/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Internet Information Providers,

Total: 43 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1GOOGL888.842.03MTechnologyInternet Information Providers9.911.13%882.62879.28892.25672.66892.25614.56B1807.41.53M1.3331.881.0724.14-0.386.5-0.38
2GOOG872.31.67MTechnologyInternet Information Providers9.541.11%865.00862.81875.00663.28875.00603.13B1458.21.44M1.1631.291.0424.31-0.316.77-0.31
3BIDU186.993.75MTechnologyInternet Information Providers6.963.87%182.86182.33187.50155.28201.0064.98B700.62.14M1.7540.421.826.64-0.2710.42-0.27
4FB146.4917.74MTechnologyInternet Information Providers1.020.7%145.88145.79147.15106.31147.15423.35B2598.816.57M1.0741.941.1223.7-0.455.53-0.45
5VRSN89.28648.51KTechnologyInternet Information Providers0.780.88%88.7788.5789.4974.0191.999.14B57.9902.48K0.7226.111.2511.34-0.683.5-0.68
6WIX82.253.51MTechnologyInternet Information Providers8.6511.75%74.5074.1583.2523.4183.253.69B288.95725.89K4.845.76122.49-1.226.73-1.2
7AKAM61.81.75MTechnologyInternet Information Providers0.410.67%61.4261.3361.8647.8071.6410.70B107.892.10M0.8334.531.9524.82-0.16.81-3.54
8TCX5944.65KTechnologyInternet Information Providers0.651.11%58.4558.2759.7022.3959.90618.85M2.6382.77K0.5439.332.8513.24-1.519.55-1.5
9WB54.212.00MTechnologyInternet Information Providers0.561.04%53.8353.7654.7421.2358.7911.24B108.181.43M1.40112.942.5328.42-0.9711.04-0.97
10CRTO52.51630.83KTechnologyInternet Information Providers0.440.85%51.7051.7053.4532.8353.453.23B33.13592.37K1.0642.012.9214.94-1.767.67-1.76
11YHOO48.410.28MTechnologyInternet Information Providers0.250.52%48.2948.1548.4635.0548.4646.62B497.546.51M1.581.3123.15-0.125.31-0.12
12YY47897.25KTechnologyInternet Information Providers1.042.26%46.2346.1847.3531.0763.592.61B42.17954.04K0.9412.923.1127.23-0.749.56-1.67
13TRIP43.651.90MTechnologyInternet Information Providers0.310.72%43.4842.7743.9440.4571.696.29B83.063.04M0.6353.232.2424.03-0.666.75-0.66
14WUBA39.48824.12KTechnologyInternet Information Providers0.521.33%39.0038.8640.0027.5856.035.72B32.541.32M0.623.56111.02-1.314.27-1.3
15SOHU38.25404.99KTechnologyInternet Information Providers0.050.13%38.7338.2339.3932.6046.201.48B15.49205.89K1.972.7310.5-6.340.5-7.16
16Z37.591.08MTechnologyInternet Information Providers0.721.95%37.0836.8737.6723.2239.886.84B40.621.25M0.861.8925.15-0.2114.39-0.21
17ZG37.17334.35KTechnologyInternet Information Providers0.691.89%36.5536.5137.2523.6339.996.76B12.43439.87K0.761.925.03-0.2113.15-0.21
18JD34.966.89MTechnologyInternet Information Providers0.391.13%35.0034.8835.0719.5135.0749.58B240.876.44M1.072.7125.62-0.3112.48-0.31
19GRUB34.782.55MTechnologyInternet Information Providers0.080.23%34.8834.6435.0321.4144.582.99B88.62.19M1.1659.972.4312.57-1.57.25-4.29
20YELP34.211.28MTechnologyInternet Information Providers0.320.94%33.9733.8234.5520.2543.412.72B43.752.53M0.502.624.97-0.988.23-0.98
21ATHM33.931.00MTechnologyInternet Information Providers1.434.4%32.8432.4934.4919.3236.013.91B33.98775.25K1.2922.094.25112.61-1.6218.51-1.62
