/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Application Software,

Total: 106 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1MSTR189.3254.48KTechnologyApplication Software-0.49-0.26%189.80187.91191.16161.90207.282.17B10.3181.84K0.6723.892.3112.8-0.964.14-2.66
2ADBE149.941.56MTechnologyApplication Software1.020.68%149.07148.35150.1095.42150.1073.98B234.32.53M0.6252.231.8713.25-0.118.41-0.11
3STMP149.35179.79KTechnologyApplication Software2.551.74%147.55147.00149.6571.61156.402.53B26.85621.15K0.2928.53.6325.91-0.536.34-4.51
4INTU135.351.16MTechnologyApplication Software0.160.12%135.17134.20135.91103.22143.8134.68B156.881.71M0.6838.891.5112.06-0.413.91-3.86
5ANSS126.01251.23KTechnologyApplication Software-0.17-0.13%126.20125.32126.3282.28129.8510.77B31.66829.57K0.3040.741.5912.01-0.255.23-0.25
6LOGM112.45424.98KTechnologyApplication Software-0.80-0.71%114.90112.30115.6861.82123.955.92B47.79702.84K0.602.8312.37-2.799.17-2.79
7ELLI109.91182.62KTechnologyApplication Software-0.01-0.01%110.29109.18110.6277.60114.383.74B20.07295.43K0.6283.142.5710.74-2.033.9-3.56
8SAP105.821.19MTechnologyApplication Software0.280.27%104.92104.91106.1480.93108.72126.88B125.55734.89K1.61311.2811.88-0.34.04-1.99
9WDAY103.13763.34KTechnologyApplication Software0.430.42%102.75101.73103.5165.79104.8021.35B78.721.59M0.482.6121.38-1.449.25-1.59
10RHT98.92974.65KTechnologyApplication Software-0.33-0.33%99.4198.0499.5768.54100.8017.55B96.411.56M0.6267.751.621.27-0.654.71-1.57
11PFPT92.48768.21KTechnologyApplication Software-0.69-0.74%92.6491.2593.4364.6294.334.04B71.04822.11K0.933.3116.83-1.0211.13-1.02
12SHOP90.87938.04KTechnologyApplication Software-1.03-1.12%92.4390.1992.8331.83100.808.31B85.232.26M0.424.4301.38-3.849.27-6.3
13CRM90.543.45MTechnologyApplication Software0.981.09%89.7189.4290.6366.4391.9964.48B312.74.55M0.76479.051.8122.17-0.16.37-0.25
14PLUS79.546.04KTechnologyApplication Software0.350.44%79.4078.8579.6039.8881.301.13B3.6688.81K0.5222.082.104.33-0.1310.4-0.13
15HUBS73.95758.19KTechnologyApplication Software-0.15-0.2%74.2573.5075.3544.9078.502.70B56.07461.80K1.643.7604.45-1.8617.38-1.86
16PAYC70.05269.02KTechnologyApplication Software0.460.66%69.7569.2770.1739.1573.614.06B18.85624.21K0.4381.742.6702.55-0.36.65-4.84
17DATA64.43350.04KTechnologyApplication Software-0.03-0.05%64.6464.0064.9641.4167.105.02B22.551.16M0.302.3423.6-0.826.62-3.98
18LXFT64.35393.55KTechnologyApplication Software0.300.47%64.0564.0565.3048.2067.852.15B25.32153.83K2.5634.972.3107.16-1.4510.47-1.45
19MBLY63.361.67MTechnologyApplication Software0.020.03%63.3463.3263.3833.6963.3814.06B105.982.95M0.57124.240.2220.13-0.030.92-0.03
