/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Diversified Communication Services,

Total: 33 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1STRP181.4634.42KTechnologyDiversified Communication Services-0.05-0.03%181.75180.93181.7521.85235.882.31B6.2585.31K0.400.5410.77-0.170.77-0.53
2SBAC153.0451.64MTechnologyDiversified Communication Services-4.14-2.63%157.25151.43157.6495.66159.1418.66B250.411.56M1.05532.822.0314.96-3.835.43-3.83
3CCI105.321.95MTechnologyDiversified Communication Services-1.76-1.64%107.68104.78107.7479.38110.6642.97B204.942.32M0.8484.412.3112.34-4.825.81-4.82
4LVLT53.633.12MTechnologyDiversified Communication Services0.000%53.0052.6653.6350.8264.6119.45B167.282.82M1.1130.511.6715.5305.53-3.92
5CCOI53.55440.39KTechnologyDiversified Communication Services-0.35-0.65%54.3053.4554.8534.4554.852.41B23.58344.98K1.281542.3715.62-2.3712.15-2.37
6GTT36.275309.69KTechnologyDiversified Communication Services-0.18-0.48%36.6036.2036.6020.8036.601.51B11.23287.04K1.081.8804.69-0.8912.48-0.89
7TEO33.65316.86KTechnologyDiversified Communication Services1.043.19%32.9632.9633.9317.0434.016.45B10.66208.03K1.5219.013.4415.78-0.979.01-1.06
8NSR33.5TechnologyDiversified Communication Services-33.50-100%33.500.000.0021.1034.400.00M0413.24K0.000.6710.9-0.150.9-0.15
9HCOM29.866.63KTechnologyDiversified Communication Services-0.29-0.96%30.1829.8030.3520.1031.30349.35M0.230.16K0.221.3500.71-2.160.71-3.62
10TLK29.47373.27KTechnologyDiversified Communication Services-0.57-1.9%29.6029.1529.7427.1736.1929.35B11269.06K1.3917.431.9611.1-3.981.1-14.7
11DCM24.2878.62KTechnologyDiversified Communication Services-0.03-0.12%24.2724.1724.3221.9625.4289.60B1.91152.54K0.5215.2990.9910.46-1.57.53-1.5
12WSTC23.5434.14KTechnologyDiversified Communication Services0.020.09%23.4923.4923.5019.6428.571.97B10.2423.05K1.039.30.7110.26-0.040.6-0.04
13WIFI23.3195.82KTechnologyDiversified Communication Services-0.08-0.34%23.5022.9923.619.4123.61933.74M4.56411.13K0.483.2515.67-1.3112.13-1.31
14LMOS17.965101.62KTechnologyDiversified Communication Services0.010.03%17.9717.9517.9813.2517.99430.03M1.83155.31K0.650.310.25-0.080.25-0.08
15BT17.545859.77KTechnologyDiversified Communication Services0.040.2%17.5917.5217.6317.4624.6534.91B15.08559.91K1.5416.5711.2800.49-1.760.49-6.73
16BCOM15.417TechnologyDiversified Communication Services0.000%15.3815.3815.4012.2022.97458.94M07520.024.6705.48-8.885.48-20.78
17EGHT13.475829.71KTechnologyDiversified Communication Services0.130.94%13.3513.3013.6510.3016.801.24B11.18729.85K1.144.24111.36-1.2812.29-5.11
18IDT13.0892.80KTechnologyDiversified Communication Services-0.10-0.76%13.2613.0213.2712.0323.13328.65M1.21151.38K0.6137.82.8310.77-5.012.59-8.08
19IRDM11.95843.38KTechnologyDiversified Communication Services-0.05-0.42%12.1511.8012.227.5012.901.17B10.08717.69K1.1812.8615.3115.75-7.3610.04-7.36
20ORBC11.31509.93KTechnologyDiversified Communication Services0.000%11.4211.2511.617.1511.99841.55M5.77547.90K0.932.6413.19-2.583.57-4.15
21OOMA10.32525.09KTechnologyDiversified Communication Services-0.18-1.67%10.5010.2010.657.3012.30193.96M0.2676.72K0.333.6501.23-3.51.23-6.14
22GOGO9.8951.04MTechnologyDiversified Communication Services-0.05-0.45%9.999.7510.098.5614.76868.86M10.271.02M1.023.9921.49-2.321.49-19.29
23TI8.710119.36KTechnologyDiversified Communication Services0.101.16%8.748.678.797.1010.5318.48B0.1769.31K0.2811.692.912.83-2.242.83-6.04
24OIBR-C8.069.65KTechnologyDiversified Communication Services1.0014.16%7.467.358.233.119.38994.58M0.080.007.19015.97-2.0715.97-16.99
25VG8.06840.25KTechnologyDiversified Communication Services-0.07-0.86%8.228.028.225.748.691.85B6.772.77M0.30101.52.1410.5-2.070.88-7.25
26IGLD7.368TechnologyDiversified Communication Services0.000%7.997.368.185.8612.89145.12M02.32K0.0000-29.97-33.21-33.21
27TI-A7.14384.32KTechnologyDiversified Communication Services0.030.48%7.127.097.165.858.4515.02B0.0311.94K0.369.512.4204.29-0.234.29-4.37
28TWER4.62.46KTechnologyDiversified Communication Services-0.15-3.16%4.754.474.754.4093.001.79M0.01170.24K0.0148.5156505011.116471.435011.11
29I4.17061.04MTechnologyDiversified Communication Services-0.18-4.12%4.033.724.212.467.47453.39M4.34668.70K1.550.5614.28112.11-29.1912.11-44.17
30MTSL2.08100TechnologyDiversified Communication Services-0.02-0.91%2.082.082.081.313.846.07M07.47K0.0112.8506.12-10.347.22-16.8
31WPCS1.45579.40KTechnologyDiversified Communication Services-0.05-3.33%1.481.421.601.133.384.79M0.84596.53K0.9729.6205.07-15.25.07-57.1
32VLTC0.7114.44KTechnologyDiversified Communication Services0.000%0.710.700.710.693.706.39M0.019.51K1.5210.8201.43-15.481.43-16.47
33GLOW0.266655.39KTechnologyDiversified Communication Services-0.01-2.95%0.270.260.270.140.619.94M0.01400.66K0.1425.3202.54-1426.95-19.21

Total: 33 #1 | First   <<<  [1]  >>> Last