/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Services: Specialty Retail, Other,

Total: 42 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1ULTA302.42.86MServicesSpecialty Retail, Other9.363.19%305.50301.36310.00225.13310.0018.79B864.15695.93K4.1146.382.1828.9-2.458.9-2.45
2BABA123.997.56MServicesSpecialty Retail, Other0.360.29%123.93123.10124.6573.30126.40313.69B936.9810.20M0.7450.362.3321.67-1.348.76-1.91
3WINA122.53.13KServicesSpecialty Retail, Other-1.85-1.49%124.00122.10124.0592.12133.07510.70M0.387.10K0.4423.171.600.33-5.320.33-7.89
4GPC93.281.14MServicesSpecialty Retail, Other1.922.1%91.5091.3093.8986.61105.9713.75B106.69769.34K1.4920.191.4514.17-0.654.17-0.65
5MUSA68.37363.25KServicesSpecialty Retail, Other-0.19-0.28%68.6967.4168.8657.1380.442.51B24.84538.69K0.6719.842.9112.46-2.096.78-2.66
6TSCO54.882.65MServicesSpecialty Retail, Other0.500.92%54.5854.0155.1352.8597.007.06B145.322.24M1.1816.942.3713.84-4.923.84-13.08
7BID53.03329.81KServicesSpecialty Retail, Other0.010.02%53.0852.6853.6625.8853.682.79B17.49654.58K0.5033.272.5716.17-1.2112.78-1.21
8FIVE52.63592.75KServicesSpecialty Retail, Other0.430.82%52.5051.9052.7035.0354.132.89B31.21.17M0.5140.482.5913.58-1.97.47-2.77
9CST48.38298.99KServicesSpecialty Retail, Other0.000%48.3748.3548.3837.4048.523.67B14.47398.38K0.7511.990.1710.14-0.060.25-0.1
10KAR43.94632.29KServicesSpecialty Retail, Other0.270.62%43.6443.6044.1538.1647.036.03B27.78995.87K0.6326.471.9612.33-0.485.42-2.9
11MED41.5761.50KServicesSpecialty Retail, Other0.020.05%41.5241.2041.7930.0047.35495.81M2.5697.31K0.6325.352.8310.9-3.860.9-12.21
12HSNI35.1325.81KServicesSpecialty Retail, Other0.000%35.1034.6035.1530.7554.031.84B11.44460.79K0.7116.643.5814-0.855.09-8.47
13EBAY34.96.62MServicesSpecialty Retail, Other-0.32-0.91%35.2634.6635.2622.3035.3037.77B231.138.51M0.785.031.8723.71-1.135.79-1.13
14CSS26.0610.79KServicesSpecialty Retail, Other0.080.31%26.0225.6126.1823.1629.18236.78M0.2832.51K0.337.162.4502.76-2.252.84-4.93
15PCMI19.889.83KServicesSpecialty Retail, Other-0.20-1%19.9519.6020.1010.3531.20248.21M1.78171.02K0.5311.845.6917.03-4.817.26-22.81
16MIK19.77953.85KServicesSpecialty Retail, Other0.100.51%19.6519.4419.8219.0031.363.73B18.862.21M0.4310.862.8912.22-1.892.22-15.98
17CSTR18.448.20KServicesSpecialty Retail, Other0.00%18.3017.5518.5915.5022.35206.95M0.1518.93K0.4327.522.4306.04-0.818.73-0.81
18FTD18.0892.32KServicesSpecialty Retail, Other0.160.89%17.8417.4918.1216.8627.78496.01M1.67163.19K0.574.3513.37-8.833.37-12.78
19HZO18.05168.00KServicesSpecialty Retail, Other0.100.56%17.8017.7718.2015.1023.65439.52M3.03251.98K0.6718.13.3811.69-2.431.69-13.22
20SBH17.723.68MServicesSpecialty Retail, Other0.251.43%17.6217.3617.8017.2630.732.46B65.222.28M1.6210.993.7612.67-4.682.67-15.66
