/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Semiconductor - Integrated Circuits,

Total: 32 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1SWKS107.644.10MTechnologySemiconductor - Integrated Circuits2.232.12%106.18105.50108.2162.40112.1119.86B441.771.79M2.2922.192.5625.66-0.5314.09-0.53
2AAOI88.86.11MTechnologySemiconductor - Integrated Circuits-3.74-4.04%93.2088.1095.6711.6095.671.69B542.733.41M1.7931.298.18114.32-7.1853.1-7.18
3POWI82.2201.64KTechnologySemiconductor - Integrated Circuits1.451.8%80.7579.6582.8053.1882.802.44B16.57190.03K1.0647.243.8216.48-0.7230.48-0.72
4ADI80.851.80MTechnologySemiconductor - Integrated Circuits0.480.6%80.3579.9980.8959.0190.4929.67B145.783.96M0.4630.972.1811.08-1.226.28-1.57
5CCMP79.6884.48KTechnologySemiconductor - Integrated Circuits0.300.38%79.2878.9479.8846.0281.851.99B6.73214.58K0.3924.912.3414.64-0.259.92-0.25
6SLAB71.5180.33KTechnologySemiconductor - Integrated Circuits0.650.92%70.7570.3071.6050.1078.453.03B12.89285.53K0.6342.872.4315.22-0.147.76-0.14
7XLNX65.812.92MTechnologySemiconductor - Integrated Circuits0.220.34%65.7164.7866.1947.5368.6816.32B192.23.40M0.8628.372.2622.14-3.364.06-4.18
8MSCC53.211.30MTechnologySemiconductor - Integrated Circuits1.452.8%51.9851.6953.3833.6457.976.14B68.981.27M1.0228.142.4916.36-0.3215.47-0.32
9SMTC39.7541.19KTechnologySemiconductor - Integrated Circuits0.802.06%38.9038.5839.9522.8139.952.61B21.49474.56K1.1444.213.0218.77-0.6316.42-0.63
10TSM36.16.95MTechnologySemiconductor - Integrated Circuits-0.31-0.85%36.4136.0836.4127.4236.92187.21B251.066.65M1.0516.413.611.29-0.885.22-1.85
11MXL27.33658.96KTechnologySemiconductor - Integrated Circuits0.230.85%27.2027.0027.5917.1332.471.79B18.01906.11K0.7337.83.2813.56-5.273.56-9.59
12DIOD26.84304.76KTechnologySemiconductor - Integrated Circuits-0.13-0.48%26.3426.0027.0017.8327.501.30B8.18261.51K1.1771.383.5917.96-0.5914.16-0.59
13SEV21.8117.94KTechnologySemiconductor - Integrated Circuits0.010.05%21.7821.7821.828.1022.10116.62M0.3924.25K0.746.94063.25-1.3173.65-1.31
14MRVL16.483.69MTechnologySemiconductor - Integrated Circuits0.000%16.5016.2016.5211.0218.188.28B60.887.44M0.5055.682.8423-1.023.58-7.88
15EXAR12.9952TechnologySemiconductor - Integrated Circuits0.000%12.9912.9913.007.4613.050.00M0405.65K0.000.5210.08-0.080.39-0.23
16INVN12.995.62MTechnologySemiconductor - Integrated Circuits0.000%12.9812.9813.006.3013.000.00M72.991.19M4.700.6420.31-0.082.28-0.08
17DSPG12.3529.03KTechnologySemiconductor - Integrated Circuits0.100.82%12.2512.1012.409.8014.20273.79M0.3677.54K0.3759.663.412.49-0.414.35-0.8
18EMKR11.1157.40KTechnologySemiconductor - Integrated Circuits0.151.37%11.0510.8011.104.9011.94297.78M1.75321.11K0.4944.44.0514.23-0.898.29-7.04
19AMKR10.85637.88KTechnologySemiconductor - Integrated Circuits-0.04-0.37%10.9210.6810.926.1712.482.59B6.921.22M0.5216.643.7917.21-0.6412.9-0.64
20ESIO8.92161.12KTechnologySemiconductor - Integrated Circuits0.273.12%8.698.689.004.509.20295.28M1.44169.46K0.956.8718.25-0.8918.93-0.89
21AMCC8.45TechnologySemiconductor - Integrated Circuits0.000%0.000.000.004.939.050.00M01.39M0.002.6211.81-2.874.32-2.87
22AXTI7.6751.98KTechnologySemiconductor - Integrated Circuits0.354.83%7.257.247.603.338.65290.75M5.72526.61K1.4340.866.52110.14027.730
23INTT7.3584.98KTechnologySemiconductor - Integrated Circuits-0.45-5.77%7.757.057.753.658.9575.49M0.62110.86K0.7716.335.6808.09-7.5513.08-7.55
24SMI5.7989.90KTechnologySemiconductor - Integrated Circuits-0.11-1.86%5.905.795.914.057.746.37B0.52171.24K0.5315.044.302.48-2.8510.5-2.85
25PXLW4.95102.89KTechnologySemiconductor - Integrated Circuits0.020.41%4.934.794.961.916.22146.31M0.51485.87K0.21412.54.2613.34-1.9812.24-2.56
26RESN4.4738.31KTechnologySemiconductor - Integrated Circuits-0.03-0.67%4.504.434.643.826.7664.83M0.1748.75K0.794.7700.9-6.093.47-8.02
27SQNS3.85399.62KTechnologySemiconductor - Integrated Circuits0.287.84%3.583.583.911.604.75289.22M1.54595.13K0.6711.01012.24-2.5327.48-9.2
28PRKR1.7864.00KTechnologySemiconductor - Integrated Circuits0.074.09%1.731.731.821.607.0031.50M0.11206.37K0.3110.5714.71-2.24.71-17.21
29QUIK1.5247.77KTechnologySemiconductor - Integrated Circuits0.000%1.461.461.550.752.48119.34M0.37325.38K0.769.19111.11-3.2320-10.18
30SCON1.47139.02KTechnologySemiconductor - Integrated Circuits-0.07-4.49%1.541.461.541.044.5015.55M0.2246.81K0.5616.5218.89-16.488.89-22.22
31MOSY1.39326.60KTechnologySemiconductor - Integrated Circuits0.064.51%1.311.301.410.558.309.28M0.451.44M0.2327.59118.8-19.1928.7-43.95
32MTLK1.25TechnologySemiconductor - Integrated Circuits0.000%0.000.000.001.001.491.57M0170.000

Total: 32 #1 | First   <<<  [1]  >>> Last