/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Application Software,

Total: 106 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1STMP210.55179.19KTechnologyApplication Software1.300.62%209.25207.45210.5588.30220.253.53B37.73438.72K0.4133.743.0127.04-0.6412.62-0.64
2ADBE148.2521.33MTechnologyApplication Software-1.05-0.7%148.69147.95149.5098.00157.8973.67B197.181.98M0.6752.011.5510.67-4.930.67-5.44
3INTU145.57510.67KTechnologyApplication Software1.080.75%144.07144.07145.94103.22146.0437.03B74.341.29M0.4039.051.312.4-1.066.51-1.06
4MSTR124.7519.13KTechnologyApplication Software0.240.19%123.93123.93125.55123.36207.281.43B2.39131.72K0.1517.2671.9811.1-5.141.1-6.71
5ANSS121.475290.13KTechnologyApplication Software0.660.54%120.30120.08121.6582.28132.7410.24B35.24477.90K0.6138.8321.8710.41-6.40.41-8.98
6SHOP119.73419.61KTechnologyApplication Software-0.42-0.35%119.67118.53121.4637.74123.9411.89B50.241.33M0.323.5503.35-3.0618.57-3.06
7LOGM110.691.04KTechnologyApplication Software0.000%109.90109.21111.1086.22123.955.85B10.07581.79K0.162.0712.07-2.852.07-5.31
8SAP110.05287.75KTechnologyApplication Software0.420.38%110.29109.99110.5380.93110.67132.20B31.67691.96K0.4232.12110.61-0.945.38-0.94
9RHT106.291870.64KTechnologyApplication Software-0.55-0.51%106.86105.86107.4268.54108.3919.04B92.541.59M0.5573.51.1920.73-1.432.19-1.43
10WDAY103.51524.82KTechnologyApplication Software-0.32-0.31%103.38103.27104.5265.79111.4521.62B54.321.40M0.382.3621.2-3.191.36-6.84
11CRM94.93911.35KTechnologyApplication Software0.070.07%94.7994.5695.3566.4398.2268.40B86.514.02M0.231.5220.86-1.42.55-3.42
12PFPT90.44776.24KTechnologyApplication Software0.010.01%90.0089.8491.0368.0497.004.03B6.9532.26K0.142.513.83-2.483.83-6.76
13PLUS88.712.41KTechnologyApplication Software1.151.31%87.7587.7588.8544.2089.651.25B1.174.67K0.1723.122.1409.57-0.1112.46-0.11
14ELLI85.35114.36KTechnologyApplication Software0.590.7%84.6984.3485.8377.60114.952.93B9.76443.88K0.2656.62.2910.92-2.944.85-2.94
15PAYC76.02189.71KTechnologyApplication Software0.230.3%75.5675.3676.7539.1576.414.41B14.42496.58K0.3882.60061.7702.28-0.686.15-0.68
16DATA75.2869.17KTechnologyApplication Software-0.15-0.2%75.3274.9975.8941.4176.305.98B5.21827.03K0.081.7221.56-1.146.96-1.14
17HUBS74.878.23KTechnologyApplication Software0.801.08%73.8573.8275.1044.9078.502.75B5.85341.15K0.233.1302.28-5.139.55-5.13
18SPLK68.71550.09KTechnologyApplication Software0.220.32%68.4968.0769.2050.6469.239.67B37.81.49M0.372.1422.45-1.038.37-1.03
19MBLY62.67741.64KTechnologyApplication Software-0.27-0.43%62.6262.6262.9433.6963.5613.91B46.481.86M0.40122.880.4720.08-1.180.38-1.4
20CVLT60.9549.68KTechnologyApplication Software0.250.41%60.7560.7161.3547.6164.602.78B3.03290.25K0.171073.251.4310.83-1.622.79-1.62
21SPSC55.9437.91KTechnologyApplication Software-0.06-0.11%55.9955.7856.4648.1174.85966.44M2.12113.78K0.33106.091.9910.18-5.770.18-9.21
22TWOU54.445127.56KTechnologyApplication Software0.140.25%54.0553.4454.7729.2355.242.61B6.95426.47K0.303.4413.33-1.2714.34-1.68
23QLYS52.1100.58KTechnologyApplication Software0.651.26%51.2550.5052.5030.6052.551.95B5.24251.66K0.4050.883.0812.9-2.4614.08-2.46
24BSFT49.978.75KTechnologyApplication Software-0.10-0.2%50.1549.8550.4733.8552.151.55B3.93416.43K0.193.1110.91-4.1217.34-4.12
25ORCL48.227.86MTechnologyApplication Software0.250.52%47.9247.9248.4237.6253.14199.98B378.9114.46M0.5421.87511.9520.59-5.380.59-9.73
