/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Diversified Electronics,

Total: 39 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1AYI176.32859.73KTechnologyDiversified Electronics-1.59-0.89%177.63175.12178.45169.53280.897.72B151.59849.54K1.0125.343.0311.58-2.434.01-15.71
2ROG89.24126.33KTechnologyDiversified Electronics2.112.42%87.9087.6889.5951.9890.451.61B11.27115.92K1.0933.682.6518.88-0.3911.06-0.39
3TEL75.62.93MTechnologyDiversified Electronics0.390.52%74.7774.7575.8054.5476.7726.86B221.411.59M1.8413.231.4113.63-0.265.1-0.26
4AEIS72.24416.93KTechnologyDiversified Electronics1.111.56%71.7770.5272.4331.9872.432.87B30.12431.71K0.9722.72.5419.09-0.2612.4-0.26
5APH72.181.43MTechnologyDiversified Electronics0.250.35%72.0271.7472.5054.9472.5022.21B103.051.19M1.2027.661.2513.1-0.445.26-0.44
6KYO56.1312.38KTechnologyDiversified Electronics1.122.04%55.6055.6056.2446.3661.5020.64B0.6914.79K0.8418.691.1103.26-0.24.12-1.72
7DLB53.09263.05KTechnologyDiversified Electronics0.510.97%52.8752.4253.3042.1755.025.45B13.97379.79K0.6926.31.814-0.394.67-1.54
8WIRE45.363.53KTechnologyDiversified Electronics0.551.23%45.3045.0546.1033.7049.75939.34M2.8877.94K0.8227.793.1918.11-1.748.37-2.05
9MEI44.9189.40KTechnologyDiversified Electronics0.100.22%45.3044.8545.5027.1346.401.65B8.5193.92K0.9818.242.3415.52-1.326.9-2.71
10SIMO44.9539.33KTechnologyDiversified Electronics-0.20-0.44%45.5444.2145.7837.3756.251.59B24.22614.27K0.8814.392.8911.56-2.351.56-6.83
11SANM38.751.59MTechnologyDiversified Electronics-1.20-3%40.6037.3040.8023.0541.252.88B61.57566.62K2.8014.673.1213.89-5.023.89-5.26
12ORBK32.43168.68KTechnologyDiversified Electronics0.100.31%32.6032.4032.7723.5536.861.55B5.47438.84K0.3818.961.8115.81-1.047.21-1.04
13GLW28.5413.82MTechnologyDiversified Electronics1.023.71%28.1127.8528.7318.2128.7326.49B394.316.50M2.138.841.9226.77-0.668.43-0.66
14ESP23.91.03KTechnologyDiversified Electronics-0.02-0.07%23.9023.9023.9022.3127.6555.38M0.022.19K0.4723.48303.206.46-2.29
15BELFB23.652.14KTechnologyDiversified Electronics-0.05-0.21%24.0023.4524.7014.3833.60283.81M1.2333.39K1.565.7203.74-4.458.01-8.35
16SPA23.0577.23KTechnologyDiversified Electronics0.632.81%22.6022.5723.2118.3626.43226.10M1.7874.42K1.043.8110.76-0.6914.05-0.69
17CTS21.2554.55KTechnologyDiversified Electronics0.251.19%21.3021.1021.5016.0824.80696.19M1.1680.86K0.6720.633.2515.72-1.1610.1-3.63
18VICR17.95132.15KTechnologyDiversified Electronics0.704.06%17.4017.3018.158.7518.15701.47M2.3738.17K3.463.11110.12-1.115.81-1.1
19AVX17.5168.50KTechnologyDiversified Electronics0.201.16%17.4517.3417.6412.6917.642.94B2.95172.89K0.9723.651.9316.32-0.7910.41-0.79
20CTRL16.87287.08KTechnologyDiversified Electronics0.120.72%16.9616.6417.257.0117.25403.73M4.84339.37K0.8531.833.8816.98-2.215.31-2.2
21LPL13.88490.43KTechnologyDiversified Electronics0.503.74%13.7513.7313.919.8414.369.93B6.81475.12K1.0312.471.9415.87-0.225.95-0.22
22IVAC13580.81KTechnologyDiversified Electronics-0.70-5.11%14.0012.8514.004.3314.15278.07M7.55196.88K2.955.2811.17-8.1312.55-8.13
23KEM11.54548.07KTechnologyDiversified Electronics0.252.21%11.4011.3411.572.1512.65535.93M6.32769.41K0.714.1314.72-0.267.85-5.33
24RVLT8.46159.28KTechnologyDiversified Electronics-0.13-1.51%8.618.358.875.219.17176.75M1.3571.40K2.235.3311.56-4.6216.21-7.74
25NTP7.534.04KTechnologyDiversified Electronics0.101.35%7.357.357.565.199.59273.34M0.2640.30K0.842.7412.74-0.7910.46-0.79
26QBAK6.55136.35KTechnologyDiversified Electronics0.9817.59%5.575.506.552.1610.0013.38M0.8998.20K1.3913.55039.96068.380
27MXWL6.11602.99KTechnologyDiversified Electronics0.213.56%5.945.896.184.206.70195.81M3.68188.61K3.204.4417.19-1.1314.42-1.13
28DAIO4.7442.68KTechnologyDiversified Electronics-0.01-0.21%4.724.724.882.075.3038.15M0.243.40K0.9823.73.3900.64-4.050.85-7.06
29ORBT4.03TechnologyDiversified Electronics0.000%0.000.000.003.304.3416.60M03.08K0.0012.252.340-2.89-6.060.75-6.06
30NSYS3.641.03KTechnologyDiversified Electronics0.000%3.653.643.651.695.5210.00M015.18K0.07227.54.5603.7-2.674.9-6.67
31MVIS2.713.30MTechnologyDiversified Electronics-0.16-5.57%2.912.622.940.892.94184.61M8.951.07M3.108.89122.62-7.8235.5-7.82
32PLUG2.3115.30MTechnologyDiversified Electronics0.146.45%2.192.182.380.832.70441.64M35.3412.01M1.2723.5211.59-2.9484.8-14.44
33OESX1.7951.04KTechnologyDiversified Electronics-0.04-2.19%1.851.781.941.042.5750.67M0.0992.17K0.528.4215.29-7.735.29-12.68
34NEON1.65494.24KTechnologyDiversified Electronics0.053.12%1.601.591.730.962.1980.59M0.82129.67K3.8110.05110-4.6215.38-4.62
35RFIL1.522.89KTechnologyDiversified Electronics0.000.33%1.451.451.541.402.7413.25M0.0321.17K1.086.2507.14-3.237.14-6.25
36CBAK1.3564.87KTechnologyDiversified Electronics0.000%1.401.301.401.203.3326.46M0.0949.00K1.3220.7213.85-3.5712.5-30.77
37DPW0.69137.99KTechnologyDiversified Electronics0.034.15%0.680.660.710.351.756.36M0.1332.08K0.4219.44011.29-2.8211.29-27.37
38UNXL0.66012.87MTechnologyDiversified Electronics-0.14-17.49%0.800.650.800.652.7236.78M1.9790.84K3.6310.0311.55-18.511.55-30.52
39WGA0.196TechnologyDiversified Electronics0.000%0.000.000.000.160.540.00M040.09K0.0025.6015.29-14.7822.5-27.41

Total: 39 #1 | First   <<<  [1]  >>> Last