/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Diversified Electronics,

Total: 39 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1AYI203.5385.68KTechnologyDiversified Electronics-0.65-0.32%204.30201.44204.74157.33280.898.77B78.49755.68K0.5128.392.9612.26-1.9216.44-1.92
2ROG118.2786.51KTechnologyDiversified Electronics0.390.33%117.51116.08118.3351.98118.332.14B10.23130.65K0.6635.793.0217.4-0.0512.22-0.05
3TEL82.591.07MTechnologyDiversified Electronics-0.52-0.63%83.0982.2583.3657.8583.3629.32B88.651.46M0.7314.191.4712.03-0.926.57-0.92
4AEIS75.77485.77KTechnologyDiversified Electronics-0.34-0.45%76.3075.1076.5539.1786.253.01B36.81494.04K0.9821.263.5918.23-1.0219.02-1.02
5APH75.66970.10KTechnologyDiversified Electronics0.080.11%75.4875.1275.7858.3876.6723.12B73.41.09M0.8926.841.2811.8-0.164.57-0.16
6KYO56.7110.98KTechnologyDiversified Electronics-0.45-0.79%56.6356.4356.7146.3761.5020.67B0.6218.31K0.6022.750.8800.5-0.870.5-5.15
7DLB53.37139.46KTechnologyDiversified Electronics0.260.49%53.0552.9153.4244.9955.025.48B7.44312.61K0.4528.991.8714.3-2.659.23-2.65
8SIMO43.91294.25KTechnologyDiversified Electronics-0.80-1.79%44.9943.7345.1337.3756.251.56B12.92613.09K0.4814.083.5213.83-2.754.45-14.56
9WIRE43.152.48KTechnologyDiversified Electronics-0.15-0.35%43.2042.5543.2533.7049.75894.24M2.2668.52K0.7723.052.2212.62-0.463.86-1.93
10SANM41.65259.61KTechnologyDiversified Electronics0.150.36%41.6041.0041.8023.5041.803.15B10.81525.44K0.4915.642.7915.18-0.3611.66-0.36
11MEI41.55158.76KTechnologyDiversified Electronics0.300.73%41.1541.0041.5529.8546.401.53B6.6268.13K0.5916.751.9813.4905.32-1.31
12ORBK37.34388.72KTechnologyDiversified Electronics-0.08-0.21%37.4036.6937.5126.6937.751.79B14.51433.15K0.9022.62.7916.72-1.0915.78-1.09
13GLW31.7111.70MTechnologyDiversified Electronics-0.02-0.06%31.4230.9831.7620.7631.7629.18B370.956.08M1.928.411.5822.89-0.166.77-0.16
14BELFB25.66.27KTechnologyDiversified Electronics-0.05-0.19%25.7025.3025.7018.5533.60307.53M0.1631.48K0.208.365.5403.23-1.1610.11-1.16
15CTRL23.33619.86KTechnologyDiversified Electronics-0.24-1.02%23.6722.8323.878.0324.94567.88M14.46512.15K1.2183.025.5512.19-6.4622.6-6.46
16SPA23.261.88KTechnologyDiversified Electronics-0.02-0.09%23.2323.1123.2516.8326.43228.15M1.44165.52K0.374.0510.56-0.7330.48-1.65
17CTS22.5548.39KTechnologyDiversified Electronics-0.15-0.66%22.7022.2522.7016.3524.80740.79M1.0972.94K0.6621.683.2614.64-1.17.64-1.1
18ESP22.475.52KTechnologyDiversified Electronics-0.24-1.06%22.6022.4622.7622.0527.6552.18M0.122.58K2.1431.61.9500.54-1.530.99-2.9
19VICR19.722.56KTechnologyDiversified Electronics0.000%19.6019.3019.859.6120.65770.37M0.4443.24K0.523.6618.24-1.0110.67-1.01
20AVX18.02208.87KTechnologyDiversified Electronics-0.01-0.06%18.0817.8318.0813.0818.083.03B3.76159.17K1.3124.032.416.5-0.3311.79-0.33
21KEM16.871.12MTechnologyDiversified Electronics-0.56-3.21%17.4716.6617.483.2417.89801.41M18.91970.26K1.1619.396.2617.86-5.743.82-5.7
22LPL15.252.30MTechnologyDiversified Electronics-1.37-8.24%15.4814.8115.5511.2617.0510.91B35.09672.74K3.428.083.3212.97-9.332.97-10.56
23IVAC11.6580.99KTechnologyDiversified Electronics-0.25-2.1%11.9511.6012.005.6014.15249.67M0.94240.67K0.34353.034.9911.75-2.929.39-4.9
24NTP10.0584.74KTechnologyDiversified Electronics0.252.55%9.859.8110.155.2910.45366.47M0.8564.24K1.323.813.61-0.9927.22-3.83
25DAIO9.21145.19KTechnologyDiversified Electronics0.010.11%9.248.749.382.729.5774.12M1.34150.00K0.9727.256.74010.56-3.7621.99-3.76
26QBAK8.5393.24KTechnologyDiversified Electronics-0.12-1.44%8.478.068.652.6210.0017.42M0.877.81K1.2010.08039.15-1.9568.91-1.95
27RVLT7.68104.95KTechnologyDiversified Electronics-0.14-1.79%7.857.527.955.219.17161.13M0.81104.18K1.016.59113.44-3.427.79-3.4
28MXWL5.9259.48KTechnologyDiversified Electronics-0.04-0.67%5.985.885.984.206.48190.60M0.35180.59K0.332.9112.6-14.78-3.9
29ORBT4.222.58KTechnologyDiversified Electronics0.000%4.284.224.283.304.3417.10M0.012.15K1.2010.552.3401.69-1.635.5-1.63
30NSYS3.68394TechnologyDiversified Electronics0.082.2%3.603.603.683.135.5210.11M08.01K0.056.29012.2-0.2714.64-0.27
31MVIS2.24376.27KTechnologyDiversified Electronics-0.05-2.18%2.262.202.280.892.94152.59M0.84979.17K0.387.6111.82-9.6819.79-10.04
32PLUG2.121.70MTechnologyDiversified Electronics-0.01-0.47%2.132.102.150.832.70473.72M3.66.48M0.266.4623.41-1.46-6.61
33RFIL1.856.58KTechnologyDiversified Electronics0.00-0.27%1.901.811.901.402.4516.34M0.0115.52K0.425.8602.78-5.138.82-7.5
34CBAK1.407112.03KTechnologyDiversified Electronics-0.09-6.19%1.451.401.501.203.3327.74M0.0251.70K0.2310.7510.51-6.198.24-12.06
35NEON1.2145.44KTechnologyDiversified Electronics0.021.68%1.191.171.240.962.1959.10M0.05198.44K0.2318.1112.04-6.9222.22-6.92
36OESX1.063993.34KTechnologyDiversified Electronics-0.02-1.49%1.081.021.101.022.5730.32M0.168.75K1.369.8314.3-10.64.3-24.01
37DPW0.593165.58KTechnologyDiversified Electronics0.000.47%0.600.590.640.401.755.47M0.1465.71K0.3641.4304.04-8.7737.91-43.52
38UNXL0.3999959.61KTechnologyDiversified Electronics-0.00-0.03%0.390.390.430.361.8123.84M0.381.12M0.8610.2818.08-78.08-9.11
39WGA0.19691.83KTechnologyDiversified Electronics0.000%0.190.170.200.160.540.00M0.0240.09K2.2925.6015.29-14.7822.5-27.41

Total: 39 #1 | First   <<<  [1]  >>> Last