/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Semiconductor - Broad Line,

Total: 22 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1AVGO249.762.19MTechnologySemiconductor - Broad Line-0.06-0.02%251.17248.33251.85160.62259.36101.90B547.852.49M0.88190.222.0722.68-1.214.05-3.7
2NXPI112.92935.39KTechnologySemiconductor - Broad Line-0.07-0.06%112.91112.83113.0581.50113.3928.43B105.622.27M0.4120.050.4220.53-0.271.05-0.27
3MCHP90.982.19MTechnologySemiconductor - Broad Line-0.03-0.03%91.1190.4091.8357.5291.8321.17B199.142.06M1.0649.021.7513.59-0.9311.22-0.93
4TXN86.814.00MTechnologySemiconductor - Broad Line0.670.78%86.3785.6487.2466.8087.2485.95B347.54.24M0.9421.711.525.51-0.498.47-0.49
5CAVM69.791.14MTechnologySemiconductor - Broad Line0.761.1%69.0768.7270.0850.8176.264.80B79.811.07M1.072.74113.57-0.4116.55-0.41
6MXIM47.161.78MTechnologySemiconductor - Broad Line-0.14-0.3%47.4347.0347.5137.2549.7013.30B84.012.13M0.8423.821.6711.64-1.076.22-1.07
7MLNX46.4386.74KTechnologySemiconductor - Broad Line-0.20-0.43%46.8046.1046.9538.7552.802.33B17.94355.24K1.096628.571.9610.65-2.076.54-2.42
8MTSI43.35562.98KTechnologySemiconductor - Broad Line-0.65-1.48%44.1743.2844.1935.3365.992.78B24.41930.70K0.603.8701.19-6.439.91-6.43
9IPHI39398.92KTechnologySemiconductor - Broad Line-0.83-2.08%39.9638.9940.0833.0051.781.65B15.56936.21K0.4323.314.1211.62-4.8512.85-4.85
10INTC37.2323.69MTechnologySemiconductor - Broad Line0.230.62%37.2037.0237.2933.2338.45174.94B881.8121.86M1.0814.211.4823.5-0.278.29-0.27
11IDTI27.681.20MTechnologySemiconductor - Broad Line-0.24-0.86%27.9427.6428.0819.3828.083.69B33.091.58M0.7635.952.5516.01-1.4218.75-1.42
12ISIL22.49TechnologySemiconductor - Broad Line-22.49-100%0.000.000.0011.3822.760.00M02.02M0.000.711.67-0.093.93-0.09
13STM19.893.57MTechnologySemiconductor - Broad Line0.291.48%19.6919.5819.907.7619.9017.66B713.99M0.8940.672.1216.53-0.0518.18-0.05
14VSH18.253.59MTechnologySemiconductor - Broad Line0.100.55%18.2518.1218.3513.6618.552.67B65.51.28M2.8134.631.9912.53-0.929.28-0.92
15FORM16.3482.45KTechnologySemiconductor - Broad Line0.150.93%16.2016.0016.388.5516.381.18B7.86835.81K0.583.3616.19-0.4916.01-0.49
16CY14.695.58MTechnologySemiconductor - Broad Line0.151.03%14.6114.3814.729.6315.114.88B81.976.16M0.913.1616.06-0.6817.52-0.68
17AMD13.1265.37MTechnologySemiconductor - Broad Line0.040.31%13.2512.8813.296.1215.6512.42B857.6771.60M0.914.1728.34-1.359.97-2.67
18GSIT6.9339.87KTechnologySemiconductor - Broad Line0.040.58%6.806.807.004.479.68145.60M0.2890.40K0.443.7811.91-5.0712.5-5.07
19NPTN6.271.03MTechnologySemiconductor - Broad Line0.132.12%6.146.146.405.2618.38273.61M6.431.21M0.857.39110.78-2.0316.76-8.6
20KOPN4.522.07MTechnologySemiconductor - Broad Line0.245.61%4.374.304.601.934.60326.29M9.36523.70K3.966.08114.43-1.7427.32-1.74
21AUO4.221.59MTechnologySemiconductor - Broad Line-0.20-4.52%4.254.184.303.444.954.06B6.722.32M0.693.552.6413.43-4.957.11-4.95
22SPIR0.0052.10KTechnologySemiconductor - Broad Line-0.001-9.09%0.010.010.010.010.050.00M02.11K1.00134.150-75-75-50-75

Total: 22 #1 | First   <<<  [1]  >>> Last