/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Information Technology Services,

Total: 35 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1IBM145.151.12MTechnologyInformation Technology Services-0.11-0.08%145.59144.59145.59139.13182.79135.34B162.033.91M0.2912.051.0620.82-0.432.56-0.77
2ACN137.225580.11KTechnologyInformation Technology Services0.570.41%136.68136.50137.80109.50137.7984.90B79.611.97M0.2924.331.2521.95-1.086.52-1.08
3CACI136.2521.52KTechnologyInformation Technology Services1.851.38%134.30134.30136.4596.05135.353.30B2.93132.40K0.1620.692.2715.91-0.888.39-0.88
4IT123.6394.36KTechnologyInformation Technology Services0.250.2%123.34122.86123.7884.54130.0211.17B11.67527.78K0.18253.1931.5312.7-0.955.33-2.22
5NOW115.27209.94KTechnologyInformation Technology Services0.250.22%114.76114.68115.8272.80118.6419.71B24.21.62M0.132.1220.96-2.244.85-3.05
6FIS92.84421.92KTechnologyInformation Technology Services0.120.13%92.6892.5492.9973.2593.7330.87B39.171.39M0.3046.550.9811.09-1.021.69-1.08
7EPAM83.98111.27KTechnologyInformation Technology Services0.330.39%83.6583.6584.4554.5387.934.42B9.34259.69K0.4340.66652.4813.3-1.337.3-4.63
8CSC69.015.53MTechnologyInformation Technology Services-2.14-3.01%71.0968.9071.0932.5174.920.00M381.331.61M3.443.315.31-7.897.93-7.89
9SAIC64.74124.76KTechnologyInformation Technology Services-0.42-0.64%64.5464.1166.3160.2189.872.83B8.08294.00K0.4218.313.3216.35-0.478.22-13.49
10CDW63.48228.21KTechnologyInformation Technology Services0.801.28%62.6962.0463.6943.6466.339.79B14.49728.86K0.3124.012.111.97-0.577.02-1.43
11GLOB38.4992.65KTechnologyInformation Technology Services0.040.1%38.5738.3139.6930.9047.511.36B3.57284.00K0.3346.922.3903.61-1.594.85-3.87
12VRTU36.734.73KTechnologyInformation Technology Services0.401.1%36.3136.0836.7318.0337.661.06B1.27216.59K0.1652.562.6514.49-0.198.36-0.68
13NCR36.49108.58KTechnologyInformation Technology Services0.371.02%36.0636.0236.5229.8349.904.40B3.961.26M0.0922.3322.0411.35-2.693.58-3.6
14TEAM35.12136.21KTechnologyInformation Technology Services-0.04-0.11%35.1634.8535.3223.8039.258.00B4.78578.27K0.243.0700.8-4.36.03-4.3
15XRX32.96363.60KTechnologyInformation Technology Services0.030.09%32.8832.7433.0022.9032.998.37B11.982.41M0.151.512.39-0.214.41-0.21
16DMRC32.759.45KTechnologyInformation Technology Services0.300.92%32.3532.3032.8024.2041.75348.95M0.31110.41K0.093.9801.72-3.4217.15-3.42
17SYKE28.0938.07KTechnologyInformation Technology Services0.341.23%27.7426.7628.1525.7734.491.16B1.07151.83K0.2517.461.8815.51-0.576.77-0.57
18ACXM24.2591.85KTechnologyInformation Technology Services0.321.34%23.9123.8724.3621.8030.401.92B2.23577.85K0.161.6112.62-1.486.45-1.48
19NCIT2079.35KTechnologyInformation Technology Services20.00%19.9519.9520.0010.9821.400.00M1.59113.96K0.700.5800.86-0.250.86-0.25
20SYNT18.9475.80KTechnologyInformation Technology Services0.281.5%18.6518.6518.9515.8243.431.58B1.44356.63K0.21213.84-0.274.66-1.63
21PRFT18.644.63KTechnologyInformation Technology Services0.160.87%18.4418.4418.6714.1520.25650.72M0.83158.45K0.2844.982.0711.88-2.385.67-2.38
22SABR18.03639.82KTechnologyInformation Technology Services-0.18-0.99%18.2118.0318.2217.3028.425.07B11.542.92M0.2238.41.8611.79-0.764.12-3.09
23RDWR16.6445.75KTechnologyInformation Technology Services0.000%16.4816.4816.7111.4618.33727.43M0.76190.43K0.242.2615.18-3.265.18-5.88
24ISDR12.82510TechnologyInformation Technology Services0.000%13.0012.7513.006.8013.7537.89M04.11K0.0024.6631.2901.38-1.353.43-1.5
25CSPI10.173.83KTechnologyInformation Technology Services0.060.59%10.4810.0910.487.8911.9541.11M0.044.76K0.8125.00913.5200.6-3.715.2-3.71
26UIS8.17597.34KTechnologyInformation Technology Services-0.08-0.91%8.208.108.356.9016.70417.63M0.8701.96K0.144.4914.43-2.9411.49-2.94
27HMNY7.297.86MTechnologyInformation Technology Services1.4324.4%5.755.677.952.2013.1541.89M57.3772.33K10.1831.820117.04-19.39142.15-19.39
28EDGW6.48247TechnologyInformation Technology Services-0.09-1.37%6.606.466.486.228.9691.59M014.37K0.024.3502.82-2.954.29-8.11
29WIT5.67634.45KTechnologyInformation Technology Services0.050.89%5.675.645.714.506.4027.41B3.61.38M0.4620.63.0811.08-3.271.08-7.11
30CTG5.175.59KTechnologyInformation Technology Services-0.01-0.19%5.215.175.243.876.3382.26M0.0323.74K0.243.7311.37-2.081.97-5.3
31INAP4.1101415.97KTechnologyInformation Technology Services-0.01-0.24%4.114.074.120.804.78325.98M1.711.07M0.393.9210.98-3.510.98-11.78
32MNDO2.5454.80KTechnologyInformation Technology Services0.030.99%2.552.532.552.142.9448.82M0.0124.96K0.1910.162.0102.02-3.083.7-3.08
33WYY0.55259.03KTechnologyInformation Technology Services-0.02-3.07%0.560.550.570.380.9645.62M0134.13K0.0748.93032.56-1.7232.56-17.39
34CBR0.311.00KTechnologyInformation Technology Services0.000%0.320.280.320.222.360.00M02.12M0.0072.66110.71-18.4219.23-53.03
35ICLD0.01167.18MTechnologyInformation Technology Services00%0.010.010.010.010.643.47M0.0813.78M0.52112.221161616-42

Total: 35 #1 | First   <<<  [1]  >>> Last