/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Internet Software & Services,

Total: 19 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1EQIX443.34181.82KTechnologyInternet Software & Services-3.23-0.72%447.10442.06449.34314.55475.280.00M80.61477.06K0.381.6710.02-2.440.02-6.04
2NTES270.6858.07KTechnologyInternet Software & Services-7.02-2.53%275.86270.11277.99211.11337.550.00M232.190.002.9225.68-6.077.01-6.07
3ULTI185.8467.53KTechnologyInternet Software & Services0.480.26%185.27185.27187.36180.29233.425.56B12.55362.59K0.19192.42.1911.83-2.661.83-8.22
4SINA114.93249.19KTechnologyInternet Software & Services-0.48-0.42%114.48114.13115.9460.46118.858.16B28.641.08M0.2337.514.0612.83-2.420.03-2.89
5JCOM73.863.59KTechnologyInternet Software & Services1.001.37%72.9872.4673.9062.5591.483.55B4.69336.40K0.1924.61.9210.79-3.020.93-4.5
6GIB51.2286.37KTechnologyInternet Software & Services-0.25-0.49%51.6751.2251.7645.7353.6515.26B4.42160.69K0.5417.961.4311.18-1.724.17-1.87
7INXN50.17167.80KTechnologyInternet Software & Services0.010.02%50.0649.9050.5332.2152.153.48B8.42355.94K0.4771.821.5810.72-1.690.91-3.82
8GDDY44.89612.95KTechnologyInternet Software & Services0.170.38%44.5844.5845.0931.6345.025.00B27.522.11M0.29354.091.802.59-0.676-1.35
9COUP31.4780.12KTechnologyInternet Software & Services0.100.32%31.3731.0531.7923.5241.611.69B2.52447.59K0.183.1512.15-2.886.81-3.65
10XXIA19.65TechnologyInternet Software & Services0.000%19.650.000.009.1019.650.00M01.38M0.000.4610.2600.510
11ANGI12.45297.24KTechnologyInternet Software & Services0.252.05%12.1712.0412.675.2213.28739.06M3.7353.32K0.844.6818.3508.35-3.94
12RENN9.09189.08KTechnologyInternet Software & Services0.293.3%8.818.599.096.0112.50596.12M1.72241.08K0.785.91111.25-3.6122.91-3.61
13QNST6.95174.87KTechnologyInternet Software & Services-0.43-5.83%7.426.827.482.617.48335.75M1.22131.78K1.337.1126.8-1.653.75-1.6
14TNAV6.518.81KTechnologyInternet Software & Services-0.05-0.76%6.456.456.554.8010.15287.85M0.12111.19K0.174.6418.26-0.768.26-1.5
15VHC4.0534.80KTechnologyInternet Software & Services-0.05-1.22%4.054.054.101.705.40237.61M0.14278.25K0.137.9713.8-9.8915.49-14.58
16BVSN3.945702TechnologyInternet Software & Services-0.01-0.13%4.003.953.953.575.9519.61M02.55K0.2800-2.47-12.22-12.22
17SPRT2.3512.31KTechnologyInternet Software & Services0.00-0.01%2.382.352.360.662.6343.96M0.0353.89K0.236.6613.08-3.283.08-4.85
18INOD1.451.06KTechnologyInternet Software & Services0.000%1.501.451.501.352.5938.82M023.24K0.057.6513.57-6.453.57-12.12
19NETE0.60982.94MTechnologyInternet Software & Services0.1122.57%0.520.500.670.261.5410.93M1.79641.43K4.5838.2021.34-38.5891.35-38.58

Total: 19 #1 | First   <<<  [1]  >>> Last