/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Internet Software & Services,

Total: 19 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1EQIX406.55457.47KTechnologyInternet Software & Services2.520.62%404.30403.20406.86314.55407.5529.12B185.98604.32K0.76226.491.2311.99-0.255.67-0.25
2NTES277.961.06MTechnologyInternet Software & Services3.821.39%276.18274.36278.82131.99308.6636.48B294.261.12M0.9421.822.5128.73-0.318.73-4.21
3ULTI210.91443.44KTechnologyInternet Software & Services0.990.47%209.95208.12213.14180.29224.076.26B93.53283.87K1.56213.042.1915.01-1.059.38-1.05
4JCOM86.86415.57KTechnologyInternet Software & Services1.201.4%86.0085.0787.9760.0090.884.18B36.1356.34K1.1727.751.914.12-1.267.71-1.26
5SINA73.89814.12KTechnologyInternet Software & Services0.640.87%73.6073.4374.7044.5785.245.24B60.16770.15K1.0624.552.1617.68-1.088.14-1.08
6GIB47.1184.37KTechnologyInternet Software & Services0.000%46.9846.8047.1740.8850.5814.15B8.68202.78K0.9117.641.4311.51-0.531.51-3.27
7INXN40.57344.09KTechnologyInternet Software & Services0.310.77%40.3940.3640.6632.2141.172.86B13.96472.64K0.7368.31.5312.32-1.465.93-1.46
8GDDY38.8774.44KTechnologyInternet Software & Services0.551.44%38.4538.3739.0028.1139.003.48B30.05753.86K1.031.7604.7-0.517.72-0.51
9COUP28.5461.24KTechnologyInternet Software & Services0.060.21%28.4627.9329.1322.5041.611.44B13.15532.32K0.875.8112.04-10.3820-10.38
10XXIA19.65TechnologyInternet Software & Services0.000%0.000.000.009.1019.650.00M01.38M0.000.4610.2600.510
11TNAV9.182.44KTechnologyInternet Software & Services-0.05-0.55%9.159.009.254.4710.15394.07M0.75152.52K0.545.5119.64-1.629.64-1.62
12RENN7.4359.64KTechnologyInternet Software & Services0.030.41%7.417.377.507.3616.40506.89M0.44172.55K0.353.4611.09-1.461.09-5.95
13ANGI6.04345.61KTechnologyInternet Software & Services-0.02-0.33%6.105.936.145.2210.76358.95M2.09583.29K0.596.5615.59-2.5814.39-2.89
14QNST4.567.19KTechnologyInternet Software & Services-0.01-0.22%4.574.324.632.614.63204.39M0.391.27K0.746.2118.43-2.8125-2.81
15BVSN4.2510.14KTechnologyInternet Software & Services0.051.19%4.154.154.254.157.0221.07M0.046.06K1.677.2102.41-4.492.41-22.02
16VHC3.35887.50KTechnologyInternet Software & Services0.103.08%3.302.953.401.706.50194.78M2.97295.79K3.0014.83145.65-2.981.08-2.9
17SPRT2.2716.59KTechnologyInternet Software & Services0.020.89%2.252.232.281.893.0042.13M0.0476.20K0.225.4113.18-0.445.58-1.3
18INOD2.0523.84KTechnologyInternet Software & Services0.105.13%1.951.952.101.902.8052.53M0.0526.59K0.906.6417.89-2.387.89-8.89
19NETE0.829954.89KTechnologyInternet Software & Services-0.02-2.13%0.840.820.850.704.6014.67M0.05330.93K0.176.4202.46-3.56.4-16.17

Total: 19 #1 | First   <<<  [1]  >>> Last