21PRTY16.95366.92KServicesSpecialty Retail, Other0.855.28%16.1016.0516.9512.1419.102.03B6.22424.38K0.8617.974.58010.42014.140
22XOXO16.57152.53KServicesSpecialty Retail, Other-0.37-2.18%16.8816.4516.9014.9920.99420.07M2.53157.10K0.9746.032.7810.73-6.073.18-8.45
23ZUMZ14.7446.94KServicesSpecialty Retail, Other0.151.03%14.5514.3014.8013.5026.55366.66M6.57492.46K0.9114.134.7512.8-5.162.8-20.97
24FINL14.14849.78KServicesSpecialty Retail, Other0.070.5%14.1213.8014.2212.4624.52570.59M12.021.71M0.504.6413.14-2.4813.48-13.68
25ETSY13.451.18MServicesSpecialty Retail, Other0.272.05%13.1113.0213.498.5616.051.49B15.832.89M0.418.9803.86-0.335.86-4.68
26VSI11.5241.56KServicesSpecialty Retail, Other0.000%11.4011.2011.6011.2032.31266.37M2.78464.56K0.5214.88.6212.68-6.122.68-42.07
27FLWS10.2107.99KServicesSpecialty Retail, Other-0.15-1.45%10.3510.1510.357.6411.40666.42M1.1122.89K0.8827.353.5611.19-2.762-9.73
28WMAR9.9134.69KServicesSpecialty Retail, Other0.080.81%9.859.719.947.7711.72249.40M0.3460.48K0.5729.583.6712.69-0.33.12-15.44
29SPLS8.984.19MServicesSpecialty Retail, Other-0.08-0.88%9.038.969.107.2410.255.87B37.646.82M0.613.8624.3-3.964.3-12.39
30ZAGG8.2142.65KServicesSpecialty Retail, Other0.050.61%8.058.058.304.749.15229.28M1.17321.37K0.446.412.5-1.820.23-10.38
31CNCO8.0948.72KServicesSpecialty Retail, Other-0.06-0.74%8.127.868.377.7610.137.72B0.3967.84K0.7213.284.5902.93-3.352.93-7.44
32BKS6.8507.13KServicesSpecialty Retail, Other-0.05-0.73%6.806.706.956.5513.63492.26M3.45946.95K0.54130.774.7113.82-4.93.82-21.84
33TCS5.68955.72KServicesSpecialty Retail, Other0.101.79%5.575.385.693.758.34276.03M5.43357.81K2.6753.087.42143.07-6.4349.08-6.43
34CNV5.3ServicesSpecialty Retail, Other0.000%0.000.000.004.735.500.00M02710.002.8311.73-1.31.73-3.64
35PIR5.231.49MServicesSpecialty Retail, Other0.091.75%5.145.065.273.739.68420.86M7.772.61M0.5714.145.7113.56-3.333.56-24.53
36ODP5.044.05MServicesSpecialty Retail, Other0.000%5.034.995.093.015.542.60B20.425.70M0.714.555.2412.65-2.72.65-9.03
37TA3.95160.39KServicesSpecialty Retail, Other0.051.28%3.853.854.053.709.23156.09M0.63292.98K0.559.6916.76-9.26.76-37.8
38PRTS3.17172.49KServicesSpecialty Retail, Other-0.06-1.86%3.213.133.212.404.49109.39M0.55140.92K1.228.6205.32-2.4611.23-23.24
39JMEI3264.06KServicesSpecialty Retail, Other-0.04-1.32%3.012.973.032.966.19449.24M0.79465.68K0.5721.745.1811.01-6.831.35-16.67
40PERF1.3519.31KServicesSpecialty Retail, Other0.000.07%1.381.331.420.953.0020.93M0.0112.07K0.770017.48-20.53-20.53
41HOLL0.79700ServicesSpecialty Retail, Other0.000%0.790.790.790.500.9117.68M05.82K0.122.860.070-28.18-39.23-28.18-41.48
42HGG0.23ServicesSpecialty Retail, Other0.000%0.000.000.000.222.720.00M0378.12K0.0044.0914.55-53.064.55-61.67

Total: 42 #1 | First   <<<  [1]  >>> Last