/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Semiconductor - Integrated Circuits,

Total: 32 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1SWKS110.931.93MTechnologySemiconductor - Integrated Circuits-2.93-2.57%114.52110.59114.6071.65114.8020.72B214.471.53M1.2721.652.3725.9-3.379.11-3.37
2CCMP95.5194.89KTechnologySemiconductor - Integrated Circuits-1.16-1.2%97.3694.0098.3353.1898.332.45B9.06151.30K0.6330.292.9616.42-2.8719.39-2.87
3SLAB93.85101.88KTechnologySemiconductor - Integrated Circuits-1.05-1.11%95.5592.9095.5558.3595.554.03B9.56233.49K0.4456.472.1212.01-1.7813.69-1.78
4ADI91.081.92MTechnologySemiconductor - Integrated Circuits-0.22-0.24%91.8590.5992.1162.5092.1133.86B174.952.18M0.8845.841.3511.36-1.125.05-1.12
5POWI79.9111.95KTechnologySemiconductor - Integrated Circuits-0.45-0.56%81.3079.2881.3061.4486.602.40B8.94192.76K0.5844.83.0218.34-7.7414.14-7.74
6XLNX72.991.18MTechnologySemiconductor - Integrated Circuits-0.70-0.95%74.0672.4974.1149.7874.1118.39B86.062.22M0.5331.611.8228.54-1.518.54-1.51
7MSCC53.165758.78KTechnologySemiconductor - Integrated Circuits-0.21-0.38%53.8452.9454.1941.4257.976.23B40.34700.76K1.0854.521.8212.08-1.895.15-1.89
8TSM42.113.62MTechnologySemiconductor - Integrated Circuits-0.22-0.52%42.4841.8642.5028.3442.66220.25B152.284.69M0.7719.132.7712.53-1.2910.21-1.29
9SMTC40.6257.70KTechnologySemiconductor - Integrated Circuits-0.45-1.1%41.6040.1541.9522.8141.952.73B10.46453.61K0.5743.553.0915.05-3.229.58-3.22
10AAOI39.1289998.42KTechnologySemiconductor - Integrated Circuits-1.61-3.95%40.4138.9241.4719.20103.41797.21M39.073.01M0.339.818.2514.99-8.984.99-37.19
11DIOD33.6200.08KTechnologySemiconductor - Integrated Circuits-0.74-2.15%34.6733.0234.7220.0135.281.68B6.72277.75K0.7265.022.9511.76-4.7610.09-4.76
12MXL23.88329.51KTechnologySemiconductor - Integrated Circuits-0.59-2.41%24.7623.8024.7618.5232.471.62B7.87727.56K0.4544.14852.3913.78-3.556.28-3.55
13SEV21.9742.26KTechnologySemiconductor - Integrated Circuits-0.03-0.14%22.0021.9722.028.1022.12118.07M0.9321.98K1.920.330-0.05-0.230.09-0.63
14MRVL18.2552.37MTechnologySemiconductor - Integrated Circuits-0.22-1.16%18.5718.1418.5712.3018.889.17B43.225.43M0.4435.851.6521.53-1.81.53-3.31
15ESIO16.171.23MTechnologySemiconductor - Integrated Circuits-1.72-9.61%17.9315.7718.204.5018.20586.84M19.97474.01K2.606.3512.54-11.1512.6-11.15
16DSPG13.134.88KTechnologySemiconductor - Integrated Circuits-0.30-2.24%13.4012.8813.609.8014.20297.02M0.4653.92K0.65102.692.5811.95-4.381.95-6.09
17EXAR12.9952TechnologySemiconductor - Integrated Circuits0.000%12.9912.9913.007.4613.050.00M0405.65K0.000.5210.08-0.080.39-0.23
18INVN12.995.62MTechnologySemiconductor - Integrated Circuits0.000%12.9812.9813.006.3013.000.00M72.991.19M4.700.6420.31-0.082.28-0.08
19AMKR10.8251.36MTechnologySemiconductor - Integrated Circuits-0.75-6.44%11.6210.7211.888.3212.482.74B14.721.16M1.1710.353.3311.17-8.884.89-8.88
20AXTI8.825467.89KTechnologySemiconductor - Integrated Circuits-0.48-5.11%9.308.659.354.359.70356.91M4.13496.93K0.9446.56.9212.62-7.5915.36-9.02
21INTT8.5566.61KTechnologySemiconductor - Integrated Circuits-0.05-0.58%8.608.458.603.8010.2588.44M0.57105.33K0.6315.755.9901.18-4.891.79-16.59
22AMCC8.45TechnologySemiconductor - Integrated Circuits0.000%8.450.000.004.939.050.00M01.39M0.002.6211.81-2.874.32-2.87
23SMI8.25747.38KTechnologySemiconductor - Integrated Circuits0.668.7%8.178.178.294.498.279.08B6.17227.16K3.2924.2655.99021.5-0.4848.11-0.48
24EMKR7.87590.17KTechnologySemiconductor - Integrated Circuits-0.38-4.55%8.357.858.355.9512.20223.10M0.71244.93K0.3728.923.7410.96-6.80.96-10
25PXLW5.54188.70KTechnologySemiconductor - Integrated Circuits-0.05-0.89%5.585.445.582.176.22185.58M1.05311.15K0.6153.34.2614.92-2.469.49-3.32
26RESN4.599.63KTechnologySemiconductor - Integrated Circuits-0.09-1.92%4.684.424.683.825.5568.03M0.0449.52K0.195.2609.81-3.3712.22-3.37
27SQNS1.795426.33KTechnologySemiconductor - Integrated Circuits-0.02-0.83%1.801.782.001.654.75149.95M0.77628.28K0.6815.7800.84-12.013.76-12.44
28QUIK1.5343.24KTechnologySemiconductor - Integrated Circuits-0.05-3.16%1.621.521.620.762.48125.09M0.07217.96K0.207.9914.79-5.564.79-11.05
29PRKR1.47180.97KTechnologySemiconductor - Integrated Circuits0.010.68%1.401.391.491.393.8026.37M0.27121.76K1.4915.0715.76-9.825.76-15.03
30MTLK1.06TechnologySemiconductor - Integrated Circuits0.000%1.060.000.001.001.491.33M0890.000
31SCON1.02144.01KTechnologySemiconductor - Integrated Circuits0.032.74%0.950.951.090.884.5010.71M0.15189.82K0.7618.1317.37-8.117.37-27.14
32MOSY0.65869.77KTechnologySemiconductor - Integrated Circuits-0.01-1.48%0.670.630.680.556.745.42M0.05367.16K0.1914.0417.87-12.277.87-32.86

Total: 32 #1 | First   <<<  [1]  >>> Last