/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Diversified Electronics,

Total: 39 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1AYI162.25116.85KTechnologyDiversified Electronics0.830.51%161.50159.75162.72153.28267.086.91B18.96530.60K0.2222.3792.7515.31-7.695.31-11.62
2ROG128.4427.57KTechnologyDiversified Electronics1.371.08%127.01126.42128.5351.98128.532.31B3.54120.50K0.2330.6672.1412.79-1.9611.51-1.96
3APH83.15732.09KTechnologyDiversified Electronics0.010.01%83.3782.8983.8162.6483.8125.43B60.871.10M0.6728.04111.58-0.265.13-0.26
4TEL82.5140.47KTechnologyDiversified Electronics0.290.35%82.1881.9882.5360.5985.2029.10B11.591.25M0.1117.481.2211.38-0.926.54-0.92
5AEIS75.92126.63KTechnologyDiversified Electronics2.072.8%73.7373.5376.1045.4786.252.98B9.61411.05K0.3118.9352.6711.58-6.345.5-6.34
6KYO63.29642TechnologyDiversified Electronics0.570.91%63.0263.0263.2946.9863.2923.27B0.049.34K0.0720.850.8700.97-0.855.18-0.85
7DLB58.31101.13KTechnologyDiversified Electronics0.370.64%57.6957.6958.7944.9959.795.99B5.9454.42K0.2229.852.5910.68-218.51-3.09
8SIMO44.42244.48KTechnologyDiversified Electronics0.240.54%44.3043.9144.5537.3755.681.57B10.86600.06K0.4114.853.0110.11-7.45.67-7.44
9WIRE43.242.44KTechnologyDiversified Electronics-0.05-0.12%43.0042.3043.3033.7049.75897.19M1.8374.40K0.5721.39772.7310.82-5.468.94-5.46
10ORBK42.3148.47KTechnologyDiversified Electronics0.390.93%41.7841.7842.3926.8343.452.02B2.05297.29K0.1622.652.7110.62-3.5212.9-3.52
11MEI40.750.03KTechnologyDiversified Electronics0.701.75%39.9539.9540.7529.8546.401.48B2.04241.52K0.2116.3112.6712.7-1.238.84-4.42
12SANM37.35100.59KTechnologyDiversified Electronics0.501.36%36.8536.8537.4526.7042.952.82B3.76524.03K0.1913.652.0810.96-3.913.8-3.91
13GLW30.112.29MTechnologyDiversified Electronics0.010.03%30.0429.9130.2522.2332.1727.27B68.876.24M0.3713.481.2323.29-0.176.51-0.17
14CTRL28.3384.79KTechnologyDiversified Electronics0.010.04%28.1228.0728.399.9729.66698.92M2.4655.74K0.1368.593.9813.24-4.5223.83-4.52
15BELFB2725.25KTechnologyDiversified Electronics-0.30-1.1%27.5026.7527.7521.5133.60331.18M0.6827.94K0.9019.454.0701.87-1.0911.57-2.5
16SPA23.3428.09KTechnologyDiversified Electronics0.100.43%23.2823.2623.3516.8326.43229.13M0.66146.54K0.190.5910.52-0.680.69-0.68
17CTS23.119.78KTechnologyDiversified Electronics0.351.54%22.7022.7023.1016.3524.80750.87M0.4667.56K0.2925.031.9111.56-2.694.6-2.69
18ESP22.6736TechnologyDiversified Electronics0.251.12%22.1722.0522.7721.4627.6552.64M05.81K0.0131.883.3403.19-0.923.19-2.83
19VICR19.955.85KTechnologyDiversified Electronics0.351.79%19.7519.5520.0011.1320.65775.25M0.1233.87K0.173.1617.69-1.0110.73-1.01
20KEM19.58441.76KTechnologyDiversified Electronics-0.09-0.46%19.6519.3119.903.3124.64934.80M8.651.72M0.264.076.3510.87-4.932.61-20.17
21AVX17.5461.91KTechnologyDiversified Electronics0.070.4%17.4617.4617.7013.4218.442.95B1.09142.01K0.4423.051.9411.33-2.244.61-2.24
22LPL13.7538.17KTechnologyDiversified Electronics-0.28-2%13.6313.5613.7011.2617.059.76B7.37789.69K0.684.7522.2910.79-7.294.17-7.29
23NTP10.430865.42KTechnologyDiversified Electronics-0.02-0.18%10.4510.3510.486.7911.23382.21M0.6898.60K0.662.1712.96-3.242.96-5
24DAIO9.6240.07KTechnologyDiversified Electronics0.121.26%9.509.469.853.389.9477.47M0.39134.18K0.3022.14.59015.71-2.1620.25-2.16
25IVAC8.718.29KTechnologyDiversified Electronics0.101.16%8.708.658.855.6014.15192.66M0.16181.40K0.1035.814.5613.61-3.373.61-8.02
26RVLT6.275590.44KTechnologyDiversified Electronics-1.31-17.22%7.405.877.445.219.17127.68M3.798.88K5.974.8214.84-3.329.38-3.93
27QBAK5.833.78KTechnologyDiversified Electronics-0.13-2.19%5.895.555.932.6213.2012.11M0.283.72K0.405.8500.68-9.050.68-23.58
28ORBT5.2339TechnologyDiversified Electronics0.000%5.230.000.003.405.3320.60M06.22K0.0011.97692.34026.122230.8522
29MXWL5.065273.36KTechnologyDiversified Electronics0.102.01%4.874.855.124.396.61175.85M1.38168.07K1.635.1810.91-24.890.91-24.89
30NSYS3.50193.74KTechnologyDiversified Electronics0.092.7%3.413.413.533.134.609.37M0.013.36K1.1171.046.2903.96-7.596.23-7.59
31MVIS2.67140.00KTechnologyDiversified Electronics0.031.14%2.622.582.670.893.25188.30M0.37893.34K0.1610.2510.76-10.226.32-18.77
32PLUG2.5653.77MTechnologyDiversified Electronics0.103.85%2.512.492.630.832.70573.06M9.684.16M0.917.49213.82-12.4118.18-12.41
33RFIL2.223.23KTechnologyDiversified Electronics0.000%2.252.102.251.402.4019.65M0.0519.10K1.226.5804.27-8.3325.71-8.33
34CBAK1.657.35KTechnologyDiversified Electronics-0.05-3.03%1.601.601.701.202.3041.96M0.0950.96K1.1322.7516.45-15.3837.5-15.38
35NEON1.1115.54KTechnologyDiversified Electronics-0.01-0.89%1.121.101.120.962.1954.70M0.0299.53K0.1613.610.9-8.940.9-18.25
36OESX1.093.56KTechnologyDiversified Electronics-0.01-0.91%1.141.081.140.852.5732.33M054.21K0.0712.7410-8.3329.41-9.84
37DPW0.5121.88KTechnologyDiversified Electronics-0.01-1.92%0.520.500.520.401.757.00M0.01573.35K0.0417.204-5.454-16.13
38WGA0.19691.83KTechnologyDiversified Electronics0.000%0.190.170.200.160.540.00M0.0240.09K2.2925.6015.29-14.7822.5-27.41
39UNXL0.05112.84MTechnologyDiversified Electronics-0.014-21.66%0.060.050.070.051.813.73M0.655.83M2.20133.9612-53.642-84.06

Total: 39 #1 | First   <<<  [1]  >>> Last