/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Application Software,

Total: 106 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1MSTR190.6833.94KTechnologyApplication Software0.010.01%191.01189.51192.35161.90207.282.18B6.4760.96K0.5624.172.3113.57-0.875.33-1.76
2ADBE133.492.50MTechnologyApplication Software0.600.45%133.44132.88133.7290.35133.7266.04B334.272.30M1.0950.971.0612.83-0.174.13-0.17
3INTU119.082.07MTechnologyApplication Software0.320.27%118.92118.61119.3899.20128.4530.46B246.771.77M1.1731.981.1311.05-0.543.73-0.54
4LOGM112.6833.42KTechnologyApplication Software2.151.95%111.00110.75112.8051.37112.805.92B93.841.14M0.7311262.3518.43-0.1818.59-0.18
5STMP112483.40KTechnologyApplication Software-0.70-0.62%113.40111.90116.1068.82136.001.89B54.14368.01K1.3127.184.1525.44-3.5310.62-5.8
6ELLI111.04335.67KTechnologyApplication Software0.940.85%110.23109.99112.7774.11112.773.75B37.27461.41K0.7396.561.8615.76-1.5312.45-1.53
7ANSS109.77265.72KTechnologyApplication Software0.170.16%109.86109.75110.7881.41110.789.37B29.17428.71K0.6236.711.4413.79-0.914.89-0.91
8SAP102.131.48MTechnologyApplication Software0.750.74%101.88101.23102.2671.39102.26122.42B151.03776.01K1.9131.651.0415.47-0.136.34-0.13
9RHT87.59899.86KTechnologyApplication Software0.150.17%87.8087.5488.0068.5488.0515.57B78.821.88M0.4863.011.3621.4-0.524.01-0.52
10WDAY86.871.16MTechnologyApplication Software-0.01-0.01%87.2586.8788.4365.7993.3517.63B100.761.52M0.761.9523.66-1.767.57-1.76
11CRM84.753.01MTechnologyApplication Software0.580.69%84.5784.3585.1366.4386.4259.96B255.294.52M0.67325.961.3921.68-0.453.92-1.93
12PFPT78.65TechnologyApplication Software0.170.21%78.9078.6080.0852.0588.003.43B65.83774.86K1.083.45111.88-1.0311.88-1.03
13SHOP76.651.76MTechnologyApplication Software0.821.08%76.0374.4676.7624.9678.196.88B135.261.34M1.323.2606.9-1.9714.32-1.97
14PLUS71.190.01KTechnologyApplication Software1.652.38%70.0070.0071.5036.1871.501.01B6.443.90K2.0520.28.2309.05-0.5611.51-47.51
15HUBS65.8276.02KTechnologyApplication Software1.352.09%64.4564.4566.3541.6366.352.38B18.16400.34K0.69305.11-0.8315.54-0.83
16SPLK63.851.07MTechnologyApplication Software0.370.58%63.6563.0664.7145.0766.468.83B68.461.37M0.782.0824.55-1.337.78-1.33
17LXFT61.95104.84KTechnologyApplication Software0.150.24%62.2061.8562.4546.5866.182.06B6.49177.10K0.5932.972.0301.98-2.443.68-2.44
18MBLY61.914.66MTechnologyApplication Software0.210.34%61.7261.6761.9533.6961.9513.73B288.736.46M0.72134.590.4620.76-0.061.89-0.06
19PAYC60.5566.57KTechnologyApplication Software0.480.8%60.3460.2861.2036.2961.203.47B34.28725.19K0.7881.982.4402.72-1.147.17-1.14
20SPSC56.04266.76KTechnologyApplication Software-1.12-1.96%57.3355.9257.5348.1174.85962.77M14.95173.24K1.54169.822.5910.32-8.280.32-8.28
21DATA53.63777.43KTechnologyApplication Software-0.35-0.65%54.3753.6254.4241.4162.534.19B41.691.23M0.632.1322-3.1211.61-3.12
22SYNA52.54492.72KTechnologyApplication Software0.841.62%52.2151.8552.8947.0088.651.86B25.89692.11K0.7148.383.2325.97-0.6611.79-1.07
23CVLT51277.97KTechnologyApplication Software0.350.69%51.0550.9051.7541.3357.552.30B14.18374.98K0.74809.522.3411.69-1.454.72-1.45
24MANH46.511.05MTechnologyApplication Software0.060.13%46.7846.3247.4845.4768.533.23B48.76676.74K1.5526.72.9312.29-8.612.29-11.22
25ORCL44.7212.44MTechnologyApplication Software-0.12-0.27%44.9844.6044.9837.6246.99184.01B556.1513.07M0.9521.151.121.45-0.62.19-0.73
