/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Diversified Communication Services,

Total: 33 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1STRP179.16105.69KTechnologyDiversified Communication Services-0.41-0.23%179.60178.97179.7915.06235.882.27B18.94317.00K0.330.3110.15-0.350.15-0.63
2SBAC135.811.06MTechnologyDiversified Communication Services-2.65-1.91%138.16135.55138.9995.66140.3816.47B144.151.04M1.02281.761.7910.59-2.293.42-2.29
3CCI97.276.19MTechnologyDiversified Communication Services-1.39-1.41%98.7096.0799.2379.38104.6835.61B602.212.22M2.7983.212.3614.43-4.274.43-6.45
4LVLT58.482.01MTechnologyDiversified Communication Services0.771.33%57.7557.7058.5744.0164.6121.13B117.312.34M0.8633.081.3612.38-0.152.38-4.65
5CCOI43.45400.75KTechnologyDiversified Communication Services0.300.7%43.3543.2044.6034.2345.251.94B17.41314.32K1.27127.792.5817.42-2.5811.13-2.58
6TLK34.67197.47KTechnologyDiversified Communication Services-0.01-0.03%34.8134.6434.8127.1735.2434.34B6.85276.32K0.7121.671.4910.61-0.773.49-1.62
7NSR33.35238.20KTechnologyDiversified Communication Services-0.05-0.15%33.4033.3033.4021.1034.401.86B7.94476.82K0.5010.210.4910.15-0.30.15-0.33
8GTT30.05184.19KTechnologyDiversified Communication Services-0.15-0.5%30.2529.9530.4019.7634.201.24B5.53255.29K0.723.0901.01-2.751.01-12.13
9HCOM29.0340.42KTechnologyDiversified Communication Services0.270.94%28.9328.7829.3620.1029.73336.37M1.1731.87K1.274.1603.72-1.1620.91-2.35
10TEO28.05145.28KTechnologyDiversified Communication Services0.270.97%27.9027.6428.1017.0429.895.44B4.08216.80K0.6718.455.4513.51-2.3318.35-6.16
11DCM23.59127.77KTechnologyDiversified Communication Services0.080.34%23.5223.4923.6321.9627.5387.39B3.01201.76K0.6315.270.8711.03-0.252.74-4.88
12WSTC23.32118.16KTechnologyDiversified Communication Services0.000%23.3223.3223.3519.6428.571.95B2.761.07M0.119.760.9410.21-0.170.52-0.3
13BT20.35460.88KTechnologyDiversified Communication Services0.301.5%20.2320.2320.3918.0627.8340.25B9.38733.97K0.6316.541.4902.73-0.210.84-0.2
14LMOS17.9473.29KTechnologyDiversified Communication Services0.020.11%17.9317.9017.9410.8817.99429.56M1.31240.66K0.300.3410.500.560
15WIFI15.21214.27KTechnologyDiversified Communication Services-0.05-0.33%15.3115.1415.588.1017.10592.95M3.26352.19K0.613.613.96-2.56.14-5.47
16IDT15.2110.72KTechnologyDiversified Communication Services0.010.07%15.2115.1615.4312.0323.13377.51M1.68231.85K0.4812.073.1211.88-1.499.27-1.49
17BCOM14.971.11KTechnologyDiversified Communication Services0.171.16%14.9514.6014.9714.6025.67445.66M0.022.23K0.504.6702.53-11.422.53-22.99
18EGHT13.65599.61KTechnologyDiversified Communication Services0.100.74%13.5513.4513.9312.6016.801.25B8.18814.11K0.743.2711.49-5.081.49-9.9
19GOGO11.95672.56KTechnologyDiversified Communication Services0.080.67%11.8811.8812.318.2013.691.03B8.04850.20K0.793.2923.37-2.928.44-2.92
20ORBC11.6449.38KTechnologyDiversified Communication Services-0.03-0.26%11.6311.5511.717.1511.71831.35M5.21487.05K0.922.9212.84-0.947.11-0.94
21IRDM10.95640.02KTechnologyDiversified Communication Services0.050.46%10.9010.8511.106.8011.571.07B7.01807.56K0.7911.434.9111.39-1.356.21-3.1
22TI9.56154.79KTechnologyDiversified Communication Services-0.12-1.24%9.559.489.577.1010.2020.14B1.4892.10K1.6811.253.1313.35-1.445.99-1.44
23OOMA8.791.24KTechnologyDiversified Communication Services0.050.58%8.708.508.757.5512.30158.98M0.79200.22K0.463.87010.41-0.5715.23-0.57
24TI-A7.5919.43KTechnologyDiversified Communication Services-0.13-1.68%7.577.567.625.858.2915.99B0.1589.79K0.228.932.4502.85-2.196.15-2.19
25IGLD7172TechnologyDiversified Communication Services0.000%7.117.007.117.0015.00127.27M07760.2200-33.4-36.48-36.48
26VG6.591.55MTechnologyDiversified Communication Services0.040.61%6.556.506.645.437.881.46B10.192.25M0.69108.034.4713.94-0.754.94-3.37
27OIBR-C6.3914.03KTechnologyDiversified Communication Services-0.09-1.39%6.606.366.673.119.19863.50M0.090.003.8900.79-8.068.86-13.3
28I3.05139.17KTechnologyDiversified Communication Services0.051.67%3.002.993.082.125.87362.34M0.42315.44K0.440.385.5912.69-4.692.69-8.13
29WPCS1.3347.32KTechnologyDiversified Communication Services0.010.76%1.311.301.371.131.824.46M0.0611.49K4.129.2702.31-7.642.31-10.14
30VLTC0.89892.03KTechnologyDiversified Communication Services-0.00-0.12%0.900.830.900.723.988.08M09.85K0.2114.76019.85-0.1221.47-0.12
31MTSL0.500121.54KTechnologyDiversified Communication Services0.000%0.500.500.530.451.454.35M0.0110.38K2.0825.570-10.7-16.65-7.39-27.52
32GLOW0.286779.63KTechnologyDiversified Communication Services0.012.39%0.280.280.290.140.6110.37M0.02209.44K0.3819.2802.39-10.4110.27-15.68
33TWER0.07445.49KTechnologyDiversified Communication Services-0.008-9.65%0.080.070.080.073.121.61M0308.64K0.1578.6715.71-38.335.71-47.14

Total: 33 #1 | First   <<<  [1]  >>> Last