/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Internet Software & Services,

Total: 19 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1EQIX441.22296.84KTechnologyInternet Software & Services-3.75-0.84%444.98439.97446.58314.55446.5834.38B130.97597.90K0.50158.941.3613.74-1.25.99-1.2
2NTES292.35718.24KTechnologyInternet Software & Services-1.05-0.36%293.46291.92297.52161.00308.6638.45B209.981.19M0.6020.43.6923.08-3.1412.85-3.14
3ULTI223.2304.03KTechnologyInternet Software & Services3.131.42%221.03209.80224.09180.29224.096.63B67.86288.73K1.05220.992.3416.39-0.410.45-0.4
4SINA104.251.64MTechnologyInternet Software & Services3.253.22%101.24100.62104.8048.09105.997.40B170.981.07M1.5331.844.9515.28-1.6437.33-1.64
5JCOM84.16274.17KTechnologyInternet Software & Services-0.73-0.86%84.5381.4685.4560.0091.484.06B23.07376.30K0.7327.712.3914.17-1.514.35-8
6GIB49.1995.39KTechnologyInternet Software & Services-0.07-0.14%49.2149.0449.3840.8850.5814.58B4.69192.32K0.5018.821.4811.57-0.594.11-0.59
7INXN44.34429.58KTechnologyInternet Software & Services-1.17-2.57%45.4444.3445.5032.2145.933.20B19.05537.15K0.8071.631.8510.09-3.446.38-3.44
8GDDY42.151.49MTechnologyInternet Software & Services0.731.76%41.5241.2542.1828.1342.183.86B62.81.11M1.342.8904.8-0.0713.15-0.07
9COUP34.62273.81KTechnologyInternet Software & Services0.571.67%33.9233.9234.9122.5041.611.75B9.48583.64K0.475.0418.36-0.8326.67-0.83
10XXIA19.65TechnologyInternet Software & Services0.000%0.000.000.009.1019.650.00M01.38M0.000.4610.2600.510
11ANGI11.83501.84KTechnologyInternet Software & Services-0.15-1.25%11.9511.7712.005.2212.07708.21M5.941.18M0.4313.8615.81-1.99107.54-1.99
12TNAV8.365.39KTechnologyInternet Software & Services0.202.47%8.108.108.304.5110.15362.99M0.54127.57K0.515.212.47-4.65.06-8.29
13RENN6.8443.88KTechnologyInternet Software & Services-0.15-2.15%6.996.816.996.0112.50467.18M0.3149.02K0.297.0610.44-7.4413.81-8.31
14BVSN4.056.83KTechnologyInternet Software & Services-0.10-2.41%4.004.004.104.006.8720.11M0.035.39K1.274.9301.25-6.471.25-10
15VHC3.65129.09KTechnologyInternet Software & Services0.000%3.603.553.651.706.50212.23M0.47348.80K0.378.8318.96-7.5930.36-7.59
16QNST3.6341.68KTechnologyInternet Software & Services0.010.28%3.603.593.742.614.63165.03M0.1583.45K0.506.4915.52-3.715.52-20.57
17SPRT2.4747.48KTechnologyInternet Software & Services0.000%2.462.422.501.892.9445.84M0.1269.89K0.6810.7814.22-3.5219.32-6.08
18INOD1.723.80KTechnologyInternet Software & Services0.053.03%1.701.651.701.352.8043.99M0.0432.78K0.7311.77113.33025.93-19.05
19NETE0.7862.03KTechnologyInternet Software & Services0.000.13%0.740.740.780.702.7113.75M0.05129.02K0.486.408.33-3.78.33-8.24

Total: 19 #1 | First   <<<  [1]  >>> Last