/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Information Technology Services,

Total: 35 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1IBM154.152.39MTechnologyInformation Technology Services0.090.06%154.10153.83154.90139.13182.79143.42B368.474.37M0.5512.8721.7420.94-0.635.45-5.14
2ACN143.051.63MTechnologyInformation Technology Services0.690.48%142.26141.47143.09112.31143.7887.56B233.361.95M0.8426.061.1621.21-0.515.75-0.51
3CACI141.2129.98KTechnologyInformation Technology Services-2.55-1.77%145.10139.40145.1098.40147.313.52B18.35130.39K1.0022.05021.9611.29-3.751.29-4.15
4IT125.75494.52KTechnologyInformation Technology Services0.440.35%125.75124.45126.2285.79130.0211.41B62.19590.49K0.84258.621.3711.67-0.373.5-0.37
5NOW124.35867.10KTechnologyInformation Technology Services-2.02-1.6%127.20123.20127.5072.80129.5621.54B107.821.30M0.672.6224.94-2.476.19-4.02
6FIS93.22.22MTechnologyInformation Technology Services0.440.47%94.1292.4794.8973.9796.6730.79B206.961.22M1.8146.431.1912.64-3.592.64-3.59
7EPAM90.4187.25KTechnologyInformation Technology Services-0.75-0.82%91.7890.0691.7854.5391.974.79B16.93281.16K0.6744.061.2210.78-1.51.3-1.71
8SAIC72.76156.76KTechnologyInformation Technology Services-0.58-0.79%74.0072.3074.2960.2189.873.20B11.41320.24K0.4920.692.110.72-2.068.24-2.36
9CSC69.015.53MTechnologyInformation Technology Services-2.140%71.0968.9071.0932.5174.920.00M381.331.88M2.943.315.31-7.897.93-7.89
10CDW68.95772.33KTechnologyInformation Technology Services-1.05-1.5%68.8267.8570.7143.6471.5310.82B53.25752.64K1.0326.522.0511.62-2.493.47-3.61
11TEAM48.37853.02KTechnologyInformation Technology Services0.000%48.2446.9348.6023.8050.8810.80B41.26850.79K1.004.9804.25-1.6129.09-4.93
12VRTU37.5256.94KTechnologyInformation Technology Services-0.64-1.68%38.2537.1438.2518.0339.071.11B2.14176.79K0.3254.7832.6911.74-3.171.74-3.97
13GLOB36.84147.69KTechnologyInformation Technology Services-0.88-2.33%37.9836.5838.5430.9047.511.32B5.44195.45K0.7645.672.9900.71-5.080.71-14.23
14DMRC35.160.90KTechnologyInformation Technology Services-0.60-1.68%36.1534.6536.1524.2041.75380.18M2.1463.76K0.963.6907.83-2.97.83-5.65
15NCR31.635846.44KTechnologyInformation Technology Services-0.46-1.42%32.3031.4332.3931.3849.903.91B26.781.21M0.7019.83.0910.81-3.020.81-17.03
16XRX30.2852.00MTechnologyInformation Technology Services-0.03-0.08%30.3429.9830.5224.8634.137.71B60.591.92M1.042.5613.08-7.753.08-9.95
17SYKE28.8967.66KTechnologyInformation Technology Services-0.05-0.17%29.0828.5229.0825.7734.491.20B1.95169.02K0.4018.112.7717.92-1.267.92-4.12
18ACXM24.9008464.92KTechnologyInformation Technology Services-0.26-1.03%25.3924.7325.3921.8030.402.01B11.58501.15K0.931.6810.81-1.931.84-2.27
19SYNT23.215327.45KTechnologyInformation Technology Services-0.15-0.62%23.3822.8323.5715.8225.801.94B7.6462.03K0.7111.3484.9713.09-1.5123.35-10.02
20NCIT2079.35KTechnologyInformation Technology Services0.050.25%19.9519.9520.0010.9821.400.00M1.59113.96K0.700.5800.86-0.250.86-0.25
21SABR19.5952.78MTechnologyInformation Technology Services0.040.18%19.7019.2920.0517.3027.355.57B54.522.43M1.1542.152.3919.71-2.2710.15-2.27
22PRFT19.1847.85KTechnologyInformation Technology Services-0.27-1.39%19.4517.6519.4514.1520.22683.03M0.92118.23K0.4047.212.218.67-1.498.67-5.14
23RDWR19.01725.88KTechnologyInformation Technology Services1.478.38%17.7517.5919.1111.4618.43807.18M13.8200.84K3.612.52113.56-0.5213.56-0.52
24ISDR16.851.23KTechnologyInformation Technology Services-0.14-0.83%16.9916.8516.957.1517.4550.19M0.028.44K0.1532.67373.9201.81-1.2327.17-3.44
25CSPI11.02523.73KTechnologyInformation Technology Services-0.07-0.65%11.1011.0011.107.8911.5343.53M0.044.56K0.8226.48521.5700.14-1.213.91-1.21
26HMNY10.394.76MTechnologyInformation Technology Services-0.23-2.17%10.679.5011.102.2038.8674.81M49.464.60M1.0448.53017.4-20.0817.4-73.26
27UIS8.25646.33KTechnologyInformation Technology Services-0.50-5.71%8.757.958.756.9016.70435.30M5.33720.29K0.905.1313.77-8.843.77-9.84
28EDGW6.51211.77KTechnologyInformation Technology Services0.010.19%6.556.506.516.228.2590.61M0.0113.25K0.132.5602.07-0.582.55-4.37
29WIT5.2151.02MTechnologyInformation Technology Services-0.15-2.71%5.365.205.374.506.4025.61B5.311.46M0.7018.9433.4413.06-3.073.06-7.37
30CTG5.05518.80KTechnologyInformation Technology Services0.020.3%5.045.045.143.876.3380.38M0.128.50K0.663.5310.9-2.410.9-8.75
31INAP4.545550.50KTechnologyInformation Technology Services-0.11-2.26%4.704.384.740.805.59374.48M2.5874.22K0.635.8813.77-4.324.97-18.69
32MNDO2.7321.19KTechnologyInformation Technology Services0.041.49%2.742.692.752.222.9451.90M0.0631.25K0.6810.83.1802.25-2.55-2.85
33WYY0.5401113.36KTechnologyInformation Technology Services0.011.91%0.530.530.560.390.9644.96M0.06149.22K0.7647.3905.9-3.555.9-19.39
34CBR0.311.00KTechnologyInformation Technology Services0.000%0.320.280.320.222.360.00M02.12M0.0072.66110.71-18.4219.23-53.03
35ICLD0.005517.24MTechnologyInformation Technology Services-0.0005-8.33%0.010.010.010.010.392.03M0.0913.60M1.27198.141-45-45-45-45

Total: 35 #1 | First   <<<  [1]  >>> Last