/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Diversified Communication Services,

Total: 33 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1STRP128.962.11MTechnologyDiversified Communication Services18.0716.3%120.00119.85130.4215.06130.421.61B272.06317.85K6.6421.13124.99-1.12277.41-1.12
2SBAC124.02966.42KTechnologyDiversified Communication Services0.560.45%124.26123.00124.4495.66126.1915.00B119.861.12M0.87203.311.3410.9-1.724.91-1.72
3CCI94.272.86MTechnologyDiversified Communication Services-0.44-0.46%96.7393.5197.0079.38102.8233.99B269.192.13M1.3499.231.3810.81-3.110.95-3.11
4LVLT60.962.27MTechnologyDiversified Communication Services0.831.38%60.1560.1561.0244.0161.0221.99B138.662.26M1.0132.61.1512.38-0.19.15-0.1
5CCOI44.65311.56KTechnologyDiversified Communication Services0.701.59%44.0044.0045.0334.2345.031.99B13.91283.74K1.10135.32.0511.94-0.846.06-0.84
6NSR33.25138.87KTechnologyDiversified Communication Services-0.05-0.15%33.3033.2533.3021.1034.401.83B4.62616.52K0.2310.940.5910.15-0.150.45-0.15
7TLK32.9432.81KTechnologyDiversified Communication Services0.150.46%33.0532.9033.1225.8534.6532.59B14.24350.18K1.2421.931.5618.72-0.668.72-0.66
8GTT28.75678.07KTechnologyDiversified Communication Services0.702.5%28.3028.1029.0014.9629.751.18B19.49221.88K3.06205.363.7508.57-0.8624.46-0.86
9HCOM25.713.97KTechnologyDiversified Communication Services0.281.1%25.4525.4525.9619.0027.28295.88M0.3623.38K0.60267.712.8906.86-115.35-1
10WSTC25.12195.12KTechnologyDiversified Communication Services-0.03-0.12%25.3225.1125.6018.5525.852.09B4.9216.56K0.9010.972.2713.63-1.876.26-1.87
11DCM23.37181.62KTechnologyDiversified Communication Services-0.51-2.14%23.4023.3023.4521.9628.4386.58B4.24206.92K0.8814.891.0710.3-3.030.47-3.03
12TEO23.0390.16KTechnologyDiversified Communication Services0.130.57%23.1522.8923.3017.0423.994.46B2.08114.37K0.7917.063.3712.72-1.456.33-2
13BT20.25614.30KTechnologyDiversified Communication Services0.010.05%20.3920.2420.4219.1433.5040.27B12.44880.71K0.7013.591.2401.25-0.834.6-0.83
14BCOM19.491.17KTechnologyDiversified Communication Services0.231.21%19.3019.3019.9917.9929.00575.09M0.021.37K0.8500-0.1-6.07-6.12
15LMOS17.9307.21KTechnologyDiversified Communication Services0.050.28%17.8817.8617.9410.6717.94428.26M5.5381.22K0.810.4911.471.192.520.85
16IDT15.32264.62KTechnologyDiversified Communication Services-0.07-0.45%15.5115.0715.7011.7823.13353.86M4.05223.95K1.189.224.6115.29-2.4225.27-2.42
17EGHT14.45612.44KTechnologyDiversified Communication Services-0.40-2.69%14.9014.4015.2011.0516.801.31B8.85670.99K0.913.1711.4-4.931.4-7.19
18WIFI14.33436.60KTechnologyDiversified Communication Services0.332.36%14.6214.2714.626.5614.62553.81M6.26224.61K1.942.8313.77-1.9812.57-1.98
19GOGO12.66750.89KTechnologyDiversified Communication Services0.161.28%12.5312.5012.697.8013.281.09B9.511.14M0.663.46212.53-0.2418.43-0.24
20OOMA1284.90KTechnologyDiversified Communication Services-0.05-0.41%12.1511.8812.166.2212.16218.94M1.02161.71K0.533.9202.13-1.3226.98-1.32
21IGLD10.5053.74KTechnologyDiversified Communication Services-0.43-3.89%10.9510.5110.999.5615.00203.58M0.041.83K2.0400-0.05-4.67-4.67
22IRDM10.21.06MTechnologyDiversified Communication Services0.100.99%10.1010.0510.386.8011.54978.19M10.861.17M0.9111.474.311.49-3.7714.86-3.77
23ORBC9.85585.47KTechnologyDiversified Communication Services0.151.55%9.819.7910.037.1510.98700.15M5.77531.15K1.103.4213.47-1.798.6-1.79
24TI9.0993.76KTechnologyDiversified Communication Services0.171.91%9.069.029.146.9510.0819.15B0.85164.46K0.5710.213.1619.92-0.559.92-0.55
25TI-A7.4416.12KTechnologyDiversified Communication Services0.152.06%7.337.317.445.618.2615.67B0.1232.73K0.498.362.61011.38011.380
26OIBR-C6.625.54KTechnologyDiversified Communication Services-0.05-0.75%6.806.436.801.019.19891.88M0.170.008.1902.64-9.8423.83-9.84
27VG6.521.16MTechnologyDiversified Communication Services0.020.31%6.536.506.673.827.881.43B7.562.50M0.4681.52.9516.19-2.259.03-2.25
28I3.81193.23KTechnologyDiversified Communication Services0.102.7%3.743.733.822.125.87449.70M0.74710.77K0.270.466.9416.13-6.626.13-15.71
29WPCS1.33322.45KTechnologyDiversified Communication Services0.032.55%1.381.321.341.131.964.47M045.98K0.059.7508.39-1.9711.1-9.31
30VLTC1.0148.07KTechnologyDiversified Communication Services-0.07-6.48%1.100.951.100.954.749.08M0.0529.06K1.6511.6906.32-10.626.32-19.84
31MTSL0.58100TechnologyDiversified Communication Services0.023.57%0.000.580.580.501.455.08M08.87K0.0130.3605.45-4.9211.54-15.94
32GLOW0.331.85KTechnologyDiversified Communication Services0.013.45%0.280.280.310.140.4710.83M0.0110.30K3.0919.5507.14-3.2320-3.23
33TWER0.11535.82KTechnologyDiversified Communication Services-0.01-9.45%0.130.120.130.1011.402.39M0218.65K0.1668.65115-11.5415-28.12

Total: 33 #1 | First   <<<  [1]  >>> Last