20SPLK61.561.63MTechnologyApplication Software-0.39-0.63%62.0261.1162.1350.6469.238.52B100.381.68M0.972.3923.36-1.1910.09-1.19
21CVLT60.05210.75KTechnologyApplication Software-0.15-0.25%60.1559.5560.4247.2760.552.70B12.66377.06K0.5660052.3914.07-0.839.08-0.83
22SPSC59.8971.66KTechnologyApplication Software0.150.25%59.7459.0760.2948.1174.851.03B4.29121.64K0.59136.112.5511.51-1.931.51-7.65
23SYNA54.14418.32KTechnologyApplication Software-0.36-0.66%54.5053.7254.6547.0069.451.86B22.65880.74K0.4781.543.524.02-2.277.68-11.51
24ORCL51.138.74MTechnologyApplication Software0.130.25%51.1450.8351.2637.6251.85211.51B446.7513.13M0.6723.141.421.93-0.254.84-1.35
25IMPV50.5588.94KTechnologyApplication Software-1.10-2.13%51.4550.4051.5034.4057.241.69B29.74383.15K1.542.6712.02-3.639.66-3.63
26TWOU50304.00KTechnologyApplication Software0.270.54%49.8549.7450.6629.2350.662.38B15.2397.30K0.772.8216.34-1.311.88-1.3
27PCTY47.55160.14KTechnologyApplication Software0.030.06%47.6146.9147.9229.6949.652.45B7.61314.68K0.51475.53.1314.41-0.779.26-3.43
28MANH47.43946.58KTechnologyApplication Software0.501.07%47.1246.0847.9644.8362.143.29B44.89728.00K1.3027.232.7114.1-1.114.1-3.24
29QLYS42.9251.04KTechnologyApplication Software0.451.06%42.6042.2043.1030.0044.351.59B10.77298.76K0.8445.982.9213.75-0.468.33-0.46
30BSFT42.85210.97KTechnologyApplication Software-0.05-0.12%43.0542.6543.3033.8548.401.32B9.04486.36K0.432.3111.9-1.382.51-4.14
31NSIT41.4193.47KTechnologyApplication Software-0.50-1.19%41.9041.1442.0024.2353.191.48B3.87238.65K0.3916.342.5811.17-3.295.4-3.29
32CSOD40.761.09MTechnologyApplication Software1.594.06%39.8739.2140.9630.3147.752.32B44.52580.25K1.884110.97-0.4920.13-0.49
33FTNT40.711.73MTechnologyApplication Software-0.39-0.95%40.5040.0440.8328.5041.567.16B70.451.70M1.021772.715.33-2.059.94-2.05
34RP39.65309.15KTechnologyApplication Software0.000%39.7039.3539.8023.6940.053.10B12.26706.61K0.44146.313.4218.04-113.29-1
35ALRM37.8984.01KTechnologyApplication Software-0.12-0.32%38.0537.5438.3624.5238.531.75B3.18316.97K0.27164.742.6103.36-1.236.1-1.66
36APPF35.899.86KTechnologyApplication Software0.852.43%35.2034.7036.5314.7936.531.21B3.5780.54K1.244.6508.32-214.93-2
37BNFT35.4570.86KTechnologyApplication Software0.100.28%35.4035.1035.8524.5544.981.10B2.51218.27K0.323.5412.9-1.123.5-4.06
38CDNS35.091.57MTechnologyApplication Software-0.23-0.65%35.3134.7535.3123.8335.699.81B55.131.91M0.8245.11.6912.04-0.886.82-0.88
39RNG34.8923.32KTechnologyApplication Software-1.20-3.33%35.5534.3835.7019.3539.002.62B32.13812.84K1.143.4211.22-7.081.22-10.77
40OTEX33.08529.72KTechnologyApplication Software0.100.3%33.1932.8933.3129.2535.218.69B17.52544.37K0.977.772.111.47-1.617.12-1.61