26LXFT47.685.89KTechnologyApplication Software0.050.11%47.7047.3547.8540.1567.851.60B4.09261.04K0.3329.913.1502.26-3.742.26-8.2
27PCTY47.05172.32KTechnologyApplication Software-0.08-0.17%47.0246.1947.8429.6949.652.45B8.11237.51K0.733952.3712.28-0.992.28-4.77
28APPF46.154.53KTechnologyApplication Software0.050.11%46.0545.6546.1518.2746.151.55B2.51169.33K0.321477.422.9904.92-0.8611.91-0.86
29ALRM44.75586.70KTechnologyApplication Software0.130.28%44.7944.5544.9526.1545.352.09B3.88583.40K0.15114.482.9501.43-1.598.93-2.83
30IMPV44.47589.92KTechnologyApplication Software0.080.17%44.0543.9544.6534.4057.241.50B4405.09K0.222.5312.54-2.524.1-4.82
31MANH44.24246.89KTechnologyApplication Software0.691.58%43.5943.5944.5040.8359.603.04B10.92650.47K0.3825.5082.0311.37-2.26.04-2.2
32NSIT43.0245.88KTechnologyApplication Software1.273.04%41.6341.6343.0928.1553.191.51B1.97172.42K0.2715.642.3113.52-1.959.18-1.95
33RP39.9593.57KTechnologyApplication Software0.551.4%39.0038.8040.4523.6943.653.16B23.68614.61K0.97124.843.1811.55-3.081.55-9.48
34RNG39.9144.32KTechnologyApplication Software0.100.25%39.8539.7540.4519.3543.053.08B5.76663.22K0.223.1912.58-5.245.29-7.44
35CSOD39.02234.32KTechnologyApplication Software-0.24-0.61%39.0738.8839.5730.3147.322.27B9.14785.55K0.303.5110.15-6.2315.74-6.23
36CDNS38.73694.23KTechnologyApplication Software0.300.78%38.3938.3338.8124.1539.4910.83B26.892.84M0.2444.941.8411.77-1.414.34-2.68
37FTNT38.49223.54KTechnologyApplication Software0.170.44%38.1638.1538.6628.5041.566.78B8.61.35M0.17105.622.0411.24-3.014.61-3.01
38SYNA38.33441.86KTechnologyApplication Software-1.07-2.72%39.4338.0439.5337.3969.451.31B16.941.09M0.4128.383.5221.57-5.335.38-7.12
39PRGS37.3982.43KTechnologyApplication Software0.340.92%37.1437.0037.4525.5538.511.81B3.08396.59K0.212.3710.08-3.7912.99-3.79
40QADA34.256.77KTechnologyApplication Software0.401.18%33.8533.8534.4021.5334.40658.15M0.2343.13K0.162.3605.62-1.748.08-1.74
41OTEX32.03400.89KTechnologyApplication Software0.240.75%32.0831.9132.2029.3035.218.45B12.84484.91K0.838.011.211.02-1.941.02-2.18
42BNFT31.0577.50KTechnologyApplication Software0.000%31.0030.8031.3024.5542.49966.55M2.41159.28K0.494.4712.31-5.3410.58-6.33
43ZEN28.12217.56KTechnologyApplication Software-0.11-0.39%28.2028.1228.5219.7731.362.85B6.12922.25K0.242.3510.32-3.425.18-4.53
44MB26.75357.93KTechnologyApplication Software1.907.65%27.5026.5027.7516.9527.751.26B9.57396.54K0.903.7104.19-1.1915.21-2.36
45LOCK23.994.97MTechnologyApplication Software-0.01-0.04%23.9923.9924.000.0024.000.00M119.34920.89K5.400.210.13-0.120.38-0.12
46PRO23.472524.98KTechnologyApplication Software-0.20-0.83%23.6323.4523.7720.3430.49751.79M0.59234.01K0.112.8813.32-6.993.32-10.41
47FIVN22.2691.28KTechnologyApplication Software0.251.14%21.9121.9122.3212.5824.801.22B2.03475.02K0.193.101.48-2.397.79-2.65
48UPLD20.2513.07KTechnologyApplication Software-0.09-0.44%20.3320.1520.467.4825.56417.95M0.26150.44K0.094.0600.54-7.120.54-14.9
49WK20.17544.20KTechnologyApplication Software0.030.12%20.0520.0520.2012.1520.95843.84M0.89114.47K0.392.3203.6-0.744.13-0.74
50TYPE18.525135.33KTechnologyApplication Software-0.03-0.14%18.4018.4018.6315.7524.45736.36M2.51344.01K0.39640.2792.5311.64-6.312.6-7.94
51BOX18.071.85MTechnologyApplication Software0.603.43%17.4517.2518.1813.5618.812.35B33.41.38M1.343.100.06-7.070.06-12.91
