/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Internet Information Providers,

Total: 43 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1GOOGL944.601437.22KTechnologyInternet Information Providers-2.95-0.31%942.77942.66950.00743.591,008.61655.73B4131.68M0.2634.31.2822.39-0.553.07-1.12
2GOOG929.7395.44KTechnologyInternet Information Providers-2.75-0.29%927.75927.27934.73727.54988.25645.10B367.641.52M0.2633.741.2422.4-0.443.03-1.06
3BIDU240.281.20MTechnologyInternet Information Providers1.360.57%237.82237.19242.70159.54240.4383.06B288.672.87M0.4244.172.6821.58-0.6311.89-0.63
4FB170.185.46MTechnologyInternet Information Providers-0.93-0.54%170.21170.10171.73113.55175.49497.20B928.5216.17M0.3438.321.4521.05-1.123.7-1.66
5VRSN104.55424.05KTechnologyInternet Information Providers-1.22-1.15%105.38104.48106.1874.46106.1810.60B44.33711.99K0.6028.931.2112.66-0.424.44-0.42
6WB99.85754.56KTechnologyInternet Information Providers0.040.04%99.2298.71100.5040.12108.300.00M75.342.32M0.324.3522.9-7.88.16-7.84
7YY78.17599.81KTechnologyInternet Information Providers2.102.76%76.0375.9678.3537.8183.000.00M46.890.003.9421.1-6.3211.15-6.32
8WIX68.35194.11KTechnologyInternet Information Providers-0.30-0.44%68.4068.0569.4038.6586.153.13B13.27812.41K0.243.8412.16-2.9716.16-2.97
9WUBA66.98258.47KTechnologyInternet Information Providers0.100.15%66.1966.0767.2527.5868.859.72B17.311.52M0.17357.063.1611.87-2.2511.43-2.86
10ATHM63.92372.44KTechnologyInternet Information Providers0.831.32%62.9062.0164.1422.0767.697.31B23.81951.47K0.3932.792.9211.96-6.422.29-6.52
11SOHU54.8841.63KTechnologyInternet Information Providers0.020.04%54.5754.5755.2332.6058.982.13B2.28323.44K0.132.8711.35-3.438.5-3.43
12TCX54.3530.26KTechnologyInternet Information Providers0.901.68%53.5053.5054.3927.2563.20567.22M1.64123.47K0.2537.882.4915.74-1.27.55-2.55
13GRUB51.932.59MTechnologyInternet Information Providers-1.58-2.95%50.3649.6053.0332.4357.614.47B134.521.98M1.3176.152.7612.61-3.042.61-7.12
14AKAM47.88450.83KTechnologyInternet Information Providers0.360.76%47.2647.0147.9944.6571.648.19B21.592.00M0.2327.271.6622.22-0.816.28-0.81
15BITA44.99515.62KTechnologyInternet Information Providers-0.41-0.9%45.3143.8645.4016.5647.773.11B23.2866.50K0.605.712.69-5.0634.24-5.06
16TRIP44.43519.35KTechnologyInternet Information Providers0.190.43%44.2944.0844.4735.3466.136.16B23.072.89M0.1867.113.0723.73-1.278.27-3.76
17YELP43.73402.05KTechnologyInternet Information Providers0.120.28%43.6943.2444.0026.9344.253.58B17.582.41M0.17277.342.2421.99-1.424.81-1.45
18CRTO42.5739.50KTechnologyInternet Information Providers0.400.95%42.6542.1444.5332.8356.000.00M31.430.005.83111.55-2.7511.55-14.08
19JD42.487.18MTechnologyInternet Information Providers-0.50-1.16%42.4842.1642.6823.3848.990.00M305.10.003.1521.34-6.229.28-6.42
20Z39.49245.75KTechnologyInternet Information Providers-0.43-1.08%39.4439.4340.1731.2240.987.43B9.71.86M0.132.9320.86-2.595.94-2.59
21ZG39.33102.03KTechnologyInternet Information Providers-0.53-1.33%39.8939.3339.9931.1750.917.42B4.01409.59K0.252.9721.74-2.285.01-3.04
