/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Semiconductor - Broad Line,

Total: 22 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1AVGO220.4879.69KTechnologySemiconductor - Broad Line2.741.26%220.69219.68221.90139.18227.7588.78B193.882.68M0.331.7522.64-0.674.42-3.03
2NXPI104.772697.22KTechnologySemiconductor - Broad Line0.410.4%104.50104.41104.8573.62107.5426.37B73.052.87M0.24180.620.6521.16-0.131.62-1.06
3TXN81.221.87MTechnologySemiconductor - Broad Line1.411.77%80.9780.8581.5156.1982.4481.20B151.745.24M0.3623.361.5422.16-1.342.54-2.07
4MCHP75.55624.90KTechnologySemiconductor - Broad Line1.121.5%75.4875.1175.8946.9876.5016.37B47.213.56M0.18183.991.8812.86-2.014.24-2.01
5CAVM70.41205.64KTechnologySemiconductor - Broad Line1.181.7%70.4969.7870.5635.9073.014.76B14.48781.64K0.262.6212.97-0.993.11-4.47
6MTSI53.67364.33KTechnologySemiconductor - Broad Line1.933.73%52.7552.4754.1729.5653.803.35B19.55492.10K0.74176.43.0202.74-1.9118.94-1.91
7MLNX51.1218.13KTechnologySemiconductor - Broad Line-0.40-0.78%51.9051.0551.9538.7552.792.54B11.15722.45K0.30139.592.4712.9-0.773.73-2.18
8IPHI45.33182.13KTechnologySemiconductor - Broad Line0.912.05%45.1045.0045.6325.8951.781.90B8.26900.04K0.2020.2523.7214-2.784-9.51
9MXIM44.761.34MTechnologySemiconductor - Broad Line-0.16-0.36%45.3944.6345.5433.3846.2212.84B59.92.03M0.6625.951.7113.62-1.713.62-1.71
10INTC36.698.90MTechnologySemiconductor - Broad Line0.371.02%36.6936.4636.7929.5038.45173.85B326.4224.13M0.3717.341.4222.89-0.273.95-1.2
11IDTI23.97559.25KTechnologySemiconductor - Broad Line0.431.83%23.8623.6124.0818.4926.663.18B13.411.61M0.3520.322.5612.71-3.522.71-3.52
12ISIL22.49TechnologySemiconductor - Broad Line0.000%22.490.000.0011.3822.760.00M02.02M0.000.711.67-0.093.93-0.09
13VSH16.225302.76KTechnologySemiconductor - Broad Line0.231.41%16.2516.0516.2511.6817.002.36B4.911.04M0.2949.7692.5713.9-0.313.9-3.9
14STM15.473.80MTechnologySemiconductor - Broad Line0.835.67%15.2515.1815.485.2416.0113.49B58.835.98M0.6481.6311.9211.46-1.811.46-7.28
15CY14.0854.08MTechnologySemiconductor - Broad Line0.100.68%14.1513.9114.298.4414.984.65B57.477.28M0.563.4316.63-0.927.04-6.61
16AMD13.14382.48MTechnologySemiconductor - Broad Line0.141.11%13.1913.0513.233.1815.5512.38B32.5369.08M0.044.6425.09-1.526.38-11.86
17FORM11.266.30KTechnologySemiconductor - Broad Line0.252.28%11.2011.0511.326.4813.15804.29M0.74426.83K0.164.0214.78-3.524.78-7.98
18GSIT7.8919.14KTechnologySemiconductor - Broad Line-0.03-0.38%7.977.778.043.509.68161.74M0.15180.95K0.11161.9394.3914.9-3.885.6-10.51
19NPTN7.885610.51KTechnologySemiconductor - Broad Line-0.36-4.31%8.357.838.406.9018.51347.52M4.811.30M0.475.8418.14-8.248.14-13.63
20AUO3.99818.37KTechnologySemiconductor - Broad Line-0.07-1.72%4.083.994.082.474.423.90B3.271.52M0.5411.912.6810.5-5.588.27-5.58
21KOPN3.83125.77KTechnologySemiconductor - Broad Line0.061.59%3.873.763.871.584.21248.01M0.48342.45K0.376.8213.29-6.915.6-10.45
22SPIR0.0251.00KTechnologySemiconductor - Broad Line0.013106.61%0.020.020.030.010.050.00M06.41K0.16134.150-39.5-39.521-39.5

Total: 22 #1 | First   <<<  [1]  >>> Last