/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Semiconductor - Broad Line,

Total: 22 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1AVGO259.522.17MTechnologySemiconductor - Broad Line-4.39-1.66%264.24256.89265.64160.62266.70107.86B562.042.59M0.84201.352.1426.89-2.698.88-2.69
2NXPI117.252.46MTechnologySemiconductor - Broad Line0.200.17%117.05116.89117.7395.88118.0029.55B288.261.72M1.4320.840.6120.83-0.643.25-0.64
3TXN96.463.01MTechnologySemiconductor - Broad Line-0.23-0.24%96.9795.7797.2566.8097.5695.98B290.634.08M0.7424.251.4220.78-1.137.05-1.13
4MCHP93.12.39MTechnologySemiconductor - Broad Line-1.70-1.79%94.3092.5295.1459.3895.6921.93B222.241.79M1.3350.77041.5610.63-2.713.11-2.71
5CAVM68.181.06MTechnologySemiconductor - Broad Line-0.81-1.17%69.5566.9669.5850.8176.264.73B72.08830.60K1.272.2213.22-2.283.22-3.3
6MXIM52.411.02MTechnologySemiconductor - Broad Line-0.13-0.25%52.9052.0752.9637.3253.1014.89B53.61.94M0.5326.66491.5411.81-1.048.85-1.3
7INTC46.637.43MTechnologySemiconductor - Broad Line1.112.44%45.9745.5946.7133.2346.09215.36B1744.324.03M1.5617.492.24214.47-0.2419.55-0.24
8MLNX46.025337.43KTechnologySemiconductor - Broad Line-0.73-1.55%46.8045.6047.0538.7552.792.35B15.53372.02K0.916664.293.1918.93-3.818.93-5.01
9IPHI41.041.63MTechnologySemiconductor - Broad Line0.060.15%40.3540.0042.5433.0051.781.75B67799.11K2.0424.674.718.46-3.5316.66-3.53
10MTSI39.77323.76KTechnologySemiconductor - Broad Line-1.11-2.72%41.4439.1141.4435.3365.992.65B12.88981.68K0.334.6203.08-4.0311.49-9.45
11IDTI31.081.82MTechnologySemiconductor - Broad Line0.010.03%31.2930.4831.3621.8032.344.13B56.491.56M1.1640.242.73111.4-3.916.45-3.9
12STM23.7953.63MTechnologySemiconductor - Broad Line0.230.96%23.8123.5824.008.8724.0021.29B86.493.66M0.9949.042.6715.85-0.8523.1-0.85
13ISIL22.49TechnologySemiconductor - Broad Line-22.49-100%22.490.000.0011.3822.760.00M02.02M0.000.711.67-0.093.93-0.09
14VSH21.652.50MTechnologySemiconductor - Broad Line-0.60-2.7%22.5021.4522.5513.7522.553.26B54.041.63M1.5342.312.7614.34-3.9911.03-3.99
15FORM15.9752.96MTechnologySemiconductor - Broad Line-2.23-12.23%16.5515.8016.858.6018.431.18B47.32716.10K4.143.4911.11-13.271.11-13.27
16CY15.5456.63MTechnologySemiconductor - Broad Line-0.32-1.99%15.9215.3015.959.6316.345.27B103.15.02M1.322.6411.6-4.871.73-4.87
17AMD10.80559.36MTechnologySemiconductor - Broad Line-0.18-1.64%11.2510.7211.296.2215.6510.47B641.3557.81M1.035.9921.46-13.281.46-25.02
18GSIT6.899514.91KTechnologySemiconductor - Broad Line-0.02-0.3%6.966.836.964.719.68145.18M0.145.05K0.332.9111.76-1.443.75-9.57
19NPTN5.221.12MTechnologySemiconductor - Broad Line0.010.19%5.255.075.364.6115.37233.46M5.841.52M0.7410.6613.16-21.9713.23-22.09
20AUO4.111.46MTechnologySemiconductor - Broad Line0.000%4.184.094.183.444.953.99B6.011.36M1.073.4832.5313.01-1.913.79-3.97
21KOPN3.3827426.80KTechnologySemiconductor - Broad Line-0.13-3.63%3.543.363.541.934.60253.38M1.44560.27K0.766.1610.68-5.250.68-21.33
22SPIR0.0051300TechnologySemiconductor - Broad Line-0.0019-27.14%0.010.010.010.010.050.00M05.66K0.05134.150-74.5-74.5-49-74.5

Total: 22 #1 | First   <<<  [1]  >>> Last