/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Information Technology Services,

Total: 35 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1IBM152.492.44MTechnologyInformation Technology Services-0.71-0.46%152.85152.06153.00142.50182.79143.26B372.584.45M0.5512.541.2120.83-0.811.8-4.94
2CACI127.281.82KTechnologyInformation Technology Services0.400.32%126.80125.65128.6587.31135.353.11B10.41116.42K0.7019.523.2215.69-1.1310.51-3.96
3ACN122.891.42MTechnologyInformation Technology Services-0.21-0.17%122.94122.52123.11108.66126.5376.20B173.92.32M0.6120.471.1222.15-0.542.91-0.54
4IT117.72517.33KTechnologyInformation Technology Services-0.16-0.14%117.73117.32118.4384.54118.6710.65B60.9898.51K0.5853.512.8714.24-0.86.28-0.8
5NOW106.032.99MTechnologyInformation Technology Services1.511.44%104.00103.53106.7363.51106.7318.00B316.841.61M1.852.126.3-0.6613.15-0.66
6FIS85.281.39MTechnologyInformation Technology Services-0.08-0.09%85.0585.0585.6468.0385.6428.19B118.791.56M0.8943.531.2312.44-0.424.36-0.42
7EPAM84.15194.08KTechnologyInformation Technology Services-0.75-0.88%84.9183.6984.9454.5385.584.36B16.33383.67K0.5145.242.2812.77-1.6713.93-1.67
8SAIC77.17220.20KTechnologyInformation Technology Services0.670.88%76.9475.6777.3553.8089.873.36B16.99335.05K0.6623.972.2316.9-0.238.35-0.23
9CSC69.01TechnologyInformation Technology Services0.000%0.000.000.0032.5174.920.00M01.88M0.003.315.31-7.897.93-7.89
10CDW59.33696.66KTechnologyInformation Technology Services-0.06-0.1%59.1658.5359.4238.8961.009.32B41.33856.18K0.8124.142.0414.16-0.376.33-1.66
11NCR40.36593.70KTechnologyInformation Technology Services-0.12-0.3%40.4339.7740.4725.2049.904.90B23.961.63M0.3728.242.412.38-0.815.02-6.96
12GLOB39.86274.37KTechnologyInformation Technology Services0.260.66%39.0738.9140.3930.9047.191.38B10.94189.57K1.4538.73.5409.09-1.3117.69-1.31
13DMRC36.1240.24KTechnologyInformation Technology Services2.457.28%33.6032.9436.9924.2040.13367.64M8.6742.47K5.665.34020.13-2.4128.7-2.41
14TEAM35.58639.63KTechnologyInformation Technology Services-0.37-1.03%35.8135.4235.9921.5537.428.02B22.76675.11K0.952.3402.36-1.178.34-4.92
15SYKE32.8271.60KTechnologyInformation Technology Services-0.07-0.21%32.8732.6032.9025.7733.921.37B2.35172.49K0.4220.533.2310.67-1.1112.24-3.24
16VRTU29.77277.97KTechnologyInformation Technology Services0.150.51%29.7129.1029.8018.0335.58886.94M8.28547.00K0.5176.335.8515.91-0.115.75-9.95
17ACXM25.91241.74KTechnologyInformation Technology Services-0.15-0.58%25.9525.4726.0320.4730.402.02B6.26389.51K0.62518.22.5411.73-2.31.73-10.99
18SABR22.565.28MTechnologyInformation Technology Services-0.41-1.78%23.0422.4923.7420.0929.636.27B119.123.78M1.4030.082.4910.31-4.970.31-9.8
19NCIT19.223.34KTechnologyInformation Technology Services0.000%19.2018.7519.4010.9819.60260.18M0.4530.57K0.7642.955.6302.95-2.0436.17-2.04
20SYNT18.16245.35KTechnologyInformation Technology Services-0.33-1.78%18.4318.1218.4415.8248.411.52B4.46612.11K0.402.6110.22-4.226.45-4.22
21RDWR17.6781.96KTechnologyInformation Technology Services0.130.74%17.5117.4917.7710.5417.77763.79M1.45242.56K0.342.1813.27-0.568.67-0.56
22PRFT16.87251.86KTechnologyInformation Technology Services-0.73-4.15%17.5916.8217.5914.1522.66594.62M4.25169.02K1.4933.672.9612.24-4.424.14-4.42
23ISDR12.8513.25KTechnologyInformation Technology Services0.352.8%12.5012.5012.855.7212.8537.64M0.1720.22K0.6626.772.0906.2013.720
24UIS12.05482.12KTechnologyInformation Technology Services-0.35-2.82%12.3511.8512.406.7216.70607.40M5.81874.11K0.554.0714.33-3.456.64-3.98
25CSPI10.973.32KTechnologyInformation Technology Services0.474.48%10.4910.7111.197.2511.9542.85M0.0413.40K0.2518.534.0307.44-1.978.51-1.97
26WIT10.86669.00KTechnologyInformation Technology Services-0.01-0.09%10.8510.7910.899.0012.4726.25B7.27605.94K1.1019.962.1114.52-0.3710.48-0.37
27EDGW7.26128TechnologyInformation Technology Services0.131.82%7.267.267.266.229.4097.57M041.61K0.003.0403.71-0.554.01-3.46
28XRX76.29MTechnologyInformation Technology Services0.010.14%6.986.857.016.217.697.12B44.028.52M0.743.2312.19-0.712.19-2.78
29CTG5.5226.17KTechnologyInformation Technology Services-0.01-0.18%5.525.395.673.876.3385.63M0.1444.77K0.584.8912.41-5.964.94-7.85
30INAP3.34236.42KTechnologyInformation Technology Services-0.06-1.76%3.383.263.380.803.86214.93M0.79961.72K0.256.4617.4-2.6210.96-8.74
31HMNY2.55553.33KTechnologyInformation Technology Services-0.17-6.25%2.722.502.801.0317.0014.95M1.41622.37K0.8920.7707.14-47.9615.91-47.96
32MNDO2.48845.93KTechnologyInformation Technology Services-0.02-0.86%2.472.452.502.012.9447.95M0.0169.16K0.0912.13853.3603.25-1.646.8-2.03
33WYY0.453276.95KTechnologyInformation Technology Services0.013%0.440.420.450.370.9637.53M0.03212.33K0.3650.44010.54-3.5713.3-17.6
34CBR0.31TechnologyInformation Technology Services0.000%0.000.000.000.222.360.00M02.12M0.0072.66110.71-18.4219.23-53.03
35ICLD0.022.12MTechnologyInformation Technology Services-0-2.44%0.020.020.020.011.149.75M0.0438.35M0.0688.111000-33.33

Total: 35 #1 | First   <<<  [1]  >>> Last