/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Internet Information Providers,

Total: 43 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1GOOGL993.271.64MTechnologyInternet Information Providers1.410.14%992.00987.36996.39672.66996.39687.09B1624.881.53M1.0733.561.2123.84-0.317.87-0.31
2GOOG971.471.25MTechnologyInternet Information Providers1.930.2%969.70965.03974.98663.28974.98672.01B1215.731.42M0.8832.831.1923.9-0.367.77-0.36
3BIDU190.391.57MTechnologyInternet Information Providers-1.56-0.81%192.78190.09193.74155.28197.8066.04B298.472.46M0.6442.212.1621.23-1.738.94-1.73
4FB152.1314.99MTechnologyInternet Information Providers0.170.11%152.23151.15152.25108.23153.60440.90B2279.6915.96M0.9438.681.4223.31-0.35.34-0.96
5VRSN90.14824.22KTechnologyInternet Information Providers-0.53-0.58%90.5789.8890.6774.0191.809.15B74.29820.08K1.0125.461.4311.27-0.832.97-1.16
6WB77.572.91MTechnologyInternet Information Providers0.000%77.5076.2479.2023.8182.2816.08B225.751.97M1.48117.897.3823.59-4.6644.29-5.72
7WIX77.25402.21KTechnologyInternet Information Providers1.151.51%76.4075.6077.4526.0686.153.45B31.07985.67K0.415.6815.75-0.269.26-7.49
8TCX58.540.78KTechnologyInternet Information Providers-0.70-1.18%59.2058.1059.3523.0663.20614.78M2.3979.90K0.5144.393.910.69-1.6810.38-7.44
9YY57.481.03MTechnologyInternet Information Providers1.683.01%55.8555.7257.9631.0758.243.20B59.041.19M0.8612.65.0227.22-1.318.88-1.3
10CRTO54.9361.99KTechnologyInternet Information Providers-0.49-0.88%55.7054.8256.0032.8356.003.38B19.87688.98K0.5347.044.4111.54-1.9613.2-1.96
11YHOO50.676.05MTechnologyInternet Information Providers0.070.14%50.5050.3250.7435.0551.2348.55B306.527.27M0.831.7621.54-0.86.14-1.09
12AKAM47.391.45MTechnologyInternet Information Providers-0.67-1.39%48.0047.1448.1746.9071.648.19B68.532.47M0.5825.93.2120.53-2.091.04-24.27
13SOHU46.65213.18KTechnologyInternet Information Providers0.040.09%46.4446.2547.1532.6050.811.81B9.94273.26K0.784.9612.39-8.1921.23-8.19
14WUBA45.31.05MTechnologyInternet Information Providers-0.60-1.31%46.2744.6846.4227.5855.286.58B47.481.20M0.873.8217.35-4.3914.97-4.39
15GRUB43.832.64MTechnologyInternet Information Providers1.483.49%42.5242.4243.9524.2746.833.78B115.692.42M1.0966.412.8313.57-0.274.06-6.41
16ZG43.65401.01KTechnologyInternet Information Providers0.020.05%43.6843.3243.8428.3144.587.99B17.5449.80K0.893.2825.31-0.813.41-2.09
17Z43.341.14MTechnologyInternet Information Providers0.110.25%43.3842.9343.5027.7644.497.94B49.471.26M0.903.4625.53-1.3211.33-2.58
18ATHM43.03967.99KTechnologyInternet Information Providers0.481.13%42.6542.4843.2019.3243.404.97B41.651.03M0.9426.324.4814.7-0.3928.87-0.85
19JD40.996.78MTechnologyInternet Information Providers-0.03-0.07%40.9340.6241.1019.5141.9758.18B277.98.55M0.793.3723.07-2.3418.78-2.34
20TRIP39.074.87MTechnologyInternet Information Providers-0.75-1.88%39.2538.3239.6838.3271.695.52B190.093.14M1.5554.954.0521.96-12.321.96-23.32
21BITA29.25827.03KTechnologyInternet Information Providers0.411.42%29.0028.7829.9116.5634.182.25B24.19948.56K0.876.6612.74-14.429.63-14.42