22BITA30.712.11MTechnologyInternet Information Providers2.9610.67%27.9127.8031.0816.5633.162.12B64.65767.69K2.745127.59-1.1932.26-1.19
23YNDX23.923.17MTechnologyInternet Information Providers0.542.31%23.6423.3323.9517.2825.007.74B75.822.23M1.4235.63.3224-0.9511.78-2.57
24BCOR17.95569.89KTechnologyInternet Information Providers0.201.13%17.8517.7518.105.8518.10755.43M10.23403.82K1.414.6715.59-0.837.81-0.83
25LIVE15.5812.59KTechnologyInternet Information Providers0.332.16%15.1015.1015.598.7032.980.00M0.233.63K0.373.4815.48-0.065.48-3.95
26TWTR14.6620.44MTechnologyInternet Information Providers-0.05-0.34%14.7114.6314.9613.7325.2510.50B299.6717.56M1.162.2821.73-2.013.82-2.79
27ABTL12.54148.64KTechnologyInternet Information Providers0.110.88%12.5012.5012.7410.7218.71138.20M1.8683.13K1.7943.244.3718.48-1.5712.87-4.27
28CRCM11.89101.12KTechnologyInternet Information Providers-0.08-0.67%12.0511.8212.115.9012.97346.65M1.2262.10K0.39115.443.8613.39-2.065.6-8.33
29RATE10.25412.10KTechnologyInternet Information Providers0.100.99%10.2510.0710.256.9111.90912.60M4.22429.33K0.962.9316.2208.470
30TZOO9.6523.43KTechnologyInternet Information Providers-0.05-0.52%9.709.559.807.5013.27129.38M0.2331.19K0.7520.533.5813.21-1.734.1-3.4
31TTGT9.3623.44KTechnologyInternet Information Providers-0.05-0.53%9.469.309.546.739.65256.67M0.2237.02K0.631172.9403.2-3.015.41-3.01
32IPDN8.998.21KTechnologyInternet Information Providers-0.08-0.84%8.758.179.132.8513.9032.21M0.87107.00K0.9212.52018.19-9.1819.46-20.75
33MEET5.811.41MTechnologyInternet Information Providers0.010.17%5.855.765.883.098.11346.39M8.171.97M0.717.264.113.01-1.196.41-3.33
34GRPN3.915.01MTechnologyInternet Information Providers0.020.51%3.903.863.942.925.942.21B19.5910.47M0.483.3824.83-0.768.91-2.49
35SYNC3.6361.37KTechnologyInternet Information Providers0.051.41%3.603.453.601.354.25113.34M1.3202.89K1.785.4414.35-1.375.88-15.29
36FENG3.5238.05KTechnologyInternet Information Providers0.010.28%3.573.503.583.114.30271.15M0.13106.78K0.3621.63.610.57-3.033.23-4.35
37SFUN3.452.14MTechnologyInternet Information Providers0.010.29%3.443.413.512.466.531.52B7.372.88M0.748.4123.92-2.8240.24-5.22
38MARK2.9811.68KTechnologyInternet Information Providers-0.06-1.97%3.032.963.052.654.8567.39M0.0354.67K0.219.3200.68-9.9712.45-14.37
39PRSS2.8525.59KTechnologyInternet Information Providers0.010.35%2.932.842.902.753.8247.43M0.0738.79K0.666.8311.42-4.363.64-8.36
40LLNW2.691.36MTechnologyInternet Information Providers-0.06-2.18%2.922.693.041.173.04288.02M3.65361.04K3.768.7918.91-11.5111.62-11.51
41JRJC2.65117.58KTechnologyInternet Information Providers-0.01-0.38%2.652.622.742.625.7960.14M0.3160.44K1.9563.17.4711.15-7.991.15-25.56
42CCIH1.16348.32KTechnologyInternet Information Providers-0.02-2.11%1.161.141.201.139.6530.56M0.4116.02K3.0013.312.65-18.312.65-30.54
43TST0.83162.32KTechnologyInternet Information Providers0.056.41%0.770.760.840.611.2829.57M0.13115.88K1.4014.51016.9-1.1920.29-1.19

Total: 43 #1 | First   <<<  [1]  >>> Last