/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Internet Software & Services,

Total: 19 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1EQIX441.21469.01KTechnologyInternet Software & Services0.710.16%0.00438.06443.60314.55447.260.00M206.93493.38K0.951.9212.17-0.755.9-0.75
2NTES308.65847.61KTechnologyInternet Software & Services1.690.55%307.00305.86310.74193.27337.550.00M261.620.003.3422.83-2.866.39-8.56
3ULTI224.62232.63KTechnologyInternet Software & Services1.140.51%224.15219.41225.19180.29225.626.67B52.25289.31K0.80222.42.6515.36-0.259.03-0.25
4SINA92.651.15MTechnologyInternet Software & Services-1.29-1.37%94.6691.7794.7551.59105.996.57B106.841.45M0.8028.33.212.94-2.9711.08-2.97
5JCOM84.21431.37KTechnologyInternet Software & Services-0.08-0.09%84.5583.9785.0762.5591.484.06B36.33360.81K1.2027.731.8510.43-1.072.55-7.36
6GIB52.4118.16KTechnologyInternet Software & Services0.170.33%52.2552.0452.6244.1953.0815.53B6.19177.91K0.6618.761.4610.75-1.284.86-1.28
7INXN46.46339.65KTechnologyInternet Software & Services0.521.13%46.0045.8146.6332.2146.673.35B15.78479.46K0.7171.71.711.75-0.365.52-0.45
8GDDY43.18786.66KTechnologyInternet Software & Services-0.82-1.86%43.8743.0143.8728.1344.223.95B33.971.38M0.572.3402.86-24.65-2
9COUP30.82354.89KTechnologyInternet Software & Services0.601.99%30.8230.2230.8922.5041.611.63B10.94558.53K0.643.3712.66-1.788.06-2.03
10XXIA19.65TechnologyInternet Software & Services0.000%0.000.000.009.1019.650.00M01.38M0.000.4610.2600.510
11ANGI12.56216.47KTechnologyInternet Software & Services-0.03-0.24%12.5912.4212.655.2213.13751.92M2.721.10M0.203.6611.78-2.183.89-4.34
12TNAV8.1523.11KTechnologyInternet Software & Services-0.10-1.21%8.258.108.254.6410.15356.43M0.19110.94K0.214.2110.62-4.343.82-5.78
13RENN6.1144.82KTechnologyInternet Software & Services-0.07-1.13%6.176.096.271.5512.50417.39M0.88135.68K1.074.4710.66-4.691.5-6.87
14BVSN4.12.76KTechnologyInternet Software & Services-0.15-3.53%4.154.104.303.906.7020.36M0.013.03K0.91001.23-8.89-8.89
15QNST3.8437.62KTechnologyInternet Software & Services-0.01-0.26%3.853.783.902.614.63174.57M0.1478.26K0.486.0111.59-8.571.59-12.73
16VHC3.75291.76KTechnologyInternet Software & Services-0.15-3.85%4.003.654.101.705.40218.04M1.09581.16K0.509.4918.7-21.058.7-27.18
17SPRT2.4455.44KTechnologyInternet Software & Services0.041.67%2.402.322.461.892.9445.33M0.1449.53K1.126.0615.17-1.216.09-4.31
18INOD1.59.90KTechnologyInternet Software & Services0.053.45%1.601.501.601.352.8038.82M0.0127.64K0.3611.0513.45-11.763.45-18.92
19NETE0.46166.57KTechnologyInternet Software & Services0.024.55%0.500.420.500.422.538.11M0.0893.31K1.7914.6509.52-89.52-34.29

Total: 19 #1 | First   <<<  [1]  >>> Last