22YNDX27.661.83MTechnologyInternet Information Providers-0.16-0.58%27.8827.4127.9317.2829.138.95B50.712.30M0.8042.823.1820.91-4.524.69-5.05
23YELP27.652.66MTechnologyInternet Information Providers-0.42-1.5%28.0327.4628.1125.4643.412.23B73.423.33M0.80373.654.421.58-2.572.67-23.72
24BCOR21.2628.94KTechnologyInternet Information Providers0.050.24%21.1020.8021.258.1121.75911.15M13.33569.39K1.105.1514.18-0.4717.45-2.53
25TWTR18.2310.45MTechnologyInternet Information Providers0.281.56%17.9917.9518.3014.0025.2513.23B190.4917.62M0.593.4522.24-1.577.42-7.84
26CRCM15.4210.16KTechnologyInternet Information Providers-0.01-0.06%15.3515.1915.737.5116.07452.82M3.24291.89K0.725.7811.38-4.1732.87-4.17
27ABTL12.7375.61KTechnologyInternet Information Providers-0.15-1.16%12.8912.4312.8910.7218.39140.93M0.96105.92K0.7135.465.112.41-4.869.27-9.4
28TZOO10.7595.14KTechnologyInternet Information Providers0.302.87%10.4010.4011.257.5013.27141.08M1.0234.45K2.7620.216.1517.5-4.4425-4.44
29LIVE10.696.89KTechnologyInternet Information Providers-0.19-1.75%10.8810.5211.048.7032.980.00M0.0719.39K0.369.3312.79-8.552.79-36.03
30RATE10.65270.72KTechnologyInternet Information Providers0.100.95%10.6010.5510.776.9111.95943.71M2.88454.39K0.604.6610.95-4.916.5-10.88
31TTGT9.0914.64KTechnologyInternet Information Providers-0.28-2.99%9.379.079.376.739.94249.47M0.1334.38K0.43108.213.4100.89-5.313.89-8.55
32IPDN8.4314.21KTechnologyInternet Information Providers0.151.81%8.398.108.432.8513.9030.51M0.12104.25K0.1410.4605.38-5.3917.08-15.28
33MEET4.661.34MTechnologyInternet Information Providers0.061.3%4.604.584.683.418.11323.94M6.242.33M0.586.356.3911.75-3.721.75-27.75
34SFUN3.68878.62KTechnologyInternet Information Providers0.061.66%3.583.543.682.465.671.63B3.232.46M0.366.4423.95-7.0715.72-7.07
35SYNC3.435.49KTechnologyInternet Information Providers-0.05-1.45%3.403.353.402.514.25105.55M0.12252.22K0.145.3914.62-2.864.62-12.82
36GRPN3.178.05MTechnologyInternet Information Providers-0.10-3.06%3.263.153.272.925.941.78B25.538.61M0.944.6520.63-6.210.63-21.34
37LLNW3.04313.48KTechnologyInternet Information Providers-0.04-1.3%3.083.013.111.273.51328.25M0.95454.66K0.699.2111-3.183.4-13.39
38FENG3.02106.84KTechnologyInternet Information Providers-0.02-0.66%3.022.933.062.934.30232.63M0.3271.10K1.5018.644.0213.07-6.213.07-12.46
39MARK2.847.76KTechnologyInternet Information Providers-0.03-1.05%2.952.822.952.654.8164.22M0.0232.07K0.246.9900.71-9.840.71-12.62
40PRSS2.6441.69KTechnologyInternet Information Providers0.103.94%2.542.542.642.453.7244.05M0.1148.50K0.868.1113.94-0.387.76-8.65
41JRJC2.0432.18KTechnologyInternet Information Providers-0.03-1.45%2.062.012.062.015.1948.18M0.0770.49K0.467.5311.49-7.271.49-20.62
42CCIH0.960931.12KTechnologyInternet Information Providers-0.04-3.61%1.000.931.000.827.5625.31M0.03128.57K0.2421.0213.32-12.6517.18-21.88
43TST0.912528.55KTechnologyInternet Information Providers0.000.27%0.910.910.920.611.2832.54M0.03123.87K0.2314.8303.69-3.9515.51-3.95

Total: 43 #1 | First   <<<  [1]  >>> Last