41PRGS32.05287.63KTechnologyApplication Software-0.04-0.12%32.0931.9732.2725.5532.471.55B9.22318.98K0.902.3412.04-0.688.09-0.68
42QADA31.245.27KTechnologyApplication Software0.200.65%30.9530.8031.4518.8833.40593.70M1.4141.45K1.092.5702.63-0.793.31-5.45
43ZEN29.2739.94KTechnologyApplication Software0.050.17%29.1128.6929.5919.7731.882.89B21.611.27M0.583.1215.23-1.328.75-1.55
44PRO29.15177.48KTechnologyApplication Software-0.04-0.14%29.2128.9429.4516.2530.49916.30M5.17234.34K0.762.9512.32-1.7512.46-1.75
45MB25.55213.21KTechnologyApplication Software-0.15-0.58%25.7525.3025.8016.4329.751.05B5.45587.75K0.363.6900.99-2.481.71-10.63
46UPLD24.8176.27KTechnologyApplication Software-0.17-0.68%25.2724.7225.357.4125.35457.24M4.37149.62K1.185.85012.47-2.1718.72-2.17
47LOCK23.994.97MTechnologyApplication Software-0.01-0.04%23.9923.9924.000.0024.000.00M119.34920.89K5.400.210.13-0.120.38-0.12
48FIVN22.43230.61KTechnologyApplication Software-0.09-0.4%22.5521.9622.5511.9024.801.22B5.17520.04K0.443.5804.37-1.026.71-4.39
49WK20.381.55KTechnologyApplication Software-0.50-2.4%20.8520.1520.8512.1520.95839.95M1.66154.63K0.533.4103.94-3.110.03-3.1
50BOX19.731.44MTechnologyApplication Software-0.12-0.6%19.9219.7220.0010.5120.912.59B28.431.97M0.733.105.23-1.3511.28-1.35
51TYPE18.75107.09KTechnologyApplication Software-0.10-0.53%18.8518.6518.9015.7524.98740.18M2.01188.74K0.5793.283.4414.17-0.919.05-2.34
52EGOV18.051.12MTechnologyApplication Software-1.60-8.14%19.6518.0019.7018.0025.901.20B20.24408.52K2.7521.113.0110.28-8.510.28-10.2
53RPD17.1797.61KTechnologyApplication Software-0.13-0.75%17.2117.1317.4010.6319.29726.89M1.68261.57K0.372.9401.6-2.724.06-3.27
54NUAN16.855.10MTechnologyApplication Software-0.70-3.99%17.5516.6017.5713.4419.934.85B85.942.84M1.802.7511.51-4.481.51-11.64
55SNCR16.38487.54KTechnologyApplication Software-0.05-0.3%16.4716.2016.5410.1149.94720.44M7.992.39M0.2036.43.0712.37-0.974.87-5.86
56FEYE15.866.24MTechnologyApplication Software-0.07-0.44%15.8015.5616.0810.3518.422.83B996.35M0.984.0526.87-3.298.11-3.29
57TUBE14TechnologyApplication Software-14.00-100%0.000.000.007.0014.460.00M01.01M0.000.8800.14-0.430.14-2.44
58EXA13.6532.36KTechnologyApplication Software0.151.11%13.5313.4013.7512.3416.89203.56M0.4441.35K0.783.212.02-2.083.17-5.73
59MTLS13.3345.47KTechnologyApplication Software-0.29-2.13%0.0013.1613.706.0714.240.00M0.6180.72K0.565.2201.29-4.5818.17-6.26
60MODN13.05129.53KTechnologyApplication Software0.050.38%12.9512.8513.106.9713.86375.85M1.69122.12K1.062.4411.56-0.761.95-2.61
61MDRX12.021.99MTechnologyApplication Software0.110.92%11.8611.8412.129.8015.172.18B23.932.80M0.713.1712.12-2.912.12-8.59
62ECOM11.115.31KTechnologyApplication Software-0.10-0.89%11.2011.0511.2510.2015.91292.26M0.1772.98K0.212.7910.91-3.480.91-6.33
