/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Internet Information Providers,

Total: 43 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1GOOGL992.191.42MTechnologyInternet Information Providers-0.58-0.06%997.00984.62998.68743.591,008.61686.35B1404.991.78M0.8033.531.8822.27-0.658.4-0.65
2GOOG968.151.62MTechnologyInternet Information Providers-2.74-0.28%975.00961.51975.90727.54988.25669.72B1569.761.65M0.9832.721.8722.12-0.798.2-0.79
3BIDU191.321.57MTechnologyInternet Information Providers0.410.21%192.26190.79192.86156.23197.8066.36B300.472.60M0.6041.771.9822.48-0.89.26-0.8
4FB164.5318.46MTechnologyInternet Information Providers0.390.24%164.80162.81165.00113.55165.70476.84B3037.0117.93M1.0341.832.0123.6-0.7111.32-0.71
5VRSN98.84513.79KTechnologyInternet Information Providers0.230.23%98.8798.5599.1174.0199.1110.03B50.78822.64K0.6227.921.512.13-0.277.28-0.27
6WB73.551.36MTechnologyInternet Information Providers-0.65-0.88%0.0073.0874.7731.2582.280.00M99.72.62M0.52423.3-4.4212.03-4.42
7WIX73.21.33MTechnologyInternet Information Providers-2.95-3.87%76.1572.0576.2230.5586.153.27B97.24964.05K1.384.4811.6-3.968.2-5.49
8YY67.56885.28KTechnologyInternet Information Providers0.951.43%66.8166.8168.5537.8168.620.00M59.810.004.19215-1.5421.73-1.54
9TCX55.788.46KTechnologyInternet Information Providers-1.15-2.02%56.9055.5056.9025.7863.20585.35M4.93120.43K0.7342.263.2310.36-6.317.12-6.54
10AKAM52.361.36MTechnologyInternet Information Providers0.260.5%52.1051.8052.6446.8171.649.05B71.232.54M0.5328.612.0524.51-0.536.62-0.53
11CRTO50.25393.89KTechnologyInternet Information Providers-1.37-2.65%51.8250.1251.9232.8356.000.00M19.790.003.1810.26-3.517.28-4.41
12WUBA501.15MTechnologyInternet Information Providers0.030.06%49.6048.8750.1927.5855.287.26B57.61.32M0.873.212.31-1.8518.12-1.85
13ATHM47.61549.64KTechnologyInternet Information Providers1.222.63%46.3846.1047.7619.6048.975.50B26.171.27M0.4328.682.8913.28-2.787.91-2.78
14SOHU47.07188.11KTechnologyInternet Information Providers-1.43-2.95%48.8046.9549.3832.6050.811.83B8.85304.68K0.622.5814-4.686.4-4.68
15GRUB45.79984.50KTechnologyInternet Information Providers0.260.57%45.6845.3346.1230.4347.843.95B45.082.30M0.4369.382.9711.87-1.347.94-4.29
16ZG44.75359.81KTechnologyInternet Information Providers-0.79-1.73%45.5544.5945.7031.1750.918.20B16.1479.41K0.753.2220.36-5.812.31-12.1
17Z44.561.43MTechnologyInternet Information Providers-1.07-2.34%45.9644.4345.9831.2251.238.16B63.651.67M0.863.3920.29-6.192.7-13.02
18JD42.925.82MTechnologyInternet Information Providers-0.30-0.69%43.2642.5143.4921.2244.180.00M249.950.003.6124.76-2.6511.45-2.85
19TRIP37.892.11MTechnologyInternet Information Providers-1.71-4.32%39.6037.8739.7635.3471.695.35B80.122.79M0.7653.292.9320.37-4.896.1-4.89
20YELP32.41.90MTechnologyInternet Information Providers-0.48-1.46%32.9132.1932.9126.9343.412.61B61.543.59M0.53437.842.9623.12-2.2310.58-2.23
21YNDX31.362.72MTechnologyInternet Information Providers0.260.84%31.2130.6631.5017.2832.4410.15B85.242.54M1.0748.544.1722.28-2.7322.26-3.33
