/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Utilities: Diversified Utilities,

Total: 28 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1SRE114.06695.96KUtilitiesDiversified Utilities1.120.99%113.29112.93114.0792.95117.9728.61B79.381.27M0.5519.631.0812.2-0.013.36-0.69
2ALE72.75201.12KUtilitiesDiversified Utilities1.321.85%71.6071.3272.8056.4874.593.70B14.63229.17K0.8822.851.3314.08-0.074.24-1.7
3MGEE64.733.35KUtilitiesDiversified Utilities1.151.81%63.4563.4064.7053.4868.602.24B2.1676.69K0.4328.821.613.6904.69-3.29
4NWE60.78592.41KUtilitiesDiversified Utilities1.041.74%60.0559.7160.8253.8563.862.94B36.01322.12K1.8416.251.4113.03-0.073.03-4.34
5VVC59.55198.93KUtilitiesDiversified Utilities0.440.74%59.3758.7759.8746.5262.794.94B11.85324.71K0.6122.561.2512.3-0.533.6-1.39
6AVA52.288.08MUtilitiesDiversified Utilities8.9520.66%51.0750.9052.4237.7852.423.37B422.68268.14K30.1523.772.5124.48-0.2726.86-0.27
7UTL50.333.14KUtilitiesDiversified Utilities0.571.15%49.7249.5350.5037.3150.50709.63M1.6735.29K0.9424.641.4104.01-0.45.12-0.4
8UGI50.15441.32KUtilitiesDiversified Utilities0.531.07%49.7549.5550.2041.7952.008.68B22.13737.07K0.6018.911.7812.87-0.15.53-0.1
9WR49.53945.17KUtilitiesDiversified Utilities0.120.24%49.5249.3349.5949.2157.507.04B46.81991.45K0.9520.721.4710.65-2.230.65-7.78
10PEG44.473.14MUtilitiesDiversified Utilities0.260.59%44.3744.2144.6539.2846.6822.50B139.472.85M1.1042.761.4415.11-0.46.72-0.4
11OTTR40.361.24KUtilitiesDiversified Utilities0.551.38%39.8539.2540.5032.9942.551.59B2.47102.90K0.6023.441.8613.47-0.494-3.12
12BIP40.28157.09KUtilitiesDiversified Utilities0.491.23%39.8539.7340.3430.1241.5510.46B6.33275.49K0.5744.171.3511.56-0.621.56-3.06
13PNM38.5399.54KUtilitiesDiversified Utilities0.701.85%37.9037.9038.7230.9540.103.07B15.38593.31K0.6723.781.4713.36-0.573.44-3.39
14NEP3868.84KUtilitiesDiversified Utilities-0.16-0.42%38.2237.7438.3823.9039.832.06B2.62209.72K0.3320.82.510.69-1.914.48-4.59
15EXC37.63.33MUtilitiesDiversified Utilities0.210.56%37.4537.3137.6929.8237.7034.82B125.084.93M0.6817.91.7214.62-0.246.3-0.24
16BEP33.4742.40KUtilitiesDiversified Utilities-0.10-0.3%33.5733.4233.6526.6134.029.93B1.4263.43K0.671.4702.73-0.536.36-0.53
17NI25.822.28MUtilitiesDiversified Utilities0.170.66%25.7725.6425.9121.1726.568.38B58.832.52M0.9023.61.2511.06-0.353.45-1.26
18PEGI24.66518.25KUtilitiesDiversified Utilities0.020.08%24.6824.6424.8818.6825.422.16B12.78769.80K0.67176.142.1413.88-0.886.16-2.99
19NRG24.117.87MUtilitiesDiversified Utilities0.110.46%24.0023.6724.169.8424.167.62B189.696.83M1.155.6118.6-0.2151.16-0.21
20CAFD14.42240.98KUtilitiesDiversified Utilities-0.25-1.7%0.0014.3514.7211.5117.340.00M3.47254.67K0.952.5800.49-3.291.76-5.44
21TERP12.25148.22KUtilitiesDiversified Utilities0.080.66%12.1812.1112.2910.9914.691.53B1.82331.03K0.452.213.29-0.414.79-0.57
22CZZ7.17897.26KUtilitiesDiversified Utilities0.020.28%7.187.107.265.639.501.90B6.431.39M0.6540.743.715.44-1.2422.77-1.24
23TAC6.4515.35KUtilitiesDiversified Utilities0.000%6.506.446.503.756.601.86B0.133.77K0.45432.5405.22-2.278.4-2.27
24JE5.4119.37KUtilitiesDiversified Utilities-0.01-0.18%5.415.395.484.836.35793.87M0.64161.36K0.742.842.7614.85-210.2-2
25GLBL5.05100.90KUtilitiesDiversified Utilities0.051%5.035.005.053.255.10570.41M0.51804.90K0.131.590102.020
26HTM4.5136.76KUtilitiesDiversified Utilities0.000%4.514.494.603.595.3485.87M0.1743.57K0.84225.55.1500.45-3.4315.64-5.05
27FCEL1.43484.33KUtilitiesDiversified Utilities0.021.42%1.401.381.460.805.6785.19M0.691.41M0.349.3715.15-4.0321.19-4.03
28SKYS1.389.81KUtilitiesDiversified Utilities-0.04-2.82%1.431.381.451.005.4072.37M0.0164.63K0.1518.41103.76-6.1215-21.14

Total: 28 #1 | First   <<<  [1]  >>> Last