/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Application Software,

Total: 106 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1MSTR180.7790.21KTechnologyApplication Software-0.73-0.4%180.63180.01183.50161.90207.282.07B16.3165.86K1.3722.822.310.43-2.880.43-7.09
2ADBE141.891.60MTechnologyApplication Software-0.96-0.67%142.93141.67143.1090.35143.4870.19B227.422.32M0.6954.181.3613.89-1.118.46-1.11
3STMP141.5572.85KTechnologyApplication Software3.652.65%137.80136.20141.7568.82141.752.40B81.06640.81K0.89276.85219.05-0.1840.73-0.18
4INTU138.562.32MTechnologyApplication Software0.200.14%138.03136.83139.86103.03140.2535.44B321.221.98M1.1737.211.47112.519.819.99.8
5ANSS125.72284.26KTechnologyApplication Software-0.49-0.39%126.07125.33126.2582.28126.4010.75B35.74453.11K0.6340.651.9813.35-0.5414.68-0.54
6ELLI110.81154.59KTechnologyApplication Software0.560.51%109.77108.64110.8777.60112.773.78B17.13369.73K0.4283.822.3712.57-0.179.22-1.42
7LOGM110.2597.95KTechnologyApplication Software0.100.09%110.15108.15110.7557.14123.955.80B65.89744.31K0.803.2812.13-3.243.14-11.09
8SAP106.3781.87KTechnologyApplication Software-0.51-0.48%105.78105.78106.3671.39106.98127.45B83.11748.09K1.0532.591.0510.84-0.645.86-0.64
9WDAY99.992.03MTechnologyApplication Software-0.51-0.51%100.0099.10100.7365.79101.3320.30B203.081.53M1.332.4722.1-1.3214.81-1.32
10CRM90.835.28MTechnologyApplication Software-0.44-0.48%90.9390.4691.1066.4391.8164.14B479.254.52M1.17480.581.724.56-1.075.48-1.07
11SHOP90.741.10MTechnologyApplication Software0.520.58%90.2690.0091.1126.3595.888.30B99.791.84M0.605.1202.4-1.3221.28-5.36
12PFPT89.42837.15KTechnologyApplication Software1.271.44%88.1987.8189.6554.7089.653.91B74.86787.07K1.063.45127.212.5227.212.52
13RHT88.581.44MTechnologyApplication Software-0.19-0.21%88.4787.7188.9968.5490.0115.75B127.731.69M0.8563.731.6222.63-0.595.25-1.59
14PLUS76.9115.42KTechnologyApplication Software-0.95-1.22%77.9076.6578.0039.0978.001.09B8.8862.40K1.8521.852.3207.4-1.668.85-1.66
15HUBS70.95226.99KTechnologyApplication Software0.400.57%70.6070.1571.2041.6374.802.59B16.11431.50K0.533.6804.72-0.498.49-5.15
16LXFT66.1219.20KTechnologyApplication Software-0.30-0.45%66.5564.9066.5546.5867.852.19B14.49149.92K1.4635.183.17012.51-2.5812.51-2.58
17PAYC65.96314.06KTechnologyApplication Software0.050.08%65.7865.5766.3738.9466.883.82B20.72584.29K0.5476.973.1702.53-1.3810.15-1.38
18DATA63.561.20MTechnologyApplication Software-0.59-0.92%63.8663.0564.8941.4166.864.96B76.571.17M1.033.7826.82-4.9418.8-4.94
19SPLK62.4110.08MTechnologyApplication Software-4.68-6.98%63.4661.6063.9049.3669.238.63B6291.15M8.742.621.31-7.771.31-9.85
20MBLY61.81.50MTechnologyApplication Software0.030.05%61.7661.7361.8233.6961.9513.70B92.966.00M0.25134.350.2720.11-0.110.28-0.24
21SPSC58.4953.15KTechnologyApplication Software-0.20-0.34%58.6357.2558.6348.1174.851.01B3.11135.95K0.39132.932.3512.17-2.116.42-2.53
22CVLT55.6249.87KTechnologyApplication Software0.200.36%55.3554.7555.6041.3358.402.50B13.89384.80K0.6555602.7611.55-0.6311.2-4.79
23SYNA55.19360.62KTechnologyApplication Software-0.81-1.45%55.8855.0555.9747.0069.451.89B19.9644.67K0.5683.122.3920.31-3.014.39-4.61
24IMPV50.7343.66KTechnologyApplication Software0.000%50.6550.2551.2534.2557.241.70B17.42406.18K0.853.1219.65-1.0716.15-1.07