26TWOU43.64541.34KTechnologyApplication Software0.090.21%43.8143.2444.3026.0344.422.06B23.62392.02K1.38314.28-1.7617.95-1.76
27IMPV43.5239.78KTechnologyApplication Software0.551.28%43.1042.8543.8031.1157.241.45B10.43556.19K0.432.1713.82-0.688.34-0.68
28NSIT42.82117.03KTechnologyApplication Software0.491.16%42.7442.3643.1423.3146.001.52B5.01215.61K0.5418.462.415.23-0.746.25-0.74
29FTNT40.271.59MTechnologyApplication Software0.360.9%40.1640.0140.6428.5040.647.06B64.021.89M0.84223.721.9616.03-0.919.04-0.91
30PCTY39.86414.02KTechnologyApplication Software0.651.66%39.5039.2940.1229.6949.652.05B16.5306.22K1.352.4612.42-1.636.01-1.63
31BSFT38.25264.50KTechnologyApplication Software-0.50-1.29%39.0038.1539.2035.0148.401.17B10.12278.83K0.951366.073.3812.55-2.424.51-7.27
32CSOD38.18665.65KTechnologyApplication Software0.862.3%37.6137.5038.6530.3147.752.16B25.41597.51K1.112.6116.56-1.227.94-3.71
33QLYS38.05277.00KTechnologyApplication Software0.551.47%37.7537.7538.4524.1439.671.38B10.54319.21K0.8776.12.9419.34-1.049.34-1.04
34RP37351.15KTechnologyApplication Software0.150.41%37.0536.8037.2020.0137.652.88B12.99434.68K0.81176.191.8110.95-1.737.4-1.73
35OTEX34.89492.30KTechnologyApplication Software0.501.45%34.8034.3035.2125.9235.219.14B17.18512.14K0.967.681.4513.62-0.916.37-0.91
36ALRM32.53162.06KTechnologyApplication Software0.000%32.5832.4732.8319.9134.431.50B5.27264.92K0.61154.91.9703.37-0.919.53-0.91
37CDNS31.935.48MTechnologyApplication Software-1.55-4.63%31.8031.2232.2822.9433.618.90B174.832.38M2.3045.611.8412.27-53.64-5
38RNG30.51.37MTechnologyApplication Software0.300.99%30.4530.0531.2017.9231.202.27B41.75719.48K1.902.7914.81-2.2413.05-2.24
39QADA30.239.59KTechnologyApplication Software0.050.17%30.2530.1030.6018.3531.10574.37M1.236.59K1.082.6705.04-1.3111.85-1.31
40PRGS29.95465.14KTechnologyApplication Software0.220.74%29.7829.6630.0523.9832.471.44B13.93372.68K1.252.0911.87-0.336.09-2.44
41BNFT29.2179.04KTechnologyApplication Software0.250.86%29.2029.0529.7024.5544.98896.85M5.23225.63K0.793.2815.61-1.688.96-1.68
42ZEN28.68967.78KTechnologyApplication Software0.040.14%28.8028.6028.9819.7731.882.78B27.76978.99K0.992.4812.65-1.046.82-1.04
43MB28.1182.17KTechnologyApplication Software0.150.54%28.1027.9028.3611.9128.361.15B5.12264.47K0.693.1404.85-0.927.87-0.92
44APPF26.421.81KTechnologyApplication Software0.000%26.4026.2026.6012.0728.00890.63M0.5832.56K0.673.8504.76-0.755.39-5.71
45SNCR24.64595.25KTechnologyApplication Software0.190.78%24.6624.4924.9223.0549.941.08B14.67806.40K0.7454.762.912.75-1.126.9-1.12
46LOCK23.99TechnologyApplication Software0.000%0.000.000.0011.0124.020.00M0920.89K0.000.210.13-0.120.38-0.12
47PRO23.56134.37KTechnologyApplication Software0.110.47%23.6023.4323.7810.8725.66727.46M3.17137.15K0.982.5213.11-0.935.27-3.6
48EGOV21.35223.99KTechnologyApplication Software0.200.95%21.3021.3021.6517.4325.901.41B4.78373.77K0.6025.422.1112.64-1.399.49-1.39
49TYPE21.1178.94KTechnologyApplication Software0.552.68%20.7020.7021.2017.3125.37831.87M3.78216.63K0.8358.293.9714.71-0.479.9-0.47
50UPLD19.88128.05KTechnologyApplication Software-0.37-1.83%20.2419.4820.396.7920.39354.20M2.5551.58K2.485.84025.74-2.536.82-2.5
51FIVN18.32351.77KTechnologyApplication Software0.241.33%18.2318.0918.428.4918.93978.21M6.44489.39K0.723.3307.96-0.5415.15-1.29
