/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Internet Software & Services,

Total: 19 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1EQIX465.68286.17KTechnologyInternet Software & Services2.180.47%464.97463.52467.74314.55475.280.00M133.26443.81K0.641.6312.79-0.445.76-1.49
2NTES276.211.35MTechnologyInternet Software & Services-5.71-2.03%284.08275.56284.61211.11337.550.00M371.530.002.7321.85-2.954.07-2.95
3ULTI203.78710.90KTechnologyInternet Software & Services1.190.59%203.45200.04205.60180.29233.426.04B144.87353.23K2.01208.841.9917.25-0.897.35-0.89
4SINA112.321.49MTechnologyInternet Software & Services4.674.34%108.30108.28113.7260.46119.207.97B167.261.02M1.4736.673.2117.99-1.237.99-4.89
5JCOM74.28412.19KTechnologyInternet Software & Services0.140.19%74.2573.4974.6166.5891.483.58B30.62380.89K1.0824.831.9612.33-0.742.33-6.78
6INXN55.735759.39KTechnologyInternet Software & Services2.354.39%53.4253.4256.5732.2155.863.79B42.32318.60K2.3880.76219.24-1.489.97-1.48
7GIB52.54171.83KTechnologyInternet Software & Services-0.60-1.13%53.1752.5153.3745.8153.8515.64B9.03161.91K1.0617.891.1510.06-2.431.62-2.43
8GDDY46.821.25MTechnologyInternet Software & Services0.120.26%46.9546.4946.9531.6346.955.18B58.731.44M0.87366.931.6403.72-0.288.18-0.28
9COUP35.12329.69KTechnologyInternet Software & Services0.371.06%35.0034.6535.1722.5037.721.88B11.58428.50K0.772.6713.23-0.2310.37-3.6
10XXIA19.65TechnologyInternet Software & Services0.000%19.650.000.009.1019.650.00M01.38M0.000.4610.2600.510
11ANGI12.45217.03KTechnologyInternet Software & Services-0.05-0.4%12.5012.2712.5811.4313.74757.57M2.7489.08K0.444.1715.24-2.358.92-2.35
12RENN10.87406.20KTechnologyInternet Software & Services-0.18-1.63%11.3810.6111.386.0111.50766.05M4.42331.15K1.236.98112.41-4.4824.8-5.48
13QNST8.7454.55KTechnologyInternet Software & Services-0.20-2.25%9.018.529.302.619.38400.67M3.95193.32K2.356.24126.09-7.2526.82-7.25
14TNAV6.05130.28KTechnologyInternet Software & Services-0.40-6.2%6.456.056.504.8010.15279.06M0.7991.90K1.425.1410.83-6.920.83-11.68
15VHC4.85319.85KTechnologyInternet Software & Services-0.30-5.83%5.204.855.201.708.75295.99M1.55643.44K0.5018.110-8.328.99-44.57
16NETE4.8376.91KTechnologyInternet Software & Services0.112.33%4.804.664.932.5615.409.37M0.371.65M0.0521.8907.33-5.4819.55-43.51
17BVSN42.10KTechnologyInternet Software & Services-0.15-3.61%4.053.904.103.575.9520.60M0.012.71K0.775.3203.9-6.543.9-9.71
18SPRT2.2721.62KTechnologyInternet Software & Services-0.03-1.3%2.282.262.351.892.6443.58M0.0546.90K0.466.3110.89-3.811.34-5.81
19INOD1.2518.01KTechnologyInternet Software & Services-0.05-3.85%1.301.201.301.152.4532.37M0.0254.82K0.338.1114.17-3.858.7-13.79

Total: 19 #1 | First   <<<  [1]  >>> Last