1511.58-1.392.27-1.39
6WR51.601375.26KUtilitiesDiversified Utilities0.170.33%51.4451.2951.8349.7057.507.30B19.36808.24K0.4621.151.6912.14-6.692.14-6.69
7UGI49.47103.05KUtilitiesDiversified Utilities0.220.45%49.4649.2149.7139.4450.388.54B5.1714.57K0.1418.051.4710.63-1.20.63-1.91
8UTL47.6719.63KUtilitiesDiversified Utilities1.232.65%46.5746.5247.7436.7646.98656.04M0.9438.17K0.5124.091.4401.95-0.715.31-0.71
9PEG44.645763.95KUtilitiesDiversified Utilities0.140.3%44.5744.3544.8039.2847.1122.53B34.112.89M0.2625.4311.4410.93-2.841.69-3.11
10AVA40.5477.03KUtilitiesDiversified Utilities0.210.52%40.1740.1240.6637.7845.222.59B3.12369.28K0.2118.751.311.87-0.885.16-0.88
11OTTR39.6539.00KUtilitiesDiversified Utilities0.501.28%39.6039.0039.8027.7742.551.55B1.55103.78K0.3824.421.7114.09-0.514.54-0.51
12BIP39.2858423.29KUtilitiesDiversified Utilities0.721.86%39.8039.0240.3127.1740.3110.15B16.63341.71K1.2434.691.210.76-2.851.88-2.85
13PNM37.95175.12KUtilitiesDiversified Utilities0.200.53%37.7537.6538.1030.6638.203.00B6.65568.48K0.3125.821.5811.62-1.053-1.18
14EXC35.351.43MUtilitiesDiversified Utilities0.320.91%35.2034.9735.4129.8237.7032.46B50.634.86M0.2928.7171.5710.57-3.020.57-3.95
15NEP33.69133.57KUtilitiesDiversified Utilities1.273.92%32.9132.6633.9323.9034.001.80B4.5377.58K0.3517.682.2812.01-3.222.01-4.65
16BEP30.758829.53KUtilitiesDiversified Utilities0.010.03%31.0130.7431.0126.6131.859.15B0.9160.56K0.491.3800.65-2.666.03-2.66
17NI24.181.44MUtilitiesDiversified Utilities-0.01-0.04%24.0023.9424.2521.1726.947.76B34.873.05M0.4723.5011.1511.77-0.413.02-0.41
18PEGI21.74359.54KUtilitiesDiversified Utilities0.311.45%21.5021.3921.7818.6825.131.87B7.82776.70K0.461.8911.18-2.598.18-2.59
19NRG17.381.55MUtilitiesDiversified Utilities0.311.82%17.1517.0617.479.8419.075.43B27.015.73M0.272.8511.85-8.471.85-10.49
20TERP12.3799.86KUtilitiesDiversified Utilities0.090.73%12.3812.3212.457.2314.691.54B1.24694.99K0.142.1410.49-3.311.49-3.31
21CAFD12.35101.40KUtilitiesDiversified Utilities0.171.4%12.2512.1112.3511.5117.34340.56M1.25351.59K0.2914.923.9901.84-2.335.82-12.88
22CZZ8430.09KUtilitiesDiversified Utilities0.141.78%8.007.958.084.759.502.12B3.441.43M0.3025.763.6710.13-5.070.13-15.39
23JE6.14111.11KUtilitiesDiversified Utilities-0.01-0.16%6.206.136.204.866.77909.11M0.68149.62K0.742.822.1310.82-1.760.99-3.15
24TAC5.224.72KUtilitiesDiversified Utilities0.050.97%5.155.105.253.756.241.48B0.1353.80K0.4616.893.2301.58-9.491.58-13.45
25GLBL4.725154.56KUtilitiesDiversified Utilities0.000%4.734.704.752.314.95535.00M0.731.32M0.121.7601.61-1.561.61-3.57
26HTM4.1799.22KUtilitiesDiversified Utilities0.020.46%4.134.134.233.665.4079.49M0.0439.32K0.232093.8902.21-0.484-2.8
27SKYS1.9511.29KUtilitiesDiversified Utilities-0.04-2.01%1.991.911.951.505.40116.75M0.02214.28K0.0525.846.5503.65-4.788.15-11.56
28FCEL1.525394.09KUtilitiesDiversified Utilities0.031.67%1.551.501.601.258.8863.72M0.6817.31K0.489.8413.45-9.0911.11-24.24

Total: 28 #1 | First   <<<  [1]  >>> Last