52RPD17.132.82KTechnologyApplication Software-0.14-0.81%17.1917.0417.3710.6318.30742.80M0.56312.84K0.103.7803.3-3.098.22-3.69
53EGOV16.95572.84KTechnologyApplication Software0.050.3%16.8016.8017.0515.4525.901.12B9.71566.34K1.0119.9122.2811.5-1.745.62-1.74
54FEYE16.861.01MTechnologyApplication Software0.020.12%16.8516.7617.0410.3517.513.07B16.975.39M0.193.7122.68-3.8318.76-3.83
55EXA16.724.85KTechnologyApplication Software0.382.33%16.3115.9416.8312.3416.89245.06M0.4146.77K0.534.1718.73-0.1822.34-0.18
56NUAN16.02566.46KTechnologyApplication Software0.150.95%15.8015.7716.0913.4419.934.62B9.072.39M0.241.8410.32-3.472.26-3.76
57MODN14.6188.37KTechnologyApplication Software0.705.04%14.0014.0014.706.9714.45420.39M2.75122.23K1.542.4915.86-0.716.35-0.71
58MTLS14.3310.78KTechnologyApplication Software0.090.63%14.1014.1014.406.2815.740.00M0.1559.38K0.184.4407.39-1.7913.83-1.79
59TUBE14TechnologyApplication Software-14.00-100%14.000.000.007.0014.460.00M01.01M0.000.8800.14-0.430.14-2.44
60MXPT13.8121.98KTechnologyApplication Software-0.01-0.07%13.8113.8013.833.8513.8993.48M0.324.27K0.9110.2600.14-0.5160.75-0.5
61MDRX13.661.09MTechnologyApplication Software-0.15-1.09%13.7713.6313.819.8013.972.49B14.93.23M0.342.1912.45-0.437.64-1.15
62ECOM11.222.13KTechnologyApplication Software-0.25-2.18%11.3511.2011.509.8015.85299.99M0.2564.89K0.343.7615.53-3.716.84-3.7
63AMSWA10.7946.55KTechnologyApplication Software-0.01-0.09%10.8310.7310.839.0012.10321.05M0.583.16K0.5620.813.7211.98-1.7312.5-4.17
64AGYS10.619.61KTechnologyApplication Software0.111.05%10.4210.4210.618.1711.50240.20M0.136.48K0.262.6410.1-2.334.69-2.33
65PAR10.1512.28KTechnologyApplication Software-0.09-0.88%10.1910.0610.214.6911.09162.55M0.1241.34K0.3032.1134.2501.19-2.291.19-7.66
66RST9.634817.04KTechnologyApplication Software0.101.1%9.549.429.746.8012.40215.50M0.1674.31K0.234.4516.12-1.859.54-4.99
67MITK9.5397.45KTechnologyApplication Software-0.12-1.24%9.559.509.655.2610.75321.70M0.93398.63K0.24162.3513.3713.21-4.463.21-7.21
68CMCM9.015384.33KTechnologyApplication Software0.040.39%8.988.919.068.9113.791.25B3.46835.88K0.4638.22994.110.9-8.740.9-12.9
69SNCR8.80781.93MTechnologyApplication Software-0.52-5.6%9.258.719.298.7649.94390.13M16.991.23M1.5719.718.8712.19-44.42.19-45.41
70MGIC8.756.24KTechnologyApplication Software0.050.57%8.708.658.756.658.70382.18M0.0524.60K0.2532.072.3912.35014.470
71IMMR7.9627.88KTechnologyApplication Software-0.04-0.5%7.977.928.066.2211.92231.76M0.22196.33K0.143.617.1-1.1113.64-1.11
72EIGI7.960.62KTechnologyApplication Software0.101.28%7.807.807.956.209.851.12B0.48498.20K0.124.6514-2.138.64-2.13
73KEYW7.53107.04KTechnologyApplication Software-0.13-1.7%7.597.537.766.1813.57378.53M0.81391.14K0.275.73123.95-1.6723.95-4.61
74AMBR7.4822.24KTechnologyApplication Software0.030.4%7.467.447.516.7112.30203.14M0.1787.31K0.254.0412.34-4.972.34-8.7
75BCOV7.2112.70KTechnologyApplication Software0.152.13%7.057.057.285.4013.80243.85M0.81222.12K0.513.5613.68-1.45.86-2.08
76ARIS7.09522.30KTechnologyApplication Software0.010.07%7.097.097.104.247.48123.62M0.16192.67K0.1250.6790.5600.35-0.070.64-0.07
77GUID7.07149.98KTechnologyApplication Software-0.02-0.28%7.097.077.094.527.80216.10M1.06547.09K0.270.6210-0.280.14-0.42
78EFUT6.38TechnologyApplication Software-6.38-100%6.380.000.004.817.600.00M032.25K0.000.8701.11-0.471.27-0.47
