/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Semiconductor - Integrated Circuits,

Total: 32 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1SWKS103.25633.64KTechnologySemiconductor - Integrated Circuits1.121.1%101.71101.50103.3671.65112.1118.87B65.421.70M0.3719.712.5420.89-7.673.05-7.67
2ADI84.97780.08KTechnologySemiconductor - Integrated Circuits0.730.87%83.8183.7584.9859.5490.4931.09B66.282.64M0.3042.12.212.49-1.727.26-1.72
3SLAB80.0546.03KTechnologySemiconductor - Integrated Circuits0.600.76%79.0078.7080.1555.0480.103.37B3.68255.03K0.1847.2422.4317.29-0.949.9-0.94
4CCMP75.3529.84KTechnologySemiconductor - Integrated Circuits0.931.25%74.2674.0375.8250.3381.851.88B2.25197.36K0.1523.281.9911.86-1.268.33-1.26
5POWI71.276.44KTechnologySemiconductor - Integrated Circuits0.300.42%70.4570.3572.5360.0182.802.10B5.44232.71K0.3339.222.5110.93-5.593.05-5.66
6XLNX68.93692.79KTechnologySemiconductor - Integrated Circuits0.020.03%68.6868.6369.2548.7570.3317.15B47.752.50M0.2829.491.9821.76-2.028.73-2.02
7AAOI63.9788666.86KTechnologySemiconductor - Integrated Circuits0.380.6%62.8762.7264.6818.85103.411.24B42.663.59M0.1915.24836.11111.78-10.7915.36-10.79
8MSCC49.8482.66KTechnologySemiconductor - Integrated Circuits0.541.1%49.0449.0449.8937.1157.975.73B4.121.17M0.0750.111.7810.57-2.511.92-3.31
9TSM37.7852.30MTechnologySemiconductor - Integrated Circuits-0.46-1.19%37.7037.5937.8128.3438.43195.57B86.945.51M0.4216.952.5312.25-0.494.77-0.49
10SMTC35.4584.53KTechnologySemiconductor - Integrated Circuits0.401.14%35.0035.0035.5022.8141.152.33B3490.68K0.1737.162.7410.43-3.180.43-10.47
11DIOD28.6351.14KTechnologySemiconductor - Integrated Circuits0.180.63%28.2528.1628.6819.6428.971.40B1.46268.34K0.1953.922.8412.04-1.797.48-1.79
12MXL22.74157.37KTechnologySemiconductor - Integrated Circuits0.100.44%22.4822.4823.0018.2632.471.52B3.58763.05K0.2141.322.5711.75-4.716.59-4.71
13SEV22.01632.05KTechnologySemiconductor - Integrated Circuits0.020.07%22.0021.9922.028.1022.11118.23M0.0522.44K0.090.3300.09-0.090.23-0.5
14MRVL181.50MTechnologySemiconductor - Integrated Circuits-0.03-0.17%17.9017.8918.0912.3018.678.92B26.926.23M0.2434.862.2821.35-3.438.61-3.43
15ESIO13.4679.71KTechnologySemiconductor - Integrated Circuits0.100.75%13.3613.3313.514.5014.11445.02M1.07319.25K0.256.3719.87-5.3214.38-5.32
16EXAR12.9952TechnologySemiconductor - Integrated Circuits0.000%12.9912.9913.007.4613.050.00M0405.65K0.000.5210.08-0.080.39-0.23
17INVN12.995.62MTechnologySemiconductor - Integrated Circuits0.000%12.9812.9813.006.3013.000.00M72.991.19M4.700.6420.31-0.082.28-0.08
18DSPG12.5520.23KTechnologySemiconductor - Integrated Circuits0.100.8%12.5012.4012.609.8014.20278.11M0.2559.17K0.3496.152.4715.51-0.87.79-0.8
19AMKR9.99372.01KTechnologySemiconductor - Integrated Circuits0.121.22%9.829.779.998.3212.482.37B3.721.15M0.328.933.4515.67-1.9917.36-1.99
20EMKR8.77546.12KTechnologySemiconductor - Integrated Circuits0.080.86%8.758.658.855.1312.20237.88M0.4266.11K0.1730.843.1412.96-2.252.96-5.95
21AXTI8.6152.45KTechnologySemiconductor - Integrated Circuits0.101.18%8.458.438.804.359.50325.25M1.31637.48K0.2442.3755.3512.91-5.0316.12-5.03
22AMCC8.45TechnologySemiconductor - Integrated Circuits0.000%8.450.000.004.939.050.00M01.39M0.002.6211.81-2.874.32-2.87
23INTT8.126.53KTechnologySemiconductor - Integrated Circuits0.020.25%8.108.108.203.749.5083.81M0.0581.66K0.0814.93507.28-0.6115.71-0.61
24SMI5.4735.03KTechnologySemiconductor - Integrated Circuits-0.06-1.08%5.525.455.524.497.746.00B0.19141.17K0.2516.034.8505.94-2.6422.89-2.64
25RESN4.78384.46KTechnologySemiconductor - Integrated Circuits-0.10-1.97%4.704.754.833.825.8571.73M0.0260.94K0.076.6604.5-5.9718.16-6.51
26PXLW4.7847.41KTechnologySemiconductor - Integrated Circuits0.020.42%4.744.724.802.176.22159.89M0.23314.30K0.1545.925.8711.49-7.5712.8-7.57
27SQNS3.53230.07KTechnologySemiconductor - Integrated Circuits0.102.92%3.493.443.631.624.75286.32M0.81449.32K0.5112.6805.54-6.0326.1-6.03
28QUIK1.6894.98KTechnologySemiconductor - Integrated Circuits-0.04-2.33%1.691.661.710.752.48136.59M0.16305.58K0.319.6111.78-5.4935.43-5.49
29PRKR1.6534.39KTechnologySemiconductor - Integrated Circuits-0.02-1.2%1.671.651.671.604.6429.34M0.06130.69K0.2610.5613.09-9.733.09-15.66
30SCON1.0944.40KTechnologySemiconductor - Integrated Circuits0.010.93%1.111.081.110.884.5011.89M0.05162.88K0.2715.3311.89-7.6917.39-8.47
31MTLK1.064TechnologySemiconductor - Integrated Circuits0.000%1.060.000.001.001.491.34M0640.000
32MOSY0.935.22KTechnologySemiconductor - Integrated Circuits-0.01-1.08%0.900.900.910.184.327.22M0.03802.34K0.0411.9511.09-8.13.39-30.55

Total: 32 #1 | First   <<<  [1]  >>> Last