/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Utilities: Diversified Utilities,

Total: 28 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1SRE116.6972.67KUtilitiesDiversified Utilities-0.90-0.77%116.97115.91117.2792.95120.1729.24B113.411.11M0.8817.231.4112.19-1.166-1.16
2ALE77.48141.08KUtilitiesDiversified Utilities-0.87-1.11%80.0076.9180.0056.4880.004.00B10.93197.78K0.7123.1231.7710.74-3.150.74-3.15
3VVC67.4175289.28KUtilitiesDiversified Utilities-0.72-1.06%68.4567.2568.5146.5268.845.66B19.5415.53K0.7025.261.3310.25-1.652.82-2.07
4MGEE65.534.46KUtilitiesDiversified Utilities-0.55-0.83%66.5564.9066.5556.0068.702.29B2.2671.17K0.4829.651.9410.92-3.032.66-3.82
5NWE59.035308.23KUtilitiesDiversified Utilities-0.25-0.41%59.3458.4659.3454.0763.862.85B18.2346.57K0.8917.0441.3611.93-0.963.15-0.96
6WR52.97517.65KUtilitiesDiversified Utilities-0.51-0.95%53.9052.9553.9049.2057.507.59B27.42646.14K0.8022.451.210.84-1.735.5-1.73
7AVA52.2272.70KUtilitiesDiversified Utilities-0.04-0.08%52.1351.9752.2537.7852.833.35B14.24512.48K0.5324.620.4910.44-0.320.75-0.36
8UTL51.7418.18KUtilitiesDiversified Utilities-0.26-0.5%52.3651.5052.3639.2552.84729.75M0.9438.80K0.4724.841.9601.61-1.63.44-2.08
9PEG49.4152.84MUtilitiesDiversified Utilities0.220.44%49.9449.3850.1939.2850.1425.23B140.232.56M1.1156.031.3812.24-1.545.75-1.54
10UGI47.9342.59KUtilitiesDiversified Utilities0.040.08%48.1347.6848.1541.7952.008.30B16.41646.66K0.5321.791.2310.46-1.462.86-1.46
11OTTR45.7547.29KUtilitiesDiversified Utilities-0.20-0.44%46.2045.0046.2833.4547.001.81B2.1671.37K0.6626.341.8311.67-2.663.39-2.66
12PNM42.775668.91KUtilitiesDiversified Utilities-0.63-1.44%43.7042.7543.7030.9543.803.44B28.61602.92K1.1124.8421.9213.82-2.346.54-2.34
13BIP42.37225.54KUtilitiesDiversified Utilities0.000%42.4142.1642.5530.7644.9111.00B9.56590.55K0.3893.1051.2110.5-0.980.5-4.57
14EXC40.123.31MUtilitiesDiversified Utilities-0.09-0.22%40.3239.9840.3629.8240.3838.58B132.864.68M0.7121.251.5410.96-0.645.77-0.64
15NEP39.22279.81KUtilitiesDiversified Utilities-0.12-0.31%39.5138.6239.8523.9044.002.15B10.97248.78K1.1221.8033.2512.94-1.582.94-10.86
16BEP34.1112.69KUtilitiesDiversified Utilities0.361.07%33.7233.3934.2526.6136.009.97B3.8475.15K1.5011206.71.6902.13-0.992.53-3.4
17NI26.6552.64MUtilitiesDiversified Utilities0.291.08%26.9926.4126.9921.1727.298.72B70.341.93M1.3731.041.411.85-1.244.73-1.24
18NRG24.714.49MUtilitiesDiversified Utilities-0.29-1.16%25.2024.6525.329.8426.687.95B110.945.31M0.842.3210.53-4.370.65-7.38
19PEGI23.0565370.44KUtilitiesDiversified Utilities-0.01-0.06%23.0922.9023.2318.6826.562.02B8.54813.59K0.4667.322.7112.02-0.922.38-7.55
20CAFD15.0861.68KUtilitiesDiversified Utilities-0.06-0.4%15.1814.8815.1811.5115.790.00M0.93153.20K0.402.5401.48-1.762.94-4.5
21TERP13.25569.52KUtilitiesDiversified Utilities-0.18-1.34%13.2813.2313.4211.9814.201.66B7.55569.74K1.004.9711.38-3.515.52-6.69
22CZZ8.7943.10KUtilitiesDiversified Utilities0.010.12%8.718.658.945.639.452.36B8.21.07M0.8884.063.9411.28-3.442.11-6.65
23TAC5.871720.68KUtilitiesDiversified Utilities-0.03-0.48%5.855.855.953.756.601.71B0.1222.48K0.9266.852.7800.37-3.740.37-8.25
24JE5.590151.86KUtilitiesDiversified Utilities0.030.54%5.585.575.624.836.35822.04M0.29148.20K0.3515.472.5812.01-0.882.76-5.41
25GLBL4.8247.32KUtilitiesDiversified Utilities-0.07-1.54%4.884.804.893.405.10550.73M1.19620.34K0.401.5500-2.040-3.03
26HTM3.8557.95KUtilitiesDiversified Utilities0.000%3.883.743.893.594.9474.65M0.2225.25K2.30133.793.9103.22-1.283.22-6.55
27FCEL2.1451.20MUtilitiesDiversified Utilities-0.05-2.06%2.202.112.230.803.35135.27M2.571.68M0.717.4115.15-3.816.72-9.49
28SKYS1.81945.59KUtilitiesDiversified Utilities0.073.94%1.731.781.831.003.6293.02M0.0843.06K1.068.456.1108.92-3.2412.98-9.05

Total: 28 #1 | First   <<<  [1]  >>> Last