/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Diversified Communication Services,

Total: 33 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1STRP180.748.96KTechnologyDiversified Communication Services0.130.07%180.60180.37180.7721.85235.882.29B1.62112.36K0.080.3610.7401.180
2SBAC143.99582.28KTechnologyDiversified Communication Services-1.02-0.7%144.75143.48144.9795.66154.7117.40B83.841.45M0.40496.771.6110.26-4.490.26-6.27
3CCI100.49909.15KTechnologyDiversified Communication Services-1.11-1.09%101.05100.32101.4579.38108.8841.07B91.363.00M0.3080.691.6811.16-4.311.16-6.69
4LVLT52.63405.43KTechnologyDiversified Communication Services-0.09-0.17%52.7952.4352.7944.0164.6119.07B21.342.09M0.1929.91.6410.96-1.510.96-4.51
5CCOI48.1593.33KTechnologyDiversified Communication Services0.250.52%47.7047.5648.4034.2348.802.14B4.49360.41K0.26137.142.5214.13-2.249.36-2.24
6TLK34.84111.85KTechnologyDiversified Communication Services-0.16-0.46%35.0034.7335.0027.1767.1334.49B3.9220.54K0.5121.761.210.75-2.640.81-2.64
7NSR33.5580.48KTechnologyDiversified Communication Services0.000%33.5033.4533.5521.1034.400.00M19.45413.24K1.400.6710.9-0.150.9-0.15
8GTT32.0562.21KTechnologyDiversified Communication Services0.100.31%31.8531.7032.1520.8034.201.32B1.99269.45K0.232.7705.45-1.8412.3-1.84
9TEO30.4891.51KTechnologyDiversified Communication Services0.130.43%30.3430.3030.7217.0432.125.89B2.79261.27K0.3517.323.7110.96-2.032.88-5.51
10HCOM29.7316.28KTechnologyDiversified Communication Services0.170.58%29.5329.5829.8020.1031.30342.51M0.4848.94K0.331.7402.85-1.272.85-4.4
11WSTC23.4801195.59KTechnologyDiversified Communication Services0.000%23.4623.4623.4919.6428.571.96B4.59429.40K0.469.290.6910.51-0.090.6-0.09
12DCM22.8886.75KTechnologyDiversified Communication Services0.020.09%22.9722.8823.0221.9626.0185.24B1.98146.63K0.5914.620.8410.09-1.420.53-2.1
13WIFI20.6284.08KTechnologyDiversified Communication Services-0.07-0.34%20.7020.5620.899.2722.00829.86M1.73371.28K0.233.0611.47-5.954.71-5.95
14BT19.31214.54KTechnologyDiversified Communication Services-0.05-0.26%19.3319.2919.3918.0626.3538.40B4.14583.88K0.3718.581.200.78-2.173.03-2.17
15LMOS17.9439.32KTechnologyDiversified Communication Services0.020.11%17.9317.9217.9413.2517.99429.56M0.71131.13K0.300.310.06-0.170.28-0.33
16BCOM15.512TechnologyDiversified Communication Services0.000%15.5015.5015.5012.2024.27461.92M02.24K0.014.6706.16-8.286.16-20.27
17IDT14.1230.87KTechnologyDiversified Communication Services-0.09-0.63%14.2714.0814.3112.0323.13355.28M0.44157.24K0.2011.3622.7811.65-2.43.05-5.89
18EGHT13.425242.58KTechnologyDiversified Communication Services-0.03-0.19%13.5013.3013.5810.3016.801.24B3.26695.81K0.352.6811.43-3.243.46-5.28
19GOGO12.18473.94KTechnologyDiversified Communication Services-0.22-1.77%12.3712.1612.508.5614.761.08B5.77692.53K0.683.4820.81-13.230.81-15.99
20ORBC10.08238.87KTechnologyDiversified Communication Services0.000%10.0410.0410.117.1511.99742.33M2.41496.08K0.483.0311.31-3.541.31-12.42
21IRDM10.02598.10KTechnologyDiversified Communication Services0.131.26%9.959.9510.157.4311.58974.24M0.98714.62K0.1410.6685.5311.02-3.882.27-13.91
22OOMA9.6524.18KTechnologyDiversified Communication Services0.000%9.559.529.708.3910.50179.18M0.2377.49K0.315.402.66-3.9817.68-7.66
23TI9.512.60KTechnologyDiversified Communication Services-0.04-0.42%9.459.449.517.1010.5319.89B0.1278.71K0.1612.262.6812.47-2.653.7-4.6
24IGLD82TechnologyDiversified Communication Services0.000%8.008.008.005.8614.10157.74M02.69K0.0000-23.88-27.4-27.4
25VG7.995568.78KTechnologyDiversified Communication Services0.010.06%7.947.928.025.748.501.82B4.552.97M0.1999.8132.5812.57-2.84.86-4.43
26TI-A7.671.70KTechnologyDiversified Communication Services-0.03-0.39%7.627.617.675.858.4516.05B0.0115.17K0.119.92.2903.49-2.94.34-2.9
27OIBR-C7.514.47KTechnologyDiversified Communication Services0.375.18%7.427.367.523.119.19996.61M0.030.003.4600-9.164.85-9.16
28I4.79126.61KTechnologyDiversified Communication Services-0.06-1.24%4.854.754.872.385.87577.15M0.61335.98K0.380.728.23115.75-3.9631.44-3.96
29MTSL1.5253.00KTechnologyDiversified Communication Services-0.11-6.44%1.631.531.551.314.144.76M011.71K0.2632.320201.83154.67219.59136.22
30WPCS1.250114.93KTechnologyDiversified Communication Services0.021.63%1.211.211.301.131.804.12M0.0218.88K0.799.8702.5-3.153.36-13.99
31VLTC0.785.24KTechnologyDiversified Communication Services0.000%0.780.780.800.693.707.02M07.64K0.6815.1409.86-10.3413.04-10.34
32GLOW0.270679.76KTechnologyDiversified Communication Services-0.00-1.6%0.280.270.280.140.619.95M0.02183.19K0.4426.28044.74-8.3344.74-16.67
33TWER0.09423.12KTechnologyDiversified Communication Services00%0.090.090.090.061.572.54M0.04348.83K1.2151.29112.5028.57-10

Total: 33 #1 | First   <<<  [1]  >>> Last