25MANH47.26446.08KTechnologyApplication Software-0.29-0.61%47.4147.1247.7644.8368.533.28B21.08708.21K0.6327.131.9911.59-1.895.42-1.89
26PCTY47.19399.29KTechnologyApplication Software0.801.72%46.4546.3747.4129.6949.652.43B18.84300.10K1.33471.93.9819.06-1.6520.35-1.65
27ORCL45.266.90MTechnologyApplication Software0.060.13%45.2145.0645.4437.6246.99186.23B312.2812.54M0.5521.411.1822.21-0.43.81-1.14
28TWOU43.57213.78KTechnologyApplication Software0.180.41%43.3042.8543.8827.3946.352.07B9.31463.33K0.463.7414.56-0.7110.08-6
29QLYS42.55250.82KTechnologyApplication Software-0.10-0.23%42.5542.2042.8027.8044.351.58B10.67319.19K0.7945.613.0910.83-3.7311.1-4.06
30NSIT41.35184.92KTechnologyApplication Software-0.47-1.12%41.7141.0041.7124.2353.191.48B7.65222.01K0.8316.324.6311.5-1.991.5-22.26
31FTNT39.49865.13KTechnologyApplication Software-0.16-0.4%39.6239.3239.6728.5041.336.94B34.161.66M0.52171.72.210.43-2.932.46-4.45
32BSFT38.85486.61KTechnologyApplication Software0.401.04%38.5038.1038.8533.8548.401.19B18.9402.25K1.212.7916014.770
33CSOD37.56316.47KTechnologyApplication Software-0.48-1.26%38.0137.1238.0130.3147.752.13B11.89507.31K0.62312.4-1.983.3-8.39
34RP35.3574.70KTechnologyApplication Software0.651.88%34.5034.2535.3020.0138.252.76B20.29540.43K1.06130.263.9917.6209.29-7.71
35CDNS34.932.23MTechnologyApplication Software0.170.49%34.7034.5735.2922.9935.299.77B77.772.18M1.0244.91.4916.62-1.028.92-1.02
36RNG34559.57KTechnologyApplication Software-0.65-1.88%34.5033.9534.6518.5434.802.56B19.03723.28K0.773.0210.89-2.39.5-2.3
37BNFT32.95419.06KTechnologyApplication Software0.952.97%31.9031.7033.0024.5544.981.02B13.81229.37K1.833.4718.03-0.1512.46-0.15
38OTEX32.55383.68KTechnologyApplication Software0.040.12%32.5732.4932.7028.3035.218.55B12.49546.58K0.707.641.8911.37-0.463.46-7.4
39ALRM32.42225.90KTechnologyApplication Software-0.07-0.22%32.5332.2032.6020.4434.431.50B7.32302.14K0.75140.962.2703.64-0.863.64-4.48
40QADA3260.66KTechnologyApplication Software1.254.07%29.9029.9032.1518.3532.15608.61M1.9436.43K1.672.6808.84-0.478.84-0.47
41PRO29.53567.85KTechnologyApplication Software-0.22-0.74%29.6728.7729.9913.8030.49928.25M16.77157.69K3.603.8117.34-3.1524.97-3.15
42PRGS29.2251.02KTechnologyApplication Software-0.10-0.34%29.2529.1429.3824.2032.471.40B7.33350.80K0.721.7510.97-0.821.04-3.47
43APPF28.494.19KTechnologyApplication Software0.551.97%28.1027.8528.7013.3429.15961.45M2.6741.72K2.263.3304.41-1.0511.15-2.57
44MB28.4481.60KTechnologyApplication Software0.401.43%28.0027.8828.4012.9929.751.16B13.68414.23K1.164.9905.19-0.5320.59-4.54
45ZEN26.741.41MTechnologyApplication Software1.044.05%25.6925.5626.9019.7731.882.65B37.681.11M1.274.4919.19-0.599.19-11.57
46LOCK23.99TechnologyApplication Software0.000%0.000.000.000.000.000.00M0920.89K0.000.210.13-0.120.38-0.12
47UPLD22.3444.76KTechnologyApplication Software-0.08-0.36%22.4122.1022.506.9523.75411.88M172.35K0.626.1401.09-5.9423.49-5.94
48FIVN21.78191.85KTechnologyApplication Software-0.06-0.27%21.7621.0321.8610.0422.221.19B4.18531.08K0.364.503.57-0.9521.34-1.98
49EGOV20.65252.28KTechnologyApplication Software-0.10-0.48%20.8020.4521.0019.2125.901.37B5.21353.02K0.7124.152.6611.98-1.91.98-7.81
50TYPE19.5130.33KTechnologyApplication Software0.050.26%19.3519.2519.6017.3125.37769.78M2.54178.13K0.7397.012.5112.63-0.513.72-2.5
51BOX18.831.67MTechnologyApplication Software0.060.32%18.6918.4018.869.8619.082.40B31.481.18M1.423.2707.29-1.3112.35-1.31
