/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Information Technology Services,

Total: 35 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1IBM160.962.28MTechnologyInformation Technology Services0.580.36%161.29160.42161.57142.50182.79151.67B367.723.96M0.5813.241.3920.49-6.590.49-9.05
2ACN119.55881.17KTechnologyInformation Technology Services0.320.27%119.94119.54120.51108.66126.5374.64B105.342.45M0.3620.051.3423.79-0.633.84-2.54
3CACI118.822.61KTechnologyInformation Technology Services2.802.41%117.90116.70118.8087.31135.352.88B2.69120.58K0.1918.792.2212.79-1.443.48-5.74
4IT113.06139.69KTechnologyInformation Technology Services0.480.43%114.00113.03114.0084.54114.009.40B15.79903.59K0.1549.241.7912.88-0.85.21-0.8
5NOW88.715506.93KTechnologyInformation Technology Services0.400.45%89.6788.3589.6763.5194.7214.95B44.971.43M0.351.8224-1.245.87-1.24
6FIS83.08565.89KTechnologyInformation Technology Services0.550.67%83.1383.0583.5864.3683.8627.46B47.011.68M0.3448.481.1712.73-0.294.61-0.29
7EPAM77.58258.39KTechnologyInformation Technology Services0.560.73%77.5576.8877.7654.5378.403.96B20.05410.39K0.6341.391.7813.09-0.277.09-0.27
8SAIC73.8274.55KTechnologyInformation Technology Services1.512.09%73.1773.1773.9351.2689.873.21B5.5331.94K0.2222.843.0513.31-0.963.31-16.61
9CSC69.01TechnologyInformation Technology Services0.000%69.010.000.0032.5174.920.00M01.61M0.003.315.31-7.897.93-7.89
10CDW58.62297.12KTechnologyInformation Technology Services0.861.49%58.6258.4458.9937.8061.009.33B17.42929.33K0.3222.8771.3911.8-0.942.96-1.3
11NCR40.651.56MTechnologyInformation Technology Services-0.29-0.71%41.8240.4541.8325.2049.904.99B63.241.54M1.0128.833.0810.71-9.480.71-10.84
12GLOB35.2750.67KTechnologyInformation Technology Services0.310.89%35.4535.2735.6130.9047.191.24B1.79209.36K0.2435.22.1103.59-1.414.17-5.82
13TEAM31.86202.86KTechnologyInformation Technology Services0.321.01%31.8931.5831.9220.5135.167.07B6.46526.90K0.392.0202.04-1.388.24-1.38
14DMRC29.57530.87KTechnologyInformation Technology Services0.883.05%29.0029.0029.6524.2040.13297.01M0.9140.18K0.774.0205.51-0.5218.6-1.03
15SYKE29.342555.88KTechnologyInformation Technology Services0.120.42%29.6429.3429.6625.7731.371.24B1.64174.36K0.3220.032.2516.76-0.856.76-1.48
16VRTU29.27155.39KTechnologyInformation Technology Services-0.03-0.1%29.5628.9430.0718.0337.64887.33M4.55422.92K0.3764.534.717.6-2.210.86-5.76
17ACXM28.34114.85KTechnologyInformation Technology Services0.471.69%28.3628.1728.4919.1130.402.21B3.25358.85K0.32213.122.4213.57-0.53.57-2.52
18SABR23.1151.40MTechnologyInformation Technology Services0.030.11%23.3723.0423.3820.0929.766.42B32.334.09M0.3426.932.4716.06-0.3514.93-0.35
19PRFT17.5522.62KTechnologyInformation Technology Services-0.09-0.51%17.8917.5517.8914.1522.66629.04M0.4136.40K0.1730.622.3914.81-0.515.57-0.51
20SYNT16.93463.67KTechnologyInformation Technology Services-0.28-1.63%17.3916.7917.4815.8248.411.44B7.85708.21K0.653.7718.79-2.68.79-2.6
21RDWR15.425315.89KTechnologyInformation Technology Services0.261.68%15.4115.2815.5010.0216.53662.26M4.87239.37K1.322.1610.26-3.310.26-6.7
22NCIT14.2253.79KTechnologyInformation Technology Services0.382.71%14.1513.8514.2510.9815.31191.63M0.0525.32K0.1520.514.76010.8-2.8115.9-9.48
23ISDR11.5553.23KTechnologyInformation Technology Services-0.25-2.08%11.8011.5511.835.2711.8534.34M0.0418.65K0.1721.89963.3403.51-0.4221.65-0.42
24UIS10.95546.70KTechnologyInformation Technology Services0.000%11.1010.7511.306.7216.70549.02M5.99916.33K0.605.2210-6.410-23.16
25CSPI10.710.55KTechnologyInformation Technology Services0.312.98%10.6110.6110.705.9211.9541.44M0.1114.93K0.7117.922.8800.1-2.723.9-2.72
26WIT9.73192.20KTechnologyInformation Technology Services0.030.31%9.769.719.799.0012.5023.63B1.87563.64K0.3418.2372.3610.94-1.921.46-6.82
27EDGW7.56.27KTechnologyInformation Technology Services0.010.13%7.507.327.646.229.40100.01M0.0554.06K0.124.1902.46-2.358.08-3.97
28XRX6.992.15MTechnologyInformation Technology Services0.071.01%6.996.967.036.228.047.12B15.059.84M0.222.8910.29-1.980.29-6.86
29CTG5.8710.82KTechnologyInformation Technology Services-0.02-0.34%5.895.615.953.876.3392.91M0.0648.99K0.225.14111.34-1.0112.19-1.01
30INAP3.175314.81KTechnologyInformation Technology Services0.082.42%3.103.093.200.803.86171.69M11.06M0.307.5714.03-12.924.03-19.27
31HMNY2.7457.23KTechnologyInformation Technology Services-0.21-7.12%2.962.682.961.0317.0016.79M0.16355.15K0.1615.29017.53-12.4619.92-14.49
32MNDO2.457631.67KTechnologyInformation Technology Services-0.01-0.5%2.472.452.482.002.9447.65M0.0876.03K0.4211.282.8703.78-0.85.11-1.2
33WYY0.44336.63KTechnologyInformation Technology Services0.0410%0.410.400.440.370.9633.52M0.15169.32K1.9945.1100-13.042.56-42.86
34CBR0.31TechnologyInformation Technology Services0.000%0.310.000.000.222.360.00M02.12M0.0072.66110.71-18.4219.23-53.03
35ICLD0.02764.73MTechnologyInformation Technology Services0.00228.79%0.030.030.030.011.1412.69M0.1340.61M0.1249.32150050-25

Total: 35 #1 | First   <<<  [1]  >>> Last