/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Information Technology Services,

Total: 35 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1IBM147.667.18MTechnologyInformation Technology Services0.130.09%147.53147.03148.83146.71182.79138.73B1059.534.38M1.6412.141.3420.65-4.50.65-5.36
2ACN128.541.64MTechnologyInformation Technology Services0.760.59%127.90127.65128.76108.83128.7679.44B210.822.12M0.7722.761.0922.44-0.175.6-0.17
3CACI128.4549.70KTechnologyInformation Technology Services-0.45-0.35%128.65127.70129.3591.93135.353.14B6.38132.81K0.3719.712.2911.3-1.85.11-1.8
4IT127.44488.46KTechnologyInformation Technology Services-1.41-1.09%128.99127.44129.2484.54129.2411.52B62.25475.48K1.0357.931.2711.13-1.394.02-1.39
5NOW109.841.63MTechnologyInformation Technology Services-0.28-0.25%110.15109.03110.6470.61113.0118.64B179.432.07M0.792.4421.66-1.656.41-2.81
6FIS89.811.46MTechnologyInformation Technology Services-0.06-0.07%89.8589.5590.1173.2590.2729.69B131.421.54M0.9545.841.1110.7-0.516.93-0.51
7EPAM86.58190.51KTechnologyInformation Technology Services1.011.18%85.6385.4186.8554.5386.974.49B16.49324.05K0.5946.551.9713.85-0.316.14-0.31
8SAIC70.67147.06KTechnologyInformation Technology Services-0.37-0.52%71.2270.5671.4659.4189.873.09B10.39328.93K0.4519.682.2913.52-2.593.52-2.77
9CSC69.015.53MTechnologyInformation Technology Services-2.14-3.01%71.0968.9071.0932.5174.920.00M381.331.61M3.443.315.31-7.897.93-7.89
10CDW63.67622.91KTechnologyInformation Technology Services-0.39-0.61%63.8863.4164.3040.5666.3310.00B39.66858.42K0.7325.91.811.47-1.324.16-4.01
11GLOB44.51186.56KTechnologyInformation Technology Services0.220.5%44.2244.0845.2430.9047.191.54B8.3317.45K0.5943.213.4807.46-1.6111.81-1.61
12NCR42.982.01MTechnologyInformation Technology Services0.821.94%42.2842.0443.2426.2149.905.21B86.181.35M1.4930.082.9415.32-0.612.22-0.6
13TEAM35.98309.43KTechnologyInformation Technology Services-0.28-0.77%36.2935.6136.2923.8037.908.11B11.13725.88K0.432.8102.04-1.057.92-1.37
14SYKE34.27133.60KTechnologyInformation Technology Services0.451.33%33.8433.5834.2725.7734.451.43B4.58139.50K0.9621.432.1912.9404.45-0.03
15VRTU33.06211.45KTechnologyInformation Technology Services0.341.04%32.6932.6033.2018.0334.92995.73M6.99375.77K0.5684.773.517.62-0.4216.2-0.42
16DMRC32.7151.98KTechnologyInformation Technology Services1.655.31%31.2031.2032.7524.2041.75333.02M4.9797.62K1.567.2709.18-0.469.92-21.68
17XRX29.414.43MTechnologyInformation Technology Services0.030.1%29.4629.3029.5922.9030.767.47B130.392.24M1.981.9811.24-0.615.37-0.61
18ACXM27.03247.89KTechnologyInformation Technology Services0.040.15%27.0126.5527.1222.1130.402.12B6.7484.67K0.51540.61.813.21-0.336.63-0.33
19SABR22.281.78MTechnologyInformation Technology Services0.431.97%21.8621.8222.3020.0929.636.20B39.733.32M0.5429.711.9813.48-0.095.44-2.37
20NCIT19.95345.83KTechnologyInformation Technology Services0.000%19.9019.8519.9510.9821.40270.34M6.979.79K4.3344.632.100.5-0.250.5-6.78
21SYNT18.592.50MTechnologyInformation Technology Services1.7310.26%17.7017.5519.9515.8247.101.55B46.57424.80K5.903.24112.87-6.8217.07-6.82
22PRFT18.5855.06KTechnologyInformation Technology Services-0.01-0.05%18.5918.5218.6014.1522.66654.89M1.02185.38K0.3037.092.3811.42-0.755.03-2.82
23RDWR18.0153.52KTechnologyInformation Technology Services-0.17-0.94%18.1817.9118.1811.4618.33778.48M0.96204.39K0.262.212.04-1.264.28-1.26
24UIS13.05177.30KTechnologyInformation Technology Services0.050.38%13.0012.8013.107.3616.70657.81M2.31583.26K0.303.7912.35-1.515.67-6.12
25ISDR12.411.93KTechnologyInformation Technology Services-0.05-0.36%12.4512.4012.506.5013.7536.32M0.159.75K1.2225.832.1706.44-3.136.44-6.77
26CSPI10.3510.26KTechnologyInformation Technology Services-0.21-1.99%10.5610.2710.747.8911.9540.58M0.116.18K1.6618.623.4200.78-6.250.78-6.25
27EDGW7.068.31KTechnologyInformation Technology Services0.000%7.057.037.066.229.4094.88M0.0631.83K0.262.8202.02-1.48.62-1.4
28WIT5.751.96MTechnologyInformation Technology Services0.315.7%5.485.485.794.505.8227.80B11.271.54M1.2721.223.1517.68-0.6913.86-0.69
29CTG5.7412.26KTechnologyInformation Technology Services0.020.35%5.785.675.853.876.3389.04M0.0721.28K0.584.6413.42-2.715.9-4.17
30INAP4.16749.03KTechnologyInformation Technology Services-0.05-1.19%4.214.114.260.804.26267.70M3.12733.05K1.025.8315.58-2.3528.4-2.35
31HMNY2.68170.72KTechnologyInformation Technology Services0.072.68%2.662.602.752.2016.0015.71M0.46692.98K0.257.5408.5-4.2913.08-4.29
32MNDO2.474.42KTechnologyInformation Technology Services-0.02-0.8%2.452.452.502.032.9447.60M0.0123.70K0.1912.052.6501.23-1.22.92-4.26
33WYY0.4328.59KTechnologyInformation Technology Services0.012.38%0.430.420.440.370.9635.62M0.01129.98K0.2250.5704.88-4.444.88-12.24
34CBR0.311.00KTechnologyInformation Technology Services0.000%0.320.280.320.222.360.00M02.12M0.0072.66110.71-18.4219.23-53.03
35ICLD0.0271TechnologyInformation Technology Services-0.0029-9.67%0.000.000.000.010.753.30M09.93M0.0074.31-9.67-32.2535.5-45.8

Total: 35 #1 | First   <<<  [1]  >>> Last