/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Semiconductor - Integrated Circuits,

Total: 32 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1SWKS105.891.05MTechnologySemiconductor - Integrated Circuits-0.15-0.14%106.00104.50106.3457.11107.1819.54B111.331.88M0.5621.831.9522.25-1.27.49-1.2
2ADI82.811.91MTechnologySemiconductor - Integrated Circuits0.470.57%82.5081.9482.8952.1784.2425.61B158.193.31M0.5828.241.9312.36-0.1710.93-0.17
3CCMP76.45130.39KTechnologySemiconductor - Integrated Circuits0.100.13%76.2875.6076.7039.9479.991.91B9.97191.11K0.6823.92.1212.92-1.355.25-3.75
4SLAB74.5136.44KTechnologySemiconductor - Integrated Circuits0.700.95%73.8573.1874.6044.5277.253.16B10.17346.03K0.3944.662.3512.41-0.136.89-2.87
5AAOI71.513.88MTechnologySemiconductor - Integrated Circuits3.635.35%67.3767.1272.958.8472.951.36B277.782.83M1.3725.210.0618.68-1.9758.88-1.97
6POWI66.95125.99KTechnologySemiconductor - Integrated Circuits-0.10-0.15%66.7566.2567.1046.3872.651.99B8.44128.66K0.9838.482.4713.38-0.678.16-1.9
7XLNX65.852.86MTechnologySemiconductor - Integrated Circuits0.420.64%65.5164.9965.8843.5067.7516.33B188.632.97M0.9628.382.0224.66-2.85.99-2.8
8MSCC49.12494.87KTechnologySemiconductor - Integrated Circuits-0.74-1.48%49.6649.0649.7929.6857.975.67B24.31937.06K0.5325.984.913.06-3.045.07-3.06
9SMTC37.1208.15KTechnologySemiconductor - Integrated Circuits0.401.09%36.7036.3037.1521.3537.352.45B7.72492.91K0.4244.72.6915.25-0.1310.91-0.13
10TSM35.513.11MTechnologySemiconductor - Integrated Circuits-0.06-0.17%35.5535.3335.5824.3635.80184.16B110.435.90M0.5315.642.7610.71-0.787.15-0.81
11MXL31.55671.19KTechnologySemiconductor - Integrated Circuits0.381.22%31.0630.7531.6216.8432.242.07B21.18854.06K0.7943.763.4212.6-0.9714.85-2.14
12DIOD26.32367.48KTechnologySemiconductor - Integrated Circuits0.391.5%26.0025.9626.8316.7527.501.27B9.67213.09K1.72703.9713.95-1.917.29-4.29
13MRVL17.6720.18MTechnologySemiconductor - Integrated Circuits0.734.31%17.3917.0917.769.0517.768.88B356.586.77M2.98430.983.3210.64-0.5120.7-0.51
14SEV15.671.77KTechnologySemiconductor - Integrated Circuits0.020.13%15.7515.5715.757.6917.5482.96M0.0319.78K0.096.8503.71-4.1624.96-4.16
15EXAR12.99TechnologySemiconductor - Integrated Circuits0.000%0.000.000.006.5313.050.00M0833.91K0.000.5210.08-0.080.39-0.23
16INVN12.99TechnologySemiconductor - Integrated Circuits0.000%0.000.000.005.5013.000.00M01.90M0.000.6420.31-0.082.28-0.08
17DSPG12.1552.49KTechnologySemiconductor - Integrated Circuits-0.05-0.41%12.2012.1012.259.6714.20269.35M0.6486.82K0.6058.71.8910.41-1.222.1-3.19
18AMKR11.741.01MTechnologySemiconductor - Integrated Circuits0.312.71%11.4211.1811.755.3312.482.81B11.921.36M0.7518.013.5217.51-0.099.41-4.24
19EMKR10.3149.84KTechnologySemiconductor - Integrated Circuits0.000%10.3010.0510.354.9011.00276.32M1.54361.15K0.4141.25.5614.57-0.4824.1-6.36
20AMCC8.45TechnologySemiconductor - Integrated Circuits0.000%0.000.000.004.939.050.00M01.39M0.002.6211.81-2.874.32-2.87
21ESIO8.34153.59KTechnologySemiconductor - Integrated Circuits0.111.34%8.228.158.384.509.20277.38M1.28134.28K1.147.9715.97-1.1823.92-9.35
22INTT7.795.25KTechnologySemiconductor - Integrated Circuits0.202.67%7.407.107.723.488.3579.09M0.7377.15K1.2317.117.7108.45-4.3514.93-7.78
23AXTI6.7200.78KTechnologySemiconductor - Integrated Circuits-0.10-1.47%6.806.606.852.958.65256.32M1.35801.20K0.2536.025.6311.67-4.423.08-14.32
24SMI5.33103.98KTechnologySemiconductor - Integrated Circuits-0.03-0.56%5.345.325.373.887.745.86B0.55154.39K0.6713.843.6400.19-3.090.19-16.59
25PXLW4.96339.12KTechnologySemiconductor - Integrated Circuits-0.10-1.98%5.074.915.101.736.22146.61M1.68455.57K0.74413.337.6513.98-9.323.98-20.26
26RESN4.599265.84KTechnologySemiconductor - Integrated Circuits0.091.98%4.494.464.683.866.7661.60M0.345.02K1.465.4905.24-2.978.73-4.98
27SQNS4.561.30MTechnologySemiconductor - Integrated Circuits0.194.35%4.404.304.561.604.56342.56M5.91388.58K3.348.71014.29039.020
28PRKR2.1112.89KTechnologySemiconductor - Integrated Circuits0.031.45%2.042.022.121.608.1837.16M0.24697.98K0.1612.9317.69-0.9410.53-9.48
29SCON1.88489.28KTechnologySemiconductor - Integrated Circuits0.052.73%1.861.811.941.044.5013.82M0.92874.82K0.5613.817.43-3.0911.9-9.62
30MTLK1.2580TechnologySemiconductor - Integrated Circuits0.000%0.000.000.001.001.491.57M0372.160
31QUIK1.22112.14KTechnologySemiconductor - Integrated Circuits-0.03-2.4%1.251.211.250.752.4897.06M0.14706.84K0.1611.2610.83-12.230.83-29.89
32MOSY0.69419.98KTechnologySemiconductor - Integrated Circuits-0.01-0.84%0.730.650.730.558.304.63M0.01160.90K0.1226.33111.94-6.2226.18-30.6

Total: 32 #1 | First   <<<  [1]  >>> Last