52NUAN18.711.37MTechnologyApplication Software-0.15-0.8%18.7818.6418.9213.4419.935.38B25.592.49M0.552.2310.38-1.535.83-6.12
53WK18.3100.98KTechnologyApplication Software0.050.27%18.2518.2018.4011.9519.04757.20M1.85155.12K0.653.4405.17-0.8110.24-0.81
54RPD17.8292.19KTechnologyApplication Software-0.06-0.34%17.9217.5918.0010.6319.29754.41M1.64201.26K0.463.7801.48-3.417.48-6.65
55FEYE14.863.83MTechnologyApplication Software0.120.81%14.6414.5814.9310.3518.422.65B56.926.57M0.586.6121.92-3.6923.42-8.55
56EXA14.0282.09KTechnologyApplication Software0.523.85%13.4713.4714.1211.1216.89208.84M1.1552.89K1.553.75110.92-0.7111.18-0.71
57TUBE14TechnologyApplication Software0.000%0.000.000.007.0014.460.00M01.01M0.000.8800.14-0.430.14-2.44
58SNCR13.25794.64KTechnologyApplication Software0.130.99%13.0912.9613.2511.1549.94582.77M10.531.92M0.4129.448.9918.08-3.148.08-31.38
59MTLS1371.92KTechnologyApplication Software-0.18-1.37%13.0212.6613.056.0714.24615.23M0.9362.55K1.156.904.75-1.7423.22-8.71
60MODN12.8584.73KTechnologyApplication Software-0.05-0.39%12.9012.7512.956.9713.98370.09M1.09110.44K0.774.1113.63-1.1521.8-5.17
61CMCM12.241.48MTechnologyApplication Software0.161.32%12.0811.8712.308.7713.791.69B18.151.03M1.446.72115.04-2.0820.71-2.08
62RST11.9180.50KTechnologyApplication Software0.050.42%11.8511.7012.036.8012.40264.38M0.96141.23K0.573.7915.87-19.67-3.95
63ECOM11.542.98KTechnologyApplication Software0.000%11.5011.4011.5510.2015.91302.80M0.49112.44K0.383.3511.32-1.713.14-4.96
64MDRX11.381.39MTechnologyApplication Software-0.11-0.96%11.5011.2511.539.8015.172.07B15.871.98M0.703.1611.16-6.261.16-10.46
65AMSWA10.7228.89KTechnologyApplication Software0.020.19%10.7210.5210.799.5611.94315.92M0.3176.01K0.3841.392.5312.68-0.653.08-3.68
66AGYS9.4843.61KTechnologyApplication Software-0.02-0.21%9.479.449.578.1712.15214.34M0.4156.38K0.774.2210.42-4.531.39-7.24
67KEYW9.23153.74KTechnologyApplication Software0.090.98%9.129.109.398.0713.57451.97M1.42440.53K0.355.0315.97-1.714.37-12.1
68PAR8.5748.01KTechnologyApplication Software0.121.42%8.418.358.574.308.63135.24M0.4153.63K0.9041.84.9604.3806.99-0.7
69IMMR8.43102.24KTechnologyApplication Software0.121.44%8.288.198.465.9511.92245.87M0.86282.10K0.365.3816.71-0.826.71-8.07
70MITK8.3517.93KTechnologyApplication Software-0.20-2.35%8.458.208.555.269.25277.00M4.3429.00K1.21120.294.911.22-9.293.11-9.29
71MGIC8.129.77KTechnologyApplication Software-0.15-1.82%8.208.108.236.468.70357.47M0.2446.23K0.6428.833.2910-5.268-6.9
72EIGI7.65495.18KTechnologyApplication Software0.000%7.607.507.686.209.851.09B3.79626.19K0.797.7913.38-1.928.51-6.13
73AMBR7.2236.37KTechnologyApplication Software0.020.28%7.187.167.265.4412.30195.34M0.26147.35K0.253.7210.98-0.961.69-18.42
74MXPT6.792.96KTechnologyApplication Software0.071.04%6.656.626.873.8511.9445.81M0.0226.69K0.116.2704.3-2.314.31-2.58
75GUID6.4186.61KTechnologyApplication Software0.000%6.406.356.454.527.80193.86M0.56119.49K0.725.8911.58-6.0111.48-10.72
76EFUT6.38TechnologyApplication Software0.000%0.000.000.004.817.600.00M032.25K0.000.8701.11-0.471.27-0.47
77BCOV6.25148.94KTechnologyApplication Software0.254.17%6.006.006.255.4013.80211.14M0.93319.18K0.478.6615.04-2.3415.74-29.38
78ZIXI5.91138.92KTechnologyApplication Software0.000%5.905.845.943.615.99314.75M0.82332.46K0.4253.733.4911.72-1.348.84-1.34