52NUAN17.944.30MTechnologyApplication Software0.372.11%17.6017.5617.9513.4418.015.23B77.122.84M1.512.0217.36-0.069.66-0.06
53BOX17868.42KTechnologyApplication Software-0.01-0.06%17.0516.9617.149.8618.362.17B14.761.16M0.752.8201.37-0.825.59-3.41
54RPD16.96162.97KTechnologyApplication Software-0.23-1.34%17.2516.9317.3410.6319.29711.79M2.76210.98K0.773.8901.62-2.718.68-2.7
55WK16.892.47KTechnologyApplication Software-0.05-0.3%16.9016.6517.1511.1419.04693.25M1.55159.50K0.582.7503.38-2.049.45-2.04
56TUBE14TechnologyApplication Software0.000%0.000.000.007.0014.460.00M01.01M0.000.8800.14-0.430.14-2.44
57EXA13.5534.14KTechnologyApplication Software0.030.22%13.6513.4513.9411.1216.89201.84M0.4647.33K0.723.5317.28-2.89.72-2.8
58FEYE12.664.14MTechnologyApplication Software0.211.69%12.4812.4812.7510.3518.732.25B52.445.96M0.703.724.98-0.717.11-2.16
59MDRX11.991.72MTechnologyApplication Software0.060.5%11.9611.9412.129.8015.172.16B20.581.86M0.922.2914.17-1.074.17-6.11
60ECOM11.7110.28KTechnologyApplication Software0.050.43%11.8011.6511.9010.2015.91303.74M1.29146.33K0.752.8113.82-2.099.86-2.09
61RST11.13128.07KTechnologyApplication Software-0.29-2.54%11.5011.1211.506.8011.50246.65M1.43123.09K1.043.9414.41-3.2215.1-3.22
62AMSWA11130.69KTechnologyApplication Software0.000%11.1110.9611.198.7311.94324.17M1.4462.17K2.1042.473.8512.9-1.79.78-1.7
63CMCM10.88459.34KTechnologyApplication Software0.161.49%10.7810.6710.988.7715.791.51B5764.89K0.604.5118.15-2.2510.46-3.72
64MODN10.764.83KTechnologyApplication Software0.201.9%10.5510.5010.706.9713.98301.45M0.69158.29K0.412.981707.540
65MTLS10.5198.96KTechnologyApplication Software0.737.47%9.759.7310.626.0710.62496.91M2.0942.97K4.633.96015.38-1.1320-1.13
66AGYS9.7340.81KTechnologyApplication Software0.242.53%9.489.489.858.1712.15220.00M0.463.61K0.644.216.92-1.227.16-1.22
67KEYW9.47352.54KTechnologyApplication Software-0.13-1.35%9.659.439.756.2313.57381.93M3.34589.97K0.603.8512.82-2.979.48-2.97
68IMMR8.87311.80KTechnologyApplication Software0.212.42%8.828.759.315.9011.92257.09M2.77275.96K1.133.9315.47-4.738.3-4.73
69BCOV8.65169.80KTechnologyApplication Software0.101.17%8.608.458.905.8313.80294.62M1.47212.70K0.805.2214.85-2.818.81-3.89
70PAR8.470.11KTechnologyApplication Software0.060.72%8.408.258.574.308.57131.11M0.5938.51K1.8273.684.506.46-1.9818.81-1.98
71MITK8787.06KTechnologyApplication Software-0.10-1.23%8.157.808.255.269.49266.19M6.3336.34K2.341606.2114.94-3.0329.03-3.03
72MGIC7.851.48KTechnologyApplication Software-0.05-0.63%7.907.807.906.468.15346.44M0.0131.77K0.0529.292.716.08-0.636.08-3.68
73AMBR7.7868.62KTechnologyApplication Software0.151.97%7.677.677.894.5012.30210.32M0.53208.84K0.334.2114.85-1.3912.75-1.39
74EIGI7.55384.65KTechnologyApplication Software0.202.72%7.357.307.656.2011.191.07B2.9665.63K0.587.99111.03-1.3121.77-7.93
75EFUT6.38TechnologyApplication Software0.000%0.000.000.004.817.600.00M032.25K0.000.8701.11-0.471.27-0.47
76GUID6.12121.05KTechnologyApplication Software0.091.49%6.006.006.224.527.80178.64M0.7493.65K1.293.3314.97-1.615.34-2.7
77MXPT6.059.08KTechnologyApplication Software-0.01-0.17%5.995.776.063.8511.9440.12M0.0533.43K0.275.4905.03-3.29.6-10.64
78PTI5.96342.90KTechnologyApplication Software0.00%5.565.456.055.3820.63149.14M2.04156.60K2.1913.4010.78-15.9410.78-50.17