63CMCM10.95663.53KTechnologyApplication Software0.141.3%10.9110.8511.098.9113.791.52B7.27833.64K0.803.5317.88-1.267.88-3.86
64RST10.6843.64KTechnologyApplication Software-0.02-0.19%10.6910.5510.766.8012.40237.07M0.47116.01K0.383.5312.69-1.574.81-3.78
65AGYS10.4927.20KTechnologyApplication Software-0.31-2.87%10.8010.4110.808.1712.00238.33M0.2944.25K0.613.4210.77-3.586.28-3.58
66MITK10.3502.70KTechnologyApplication Software0.303%10.059.9810.355.2610.35343.74M5.18484.42K1.04149.284.5619.57-0.4827.16-0.48
67AMSWA10.133.55KTechnologyApplication Software-0.01-0.1%10.1810.0610.229.6912.10300.18M0.3485.82K0.3920.613.1613.06-1.663.38-11.71
68AMBR9.4936.54KTechnologyApplication Software-0.01-0.11%9.509.449.666.7112.30256.76M0.3589.68K0.413.6717.11-3.3618.62-3.36
69KEYW9.06151.08KTechnologyApplication Software-0.05-0.55%9.148.999.158.0713.57443.65M1.37303.90K0.502.7410.78-3.312.72-3.92
70IMMR8.9651.84KTechnologyApplication Software0.101.13%8.858.768.986.2411.92261.33M0.46179.87K0.293.6114.8-0.226.16-2.93
71EIGI8.75401.86KTechnologyApplication Software-0.30-3.31%9.058.689.156.209.851.25B3.52495.57K0.815.6810.81-4.378.7-4.37
72PAR8.733.92KTechnologyApplication Software-0.04-0.46%8.778.708.774.699.19137.77M0.0348.77K0.0842.594.5202.83-0.465.56-5.01
73MGIC8.1515.11KTechnologyApplication Software0.050.62%8.158.108.256.518.70359.68M0.1239.69K0.38292.1910.62-2.984.62-2.98
74ARIS7.1118.91KTechnologyApplication Software0.050.71%7.057.047.114.207.48123.88M0.13179.48K0.1150.791.3201.1401.720
75GUID6.99125.38KTechnologyApplication Software0.000%6.996.907.124.527.80211.40M0.88158.86K0.793.6811.3-4.258.37-4.9
76MXPT6.989.52KTechnologyApplication Software-0.14-1.98%6.596.346.993.8511.5647.09M0.0710.54K0.904.7010.79-4.2510.79-8.64
77BCOV6.75187.64KTechnologyApplication Software0.253.85%6.506.456.755.4013.80228.04M1.27369.42K0.514.4917.14013.070
78EFUT6.38TechnologyApplication Software-6.38-100%0.000.000.004.817.430.00M032.25K0.000.8701.11-0.471.27-0.47
79MOBL6.25484.01KTechnologyApplication Software0.000%6.256.156.322.566.78466.55M3.03781.43K0.625.0815.04-1.578.7-7.82
80ZIXI5.87115.75KTechnologyApplication Software-0.03-0.51%5.905.865.963.656.67312.62M0.68407.41K0.2853.364.1913.89-2.817.9-2.81
81BSQR5.520.84KTechnologyApplication Software-0.05-0.9%5.505.505.603.806.3569.13M0.1125.54K0.823.6610.92-3.519.13-5.17
82JIVE5.25TechnologyApplication Software0.000%0.000.000.003.505.350.00M0790.88K0.001.6610.9600.96-1.87
83GSB5.2410.49KTechnologyApplication Software-0.01-0.19%5.275.205.373.255.51113.03M0.0551.04K0.2127.584.4710.77-4.99.62-4.9
84RUBI5.11345.55KTechnologyApplication Software-0.06-1.16%5.205.075.264.6114.54247.51M1.77688.57K0.505.5214.29-3.587.35-11.74