22BITA30.44255.87KTechnologyInternet Information Providers-0.06-0.2%30.5430.1230.7816.5634.182.34B7.79842.16K0.304.1212.46-1.5810.65-3.12
23BCOR20.65516.51KTechnologyInternet Information Providers-0.45-2.13%21.1020.3521.109.6422.50887.52M10.67625.53K0.833.613.77-3.736.44-6.35
24TWTR20.5324.52MTechnologyInternet Information Providers0.412.04%20.1820.1820.8814.1225.2514.89B503.2319.46M1.263.7126.21-1.6819.15-1.68
25CRCM14.8100.63KTechnologyInternet Information Providers-0.23-1.53%15.0014.6415.007.5116.07435.18M1.49211.90K0.473.4911.09-3.775.19-4.88
26RATE13.851.20MTechnologyInternet Information Providers-0.05-0.36%13.9513.8513.956.9114.251.23B16.57872.13K1.372.410-0.7216.39-2.81
27ABTL12.0845.03KTechnologyInternet Information Providers0.080.67%12.1311.9812.1310.7218.39133.74M0.54139.10K0.3233.654.1611.09-1.391.09-15.52
28TZOO113.70KTechnologyInternet Information Providers-0.05-0.45%11.1011.0011.158.3013.27144.36M0.0435.95K0.1020.683.212.33-2.056.8-2.22
29LIVE10.352.50KTechnologyInternet Information Providers-0.04-0.38%10.3410.2510.411.6532.980.00M0.0312.35K0.202.2213.5-0.864.02-2.08
30TTGT9.878.22KTechnologyInternet Information Providers-0.12-1.2%9.989.859.986.7310.59270.87M0.0839.09K0.21117.53.9100.71-2.088.11-6.8
31IPDN5.8546.39KTechnologyInternet Information Providers-0.40-6.4%6.375.726.373.2013.9022.99M0.2740.02K1.1610.1102.27-10.282.27-26.78
32MEET5.35419.63KTechnologyInternet Information Providers0.000%5.385.355.434.508.11371.91M2.241.48M0.287.294.4112.69-1.8314.81-1.83
33GRPN3.836.96MTechnologyInternet Information Providers-0.16-4.01%3.973.834.002.905.942.15B26.678.21M0.855.1520-5.221.2-5.2
34SYNC3.75146.12KTechnologyInternet Information Providers0.051.35%3.703.653.782.514.25142.57M0.55162.83K0.904.9812.74-1.3210.29-2.6
35LLNW3.26147.89KTechnologyInternet Information Providers-0.02-0.61%3.303.243.321.453.51352.01M0.48415.38K0.3610.1114.82-1.8117.27-1.81
36SFUN3.17851.37KTechnologyInternet Information Providers-0.01-0.31%3.193.163.212.465.221.40B2.72.30M0.376.8125.32-3.655.32-14.56
37MARK3.0393.36KTechnologyInternet Information Providers0.000%3.062.903.101.934.8068.64M0.2821.73K4.3010.46012.22-4.4225.73-6.48
38FENG2.7546.40KTechnologyInternet Information Providers0.041.48%2.712.702.752.434.30211.83M0.1389.55K0.5238.735.417.84013.17-1.79
39PRSS2.4519.17KTechnologyInternet Information Providers-0.01-0.41%2.432.432.452.273.7240.88M0.0540.61K0.478.2217.93-27.93-8.58
40JRJC1.3572.41KTechnologyInternet Information Providers0.032.27%0.001.331.431.325.190.00M0.177.74K0.937.0612.27-13.462.27-24.16
41CCIH0.920147.73KTechnologyInternet Information Providers0.000.01%0.000.900.990.826.840.00M0.04529.25K0.092012.23-7.062.23-25.2
42TST0.8817.24KTechnologyInternet Information Providers0.000%0.880.860.890.611.2831.38M0.0285.89K0.2013.65010-1.1210-2.22
43YHOOTechnologyInternet Information Providers00%0.000.000.0035.0557.390.00M19.80M0.002.592

Total: 43 #1 | First   <<<  [1]  >>> Last