79RUBI5.9609.12KTechnologyApplication Software0.010.17%5.945.865.995.3619.99285.33M3.591.04M0.584.9116.31-1.510.07-1.5
80ARIS5.2216.20KTechnologyApplication Software0.040.77%5.154.955.253.685.5991.50M0.0820.08K0.8165.253.4505.45-0.576.1-0.57
81BSQR5.2196.94KTechnologyApplication Software-0.03-0.59%5.255.155.253.806.3665.45M0.0432.10K0.223.313.35-1.535.43-5.96
82ZIXI5.21344.11KTechnologyApplication Software-0.14-2.62%5.385.195.413.615.47275.89M1.79270.81K1.2748.244.211.36-4.7513.26-4.75
83JIVE5.05670.09KTechnologyApplication Software0.051%5.055.005.103.505.10399.82M3.38306.93K2.183.17113.48-0.9818.82-0.98
84NTWK510.81KTechnologyApplication Software0.153.09%4.854.825.004.357.4654.79M0.0535.22K0.31333.335.5817.5308.7-10.71
85SOFO4.8164188TechnologyApplication Software-0.04-0.91%4.804.824.823.758.3921.27M03.58K0.0514.9704.25-7.7328.44-8.95
86AWRE4.77.09KTechnologyApplication Software0.000%4.654.654.753.466.70105.43M0.0350.74K0.1426.112.7212.17-1.052.17-1.05
87BV4.55783.70KTechnologyApplication Software0.102.25%4.504.454.603.306.14379.23M3.57543.83K1.445.6712.94-2.1510.44-2.15
88MOBL4.5521.18KTechnologyApplication Software0.000%4.554.454.752.565.00335.92M2.35336.27K1.554.8414.65-5.267.14-5.26
89CSLT4.1341.25KTechnologyApplication Software0.102.5%4.054.054.203.055.50432.12M1.4363.66K0.947.0117.89-2.3815.49-4.65
90GSB428.75KTechnologyApplication Software0.020.5%4.023.994.063.204.3486.26M0.1239.84K0.7222.223.2711.27-3.613.63-4.99
91NQ3.75308.82KTechnologyApplication Software0.071.9%3.713.693.803.035.26372.84M1.16440.08K0.704.8225.63-1.325.63-14.77
92MATR3.25114.80KTechnologyApplication Software0.000%3.303.253.353.004.65105.85M0.3766.40K1.737.3511.56-7.141.56-12.16
93IDN3.0937.77KTechnologyApplication Software0.010.32%3.153.063.151.203.2633.20M0.1248.97K0.7713.1503-5.2171.67-5.21
94ISNS2.8510.14KTechnologyApplication Software0.000%2.902.852.902.106.3914.52M0.0330.88K0.3320.965.7200-3.395.56-17.39
95SEAC2.5785.45KTechnologyApplication Software0.083.21%2.502.502.592.053.9190.75M0.22136.29K0.636.4217.08-0.7716.82-0.77
96ATEA2.552.05KTechnologyApplication Software0.177.14%2.382.382.551.353.009.16M0.012.11K0.9713.42093.1838.59145.1938.59
97TRMR2.1779.53KTechnologyApplication Software-0.09-3.98%2.272.112.271.452.76108.64M0.1783.19K0.966.4508.5-6.0618.58-6.06
98COVS1.955.30KTechnologyApplication Software0.052.63%1.901.901.951.502.4879.69M0.0163.45K0.086.94011.43011.43-4.88
99MRIN1.8588.03KTechnologyApplication Software0.105.71%1.801.791.901.453.0272.61M0.16124.48K0.718.9818.82-2.638.82-7.5
100FNJN1.8499.07KTechnologyApplication Software-0.04-2.13%1.901.801.901.002.3542.58M0.1857.82K1.717.9405.14-5.6421.85-12.8
101STV1.69353.94KTechnologyApplication Software-0.03-1.74%1.721.681.721.111.82101.79M0.6183.83K1.932.248.77138.52-7.1438.52-7.14
102TISA1.2611.10KTechnologyApplication Software-0.01-0.79%1.291.241.281.172.4722.59M0.0131.85K0.3510.1301.61-9.354.13-10
103SMSI0.84995.18KTechnologyApplication Software0.000.53%0.880.810.860.803.2010.44M053.43K0.107.0214.93-6.64.93-15.85
104BLIN0.7626.85KTechnologyApplication Software0.034.11%0.730.710.760.433.4715.93M0.02270.72K0.108.607.0407.04-13.64
105FALC0.36156.15KTechnologyApplication Software0.0515.94%0.310.310.360.261.4015.88M0.06137.26K1.1424.42138.46038.46-10
106TIGR0.01550TechnologyApplication Software00%0.000.000.000.020.330.00M012.76K0.0080.470-91.67-92.5-91.67-95.16

Total: 106 #1 | First   <<<  [1]  >>> Last