79JIVE5.25TechnologyApplication Software0.000%5.250.000.003.505.350.00M0790.88K0.001.6610.9600.96-1.87
80BV4.825197.18KTechnologyApplication Software0.081.58%4.704.704.853.806.14410.62M0.95341.73K0.584.1111.06-54.4-8.65
81ZIXI4.7686.31KTechnologyApplication Software-0.04-0.83%4.774.734.843.916.67259.18M0.41267.04K0.3239.925.0815.49-3.815.49-10.61
82BSQR4.69474.48KTechnologyApplication Software0.194.33%4.514.514.703.806.3558.61M0.0239.45K0.115.6512.27-11.762.27-15.25
83AWRE4.658.17KTechnologyApplication Software0.051.09%4.654.624.754.416.70102.13M0.0422.25K0.3739.54.7611.1-81.1-11.54
84CSLT4.1529.46KTechnologyApplication Software-0.10-2.35%4.204.054.253.055.50546.50M0.12318.96K0.096.3217.59-1.1621.43-1.16
85NTWK4.12297.26KTechnologyApplication Software0.020.56%4.104.104.153.806.6545.50M0.0320.19K0.36186.364.6411.23-3.531.23-10.87
86GSB4.0216.54KTechnologyApplication Software0.236.07%3.923.784.023.255.5184.56M0.0775.90K0.2220.635.2213.84-6.429.22-6.42
87RUBI3.87154.79KTechnologyApplication Software0.205.45%3.713.653.913.389.16183.44M0.6499.51K0.315.5611.1-12.21.1-12.2
88TRMR3.69544.38KTechnologyApplication Software0.051.23%3.663.643.761.494.10185.00M0.16256.94K0.176.7602.53-7.1215.87-10.98
89NQ3.597.71KTechnologyApplication Software0.030.86%3.463.463.513.064.40376.24M0.34319.92K0.314.5720.87-4.675.79-11.03
90MOBL3.5160.69KTechnologyApplication Software-0.03-0.71%3.453.453.552.566.78261.27M0.56825.01K0.196.0510.71-11.870.71-12.96
91SOFO3.31TechnologyApplication Software0.000%3.303.303.303.056.4914.71M07.43K0.009.3206.45-5.448.2-10.81
92ISNS2.955TechnologyApplication Software0.000%2.952.932.952.654.2215.25M012.54K0.0049.177.7702.08-4.842.08-6.35
93IDN2.935.44KTechnologyApplication Software-0.07-2.33%2.952.863.041.504.5544.94M0.0274.93K0.078.7809.49-4.4620.48-4.46
94MATR2.85103.54KTechnologyApplication Software0.155.56%2.702.702.902.104.4088.42M0.394.86K1.097.14110.2-1.8222.73-1.82
95BLIN2.8760TechnologyApplication Software-0.05-1.75%2.852.792.851.8625.5011.97M021.63K0.047.909.2-4.3615.38-4.36
96SEAC2.716.01KTechnologyApplication Software-0.02-0.74%2.722.652.722.053.1094.04M0.0454.78K0.294.9617.94-0.738.8-0.73
97COVS2.45187.14KTechnologyApplication Software0.052.08%2.422.402.501.712.500.00M0.46333.14K0.563.1602.08-22.08-2
98ATEA2.3TechnologyApplication Software0.000%2.300.000.001.403.008.27M02.11K0.001113.42074.2425121.1525
99FNJN2.1526.85KTechnologyApplication Software0.041.9%2.112.112.171.004.0657.95M0.06346.45K0.085.89417.9302.43-11.722.43-19.47
100PTI2.05999.60KTechnologyApplication Software0.00%2.002.002.081.7116.6751.71M0.02175.01K0.0510.7010.56-2.9310.56-13.48
101MRIN1.850367.65KTechnologyApplication Software0.105.73%1.701.651.901.002.7469.20M0.13110.44K0.6112.6619.37-2.7866.67-2.78
102STV1.75146.31KTechnologyApplication Software0.000%1.721.711.751.121.830.00M0.26211.91K0.699.3412.34-2.7843.44-4.37
103SMSI1.166.53KTechnologyApplication Software0.010.87%1.141.131.160.802.5116.23M0.0146.00K0.146.6215.5-2.5415-6.5
104TISA1.15120TechnologyApplication Software0.010.88%1.151.151.151.092.4520.62M022.32K0.018.900-53.64-8.8
105FALC0.32242.81MTechnologyApplication Software-0.13-28.36%0.340.290.360.141.1014.91M0.911.60M1.7545.29125-19.6450-55.88
106TIGR0.0338TechnologyApplication Software-0.0002-0.59%0.030.000.000.020.330.00M042.32K0.0080.470-81.22-83.1-81.22-89.1

Total: 106 #1 | First   <<<  [1]  >>> Last