22YNDX33.22.42MTechnologyInternet Information Providers0.571.75%32.6332.4433.6817.2833.6110.72B80.373.13M0.7741.813.8723.06-1.7212.36-2.92
23BCOR25.192.64KTechnologyInternet Information Providers0.200.8%24.8524.6525.1510.6224.851.11B2.33413.26K0.222.7317.1-0.610.67-0.6
24TWTR17.54472.11MTechnologyInternet Information Providers-0.04-0.2%17.4917.4217.6314.1225.2512.89B36.9915.74M0.132.6121.33-4.466.93-4.92
25CRCM14.13545.28KTechnologyInternet Information Providers0.251.76%13.8613.8614.197.5116.50417.36M0.64148.76K0.30560.83.3315.63-6.655.63-9.92
26RATE13.9635.52KTechnologyInternet Information Providers0.000%13.9013.8513.937.1014.251.24B8.831.08M0.590.4610.3600.72-0.36
27TTGT11.8514.33KTechnologyInternet Information Providers0.121.02%11.7411.7411.987.8511.80323.33M0.1745.22K0.32231.373.85014.22022.70
28LIVE10.91681.32KTechnologyInternet Information Providers-0.06-0.58%10.8410.8410.931.7032.980.00M0.019.68K0.144.3716.29-2.8312.62-2.83
29TZOO8.379949TechnologyInternet Information Providers0.030.35%8.407.908.407.5513.23104.34M0.0128.95K0.0319.0024.519.87-1.1810.6-4.57
30ABTL7.6714.53KTechnologyInternet Information Providers0.040.52%7.607.607.706.6318.3298.83M0.11167.45K0.0923.20274.6811.6-3.425.68-5.69
31FENG6.0193652.00KTechnologyInternet Information Providers-0.20-3.23%6.215.886.282.436.28473.73M3.92751.88K0.8745.99.91114.76-7.5847.04-7.58
32IPDN4.654.83KTechnologyInternet Information Providers0.132.86%4.574.534.653.7413.9017.94M0.0242.68K0.1113.5901.81-8.686.12-30.45
33GRPN4.62.77MTechnologyInternet Information Providers0.071.55%4.564.554.622.905.532.54B12.757.21M0.383.5925.84-2.3712.13-2.37
34SFUN4.245384.53KTechnologyInternet Information Providers-0.04-0.82%4.234.184.292.464.701.85B1.632.68M0.148.0822.88-2.2834.17-8.94
35LLNW3.9353150.86KTechnologyInternet Information Providers-0.02-0.62%3.963.923.991.453.98432.62M0.59319.66K0.476.52112.82-1.7414.45-1.74
36MEET3.69368.70KTechnologyInternet Information Providers0.000%3.663.633.693.416.45262.06M1.361.19M0.3115.276.2510.54-7.524.83-8.44
37MARK3.6240.22KTechnologyInternet Information Providers-0.16-4.26%3.763.423.821.934.7484.78M0.8678.64K3.0525.0305.62-16.0777.36-16.07
38SYNC2.62562.93KTechnologyInternet Information Providers-0.03-0.94%2.652.552.652.304.2598.60M0.17214.75K0.296.7112.71-5.3615.22-8.62
39JRJC2.1615.66KTechnologyInternet Information Providers-0.06-2.7%2.182.142.201.324.450.00M0.03174.41K0.098.7713.26-5.538.82-23.18
40PRSS25.68KTechnologyInternet Information Providers-0.08-3.85%2.111.992.051.753.7234.96M0.0132.18K0.186.4210.48-9.572.46-9.57
41TST1.0227.50KTechnologyInternet Information Providers0.077.36%0.990.991.030.611.1636.23M0.0366.89K0.4115.0605.57-9.5115.87-9.51
42CCIH0.8110.62KTechnologyInternet Information Providers0.011.25%0.820.800.820.725.320.00M0.01181.39K0.0616.5112.56-4.763.9-4.76
43YHOOTechnologyInternet Information Providers00%0.000.000.0035.0557.390.00M19.80M0.002.592

Total: 43 #1 | First   <<<  [1]  >>> Last