/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Semiconductor - Integrated Circuits,

Total: 32 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1SWKS104.121.81MTechnologySemiconductor - Integrated Circuits2.522.48%103.00102.67105.3457.11104.5019.23B188.742.12M0.8522.012.3323.76-0.276.58-1.01
2ADI79.441.54MTechnologySemiconductor - Integrated Circuits1.812.33%79.4778.9980.0752.1784.2424.64B122.123.12M0.4927.1741.812.39-1.62.39-6.03
3SLAB74.15138.84KTechnologySemiconductor - Integrated Circuits2.203.06%73.1072.2074.3544.5275.603.08B10.29348.27K0.4050.722.0714.05-1.244.35-3.16
4CCMP73.4477.97KTechnologySemiconductor - Integrated Circuits0.951.31%73.3172.9473.8438.3777.041.81B5.73183.78K0.4225.742.3513.73-0.863.73-5.91
5POWI66.2581.85KTechnologySemiconductor - Integrated Circuits0.751.15%66.4566.0567.0744.9872.651.97B5.42143.37K0.5741.272.2114.22-0.465.39-0.76
6XLNX60.573.50MTechnologySemiconductor - Integrated Circuits2.884.99%59.3759.2460.5941.5362.2414.83B211.742.55M1.3726.131.6223.98-0.384.91-1.23
7MSCC50.04377.13KTechnologySemiconductor - Integrated Circuits0.941.91%50.0449.7250.5029.6857.975.77B18.87928.19K0.413.2715-1.035-5.88
8AAOI47.45421.47MTechnologySemiconductor - Integrated Circuits1.914.2%46.8345.8347.558.0860.19859.14M69.821.72M0.8626.148.9117.33-3.3913.06-24.34
9SMTC33.9217.58KTechnologySemiconductor - Integrated Circuits0.351.04%34.0033.6234.1020.0937.352.24B7.38481.22K0.4540.842.615.5-1.186.51-2.84
10TSM32.6452.60MTechnologySemiconductor - Integrated Circuits0.571.76%32.5832.4932.8022.7533.53168.73B84.755.96M0.4414.4282.7711.87-0.191.87-4.04
11MXL27.85104.85KTechnologySemiconductor - Integrated Circuits0.331.2%27.8027.7828.1715.7728.561.83B2.92731.61K0.1430.922.7513.42-0.96.46-3.64
12DIOD23.9253.59KTechnologySemiconductor - Integrated Circuits0.331.4%24.1023.7124.2716.7527.171.17B1.28174.70K0.3175.7663.8113.74-2.366.94-4.88
13MRVL14.9851.47MTechnologySemiconductor - Integrated Circuits0.090.57%15.0914.9015.149.0516.727.56B22.026.05M0.24366.831.9521.64-2.172.19-5.76
14SEV14.74.28KTechnologySemiconductor - Integrated Circuits0.010.07%14.6714.5514.707.6917.5477.31M0.0631.95K0.137.64015.67-0.4122.42-4.3
15EXAR12.98616.58KTechnologySemiconductor - Integrated Circuits0.020.15%12.9812.9612.985.8713.05660.04M8768.48K0.8012.032.110.15-0.2326.69-0.69
16INVN12.94710.44KTechnologySemiconductor - Integrated Circuits0.010.08%12.9512.9412.955.4212.951.22B9.191.98M0.361.1723.86-0.154.19-0.15
17DSPG12.3531.72KTechnologySemiconductor - Integrated Circuits0.100.82%12.4012.2612.508.8014.20273.63M0.3986.55K0.3759.053.0912.08-3.166.52-3.16
18AMKR11.86410.73KTechnologySemiconductor - Integrated Circuits0.131.11%11.9611.6211.985.2712.482.84B4.871.67M0.2517.263.2818.51-1.519.42-1.51
19EMKR9190.50KTechnologySemiconductor - Integrated Circuits0.151.69%8.958.959.104.9010.50240.59M1.71424.13K0.4526.544.315.99-1.129.26-1.78
20AMCC8.45TechnologySemiconductor - Integrated Circuits0.000%8.450.000.004.939.050.00M01.39M0.002.6211.81-2.874.32-2.87
21INTT6.756733.04KTechnologySemiconductor - Integrated Circuits0.213.16%6.906.616.903.487.0068.25M0.2240.16K0.8225.785.4309.17-6.4310.08-6.43
22ESIO6.693348.09KTechnologySemiconductor - Integrated Circuits0.264.09%6.536.526.754.507.33217.91M0.32111.58K0.436.6313.88-2.434.21-9.31
23AXTI6.425323.14KTechnologySemiconductor - Integrated Circuits0.030.39%6.506.306.532.548.65211.78M2.08808.75K0.4038.0886.23114.29-1.9916.36-1.99
24SMI5.929.30KTechnologySemiconductor - Integrated Circuits-0.06-1.01%5.995.905.993.847.746.53B0.17163.34K0.1815.232.5802.05-1.322.05-10.11
25RESN4.9410.62KTechnologySemiconductor - Integrated Circuits0.102.07%4.974.664.972.756.7671.79M0.0552.01K0.207.3202.33-6.027.08-12.79
26PXLW4.42556.99KTechnologySemiconductor - Integrated Circuits0.132.91%4.364.314.441.554.89129.33M0.25399.72K0.144.2511.18-3.372.14-10.79
27SQNS3.39210.13KTechnologySemiconductor - Integrated Circuits0.051.5%3.303.303.471.603.47253.81M0.71251.08K0.847.67014.78-1.7629.46-1.76
28PRKR2.1999137.62KTechnologySemiconductor - Integrated Circuits0.083.77%2.142.122.221.608.1837.69M0.3703.80K0.2018.6819.84-3.224.71-8.62
29SCON1.91207.18KTechnologySemiconductor - Integrated Circuits-0.05-2.55%1.931.881.951.044.5014.09M0.41.47M0.1423.89117.37-20.6561.98-20.65
30QUIK1.545117.43KTechnologySemiconductor - Integrated Circuits-0.01-0.32%1.551.511.570.752.48104.30M0.18667.70K0.189.1414.03-4.914.03-22.5
31MTLK1.22TechnologySemiconductor - Integrated Circuits0.000%1.220.000.001.001.493.28M03000.000
32MOSY1.1256.09KTechnologySemiconductor - Integrated Circuits-0.10-8.2%1.211.101.220.988.307.83M0.06709.90K0.0825.01114.02-4.6924.49-51.2

Total: 32 #1 | First   <<<  [1]  >>> Last