79MOBL5.31.34MTechnologyApplication Software0.101.92%5.205.155.652.565.65395.63M7.11415.22K3.236.5812.91-6.1916.48-6.19
80JIVE5.251.54MTechnologyApplication Software0.000%5.255.205.283.505.35418.75M8.07762.19K2.021.5910.96-0.940.96-1.87
81ARIS5.2136.24KTechnologyApplication Software0.010.19%5.235.195.493.825.5991.32M0.1922.81K1.5965.124.54010.38-5.110.62-5.1
82RUBI5677.18KTechnologyApplication Software-0.03-0.6%4.994.935.034.8515.07242.18M3.391.08M0.636.111.42-3.663.09-20.38
83BSQR4.9515.81KTechnologyApplication Software0.051.02%4.954.854.953.806.3562.07M0.0826.58K0.593.4613.99-16.45-5.71
84AWRE4.813.41KTechnologyApplication Software0.000%4.754.704.803.466.70104.82M0.0633.50K0.4028.074.9915.49-0.417.87-1.03
85GSB4.6678.78KTechnologyApplication Software0.184.02%4.514.504.663.254.91100.52M0.3739.70K1.9824.534.316.88-5.0917.68-5.09
86BV4.6147.91KTechnologyApplication Software0.102.22%4.504.504.603.406.14383.40M0.68512.61K0.293.9712.91-1.083.37-4.17
87PTI4.18139.03KTechnologyApplication Software0.00%4.233.904.263.5020.63104.67M0.58213.13K0.6514.8015.79-10.4919.43-33.44
88SOFO4.1184TechnologyApplication Software0.000%4.100.000.003.726.7918.29M04.14K0.02000.24-7.43-17.8
89IDN4.0450.08KTechnologyApplication Software-0.06-1.46%4.143.904.141.204.4043.44M0.267.70K0.7411.33011.91-8.1838.83-8.18
90NTWK3.964.29KTechnologyApplication Software-0.12-3.11%4.003.804.003.807.0042.74M0.2535.64K1.802605.112.63-8.242.63-20.41
91NQ3.77105.00KTechnologyApplication Software-0.03-0.79%3.813.743.813.034.77406.43M0.4358.37K0.293.3121.62-2.084.72-2.84
92CSLT3.7252.47KTechnologyApplication Software0.000%3.703.653.753.055.50482.90M0.93334.67K0.758.114.23-3.397.25-20.43
93ISNS3.356.73KTechnologyApplication Software-0.15-4.29%3.453.353.502.106.3917.06M0.0226.47K0.2524.635.3300-6.9417.54-6.94
94FNJN2.981.48MTechnologyApplication Software-0.41-12.09%3.462.643.461.003.6069.05M4.42289.90K5.116.4116.63012.88-17.2277.38-17.22
95MATR2.79.56KTechnologyApplication Software0.000%2.652.652.702.504.6587.64M0.0393.02K0.107.7715.88-3.578-20.59
96SEAC2.4318.02KTechnologyApplication Software0.000%2.422.412.432.053.6985.81M0.0493.30K0.1920.3910.83-3.950.83-10.66
97TRMR2.3218.41KTechnologyApplication Software0.000%2.332.302.351.452.76116.28M0.0488.92K0.217.0700.87-9.027.91-12.45
98ATEA2.2TechnologyApplication Software0.000%0.000.000.001.353.007.90M02.11K0.0013.42066.6719.57111.5419.57
99COVS24.59KTechnologyApplication Software-0.05-2.44%2.002.002.051.502.4881.73M0.0152.33K0.095.5805.26-2.448.11-2.44
100STV1.745TechnologyApplication Software0.000%0.000.000.001.111.830.00M0249.87K0.009.3412.05-3.0643.03-4.64
101MRIN1.453.02KTechnologyApplication Software0.053.7%1.391.351.451.252.8255.19M0.07138.20K0.3812.04112-3.4512-22.22
102TISA1.3557.31KTechnologyApplication Software0.021.12%1.351.321.361.112.4524.30M0.0141.55K0.1812.36010.16-0.3722.07-1.81
103SMSI1.0534.71KTechnologyApplication Software-0.08-7.08%1.111.051.120.803.2012.74M0.04102.20K0.3413.512.94-10.269.37-23.91
104BLIN0.6222.16KTechnologyApplication Software-0.03-4.62%0.660.610.660.433.4713.00M0.01250.41K0.0911.5303.33-7.468.77-28.74
105FALC0.298256.56KTechnologyApplication Software-0.00-0.67%0.290.250.310.211.3813.24M0.02171.99K0.3344.16142-6.8142-40.36
106TIGR0.02075TechnologyApplication Software00%0.000.000.000.020.330.00M018.06K0.0080.470-88.47-89.63-88.47-93.31

Total: 106 #1 | First   <<<  [1]  >>> Last