85AWRE4.959.53KTechnologyApplication Software0.051.02%4.954.905.003.466.70108.09M0.0525.71K0.3728.953.4411.02-1.981.02-8.33
86BV4.9316.54KTechnologyApplication Software-0.05-1.01%4.954.854.973.716.14381.51M1.55508.15K0.624.6813.81-1.416.52-2
87CSLT4.391.81KTechnologyApplication Software-0.20-4.44%4.454.254.453.055.50561.21M0.39418.29K0.225.7911.18-6.5211.69-6.52
88NTWK4.258.58KTechnologyApplication Software0.051.19%4.204.204.303.807.0047.16M0.0424.01K0.36193.183.69110.39-1.1611.84-1.16
89ISNS3.83765.54KTechnologyApplication Software0.040.99%3.813.803.852.246.3919.75M0.0214.06K0.3916.54143.302.34-0.3211.23-0.32
90SOFO3.71403TechnologyApplication Software0.010.27%3.713.713.713.426.5016.51M05.89K0.079.2205.4-4.638.48-11.67
91PTI3.645503.70KTechnologyApplication Software0.00%3.973.644.103.5020.6391.27M1.84210.21K2.4014.7800.14-26.950.14-32.5
92NQ3.52224.68KTechnologyApplication Software-0.01-0.28%3.553.483.553.034.68379.48M0.79304.97K0.743.3525.07-1.958.31-1.95
93IDN3.4912.21KTechnologyApplication Software0.010.29%3.453.433.521.204.5537.52M0.0456.36K0.225.6904.18-3.864.18-12.53
94FNJN3.48347.01KTechnologyApplication Software0.000%3.483.443.501.004.0680.63M1.21567.92K0.617.48608.41-0.5710.48-14.29
95SEAC2.7728.65KTechnologyApplication Software0.041.47%2.752.722.782.053.4497.86M0.0870.40K0.414.6214.53-2.467.36-2.81
96MATR2.7598.95KTechnologyApplication Software0.207.84%2.602.552.852.354.6589.88M0.27121.08K0.829.91112.24-3.5117.02-3.51
97ATEA2.51.70KTechnologyApplication Software0.010.4%2.002.002.501.353.008.98M02.11K0.8113.42089.3935.87140.3835.87
98COVS2.45178.59KTechnologyApplication Software0.000%2.452.412.471.712.50100.12M0.44288.94K0.622.8902.08-22.08-2
99TRMR2.37.70KTechnologyApplication Software0.052.22%2.242.242.301.452.76115.28M0.0289.61K0.095.0304.07-2.544.55-9.09
100STV1.75146.31KTechnologyApplication Software0.000%1.721.711.751.121.830.00M0.26211.91K0.699.3412.34-2.7843.44-4.37
101SMSI1.389916.05KTechnologyApplication Software-0.04-2.8%1.431.391.430.803.0416.87M0.0289.13K0.189.6212.96-4.1416.8-18.24
102TISA1.34.55KTechnologyApplication Software-0.04-2.99%1.301.301.301.112.4523.31M0.0124.96K0.187.9201.56-3.78.33-4.41
103MRIN1.256.68KTechnologyApplication Software0.054.17%1.201.201.251.052.8249.28M0.01123.44K0.0511.0314.17-3.8513.64-7.41
104BLIN0.5737.46KTechnologyApplication Software0.000%0.590.550.600.431.1511.95M0.0264.39K0.589.8405.56-16.1811.76-16.18
105FALC0.2241888.65KTechnologyApplication Software-0.02-9.27%0.240.210.240.191.269.95M0.2322.44K2.7632.3716.71-32.0912.05-41.03
106TIGR0.0342140.10KTechnologyApplication Software-0.0002-0.54%0.030.030.030.020.331.06M039.70K3.5380.470-81-82.9-81-88.97

Total: 106 #1 | First   <<<  [1]  >>> Last