/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Services: Specialty Retail, Other,

Total: 42 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1ULTA255.74785.11KServicesSpecialty Retail, Other-1.01-0.39%256.67254.89256.94225.13314.8615.86B200.79876.55K0.9035.912.9721.02-4.391.05-12.29
2BABA152.1116.61MServicesSpecialty Retail, Other-1.04-0.68%153.96151.84154.1281.94156.41384.84B2526.1416.74M0.9960.842.3721.62-2.7510.61-2.75
3WINA134.48.36KServicesSpecialty Retail, Other1.401.05%133.80133.00136.9094.60137.75560.31M1.128.91K0.9425.432.3304.23-1.834.75-2.43
4GPC81.692.51MServicesSpecialty Retail, Other-1.27-1.53%82.4280.8684.3080.86105.1812.04B204.89967.80K2.5917.682.2511.03-3.471.03-13.07
5MUSA73.39235.63KServicesSpecialty Retail, Other0.680.94%73.1272.8273.7257.1380.442.70B17.29483.88K0.4921.32.0812.14-0.724.37-1.66
6BID56.54383.05KServicesSpecialty Retail, Other0.170.3%56.2055.9256.9730.1257.262.98B21.66511.98K0.7535.472.3316.14-1.267.04-1.26
7TSCO52.032.18MServicesSpecialty Retail, Other0.190.37%51.7051.2952.6949.8792.116.69B113.482.44M0.8916.062.5913.09-2.164.33-6.07
8CST48.53652.17KServicesSpecialty Retail, Other-0.01-0.02%48.5348.5348.5442.0148.560.00M31.65494.46K1.320.2210.77-0.060.77-0.06
9FIVE47.02665.77KServicesSpecialty Retail, Other-0.85-1.78%47.8946.9748.1335.0354.132.59B31.31.16M0.5735.382.9311.56-3.826.14-5.87
10MED41.8392.90KServicesSpecialty Retail, Other0.651.58%41.2340.8341.9033.7647.35498.91M3.8974.54K1.2525.512.2214.16-0.214.58-1.39
11KAR41.54804.55KServicesSpecialty Retail, Other0.270.65%41.3541.3441.7538.1647.035.70B33.42844.60K0.9525.021.612.9-0.53.15-2.58
12HSNI39.9665.99KServicesSpecialty Retail, Other-0.22-0.56%40.0039.8540.6730.7552.812.09B26.57736.66K0.9018.915.1915-1.8928.71-6.67
13EBAY37.1817.36MServicesSpecialty Retail, Other0.100.27%37.1737.0037.4827.2837.4840.24B644.979.07M1.915.362.2121.67-0.89.51-0.8
14CSS26.9715.22KServicesSpecialty Retail, Other0.511.93%26.4726.3827.0523.1629.18245.27M0.4134.54K0.448.622.4702.55-0.35.15-0.55
15FTD20.0183.42KServicesSpecialty Retail, Other0.120.6%19.9119.8620.1916.6226.19548.95M1.67137.31K0.613.9313.79-0.897.35-3.1
16SBH19.881.23MServicesSpecialty Retail, Other0.040.2%19.8719.7820.1017.2630.402.76B24.472.26M0.5412.332.4512.11-1.096.03-3.64
17PCMI19.389.92KServicesSpecialty Retail, Other-0.45-2.28%19.8519.0519.8510.9331.20241.94M1.74170.87K0.5311.544.2811.31-5.858.73-5.85
18MIK18.81.34MServicesSpecialty Retail, Other0.050.27%18.8818.7019.0717.2527.003.55B25.12.09M0.6410.052.6513.58-1.428.99-1.42
19CSTR18.4539.24KServicesSpecialty Retail, Other0.00%18.4318.3518.7115.5022.35207.06M0.7236.04K1.0927.543.2306.96-1.397.52-2.48
20XOXO17.9960.68KServicesSpecialty Retail, Other-0.17-0.94%18.1617.9818.2914.9920.99456.06M1.09127.85K0.4749.97210.06-2.864.05-2.86
21HZO14.92.19MServicesSpecialty Retail, Other-4.85-24.56%15.2014.4016.0014.4023.65362.82M32.62251.44K8.7114.945.8213.47-25.23.47-25.57
22PRTY14.85248.80KServicesSpecialty Retail, Other0.100.68%14.7514.6015.0212.6519.101.77B3.69349.74K0.7115.753.9601.71-2.621.71-12.13
23ETSY14.5790.48KServicesSpecialty Retail, Other-0.10-0.68%14.7114.4814.759.4116.051.61B11.462.55M0.314.1700.14-5.170.14-6.21
24FINL14.091.23MServicesSpecialty Retail, Other-0.14-0.98%14.2914.0414.4512.2524.52565.66M17.311.59M0.773.8711-2.899.56-5.69
25WMAR12.85162.99KServicesSpecialty Retail, Other0.010.08%12.8512.8412.867.7712.90323.40M2.09160.94K1.0138.362.7610.08-0.3934.55-0.39
26ZUMZ12.85520.24KServicesSpecialty Retail, Other-0.30-2.28%13.1012.8013.4111.6026.55323.78M6.69560.64K0.9313.544.1615.76-4.1810.21-4.18
27VSI11.4174.96KServicesSpecialty Retail, Other0.000%11.4011.3011.659.8032.31264.06M1.99503.59K0.3514.675.2815.56-2.1515.74-5
28SPLS10.19.61MServicesSpecialty Retail, Other-0.01-0.1%10.1010.0810.127.2410.256.60B97.029.75M0.981.8720.2-0.311.23-0.49
29FLWS9.7207.93KServicesSpecialty Retail, Other0.050.52%9.609.559.758.0611.40633.75M2.02146.49K1.4226.013.212.11-0.513.74-5.83
30ZAGG8.6552.67KServicesSpecialty Retail, Other0.202.37%8.458.458.655.159.15241.86M0.46245.40K0.213.7613.5904.22-3.89
31CNCO8.05241.27KServicesSpecialty Retail, Other-0.06-0.74%8.137.968.197.7810.130.00M1.94112.19K2.154.1101.13-3.252.42-4.51
32BKS7.451.13MServicesSpecialty Retail, Other0.000%7.457.407.706.2513.63539.65M8.421.18M0.9525.084.6312.76-3.257.19-4.49
33ODP6.093.95MServicesSpecialty Retail, Other0.071.16%6.046.016.113.016.113.15B24.076.64M0.605.54.4716.84-0.3311.74-0.33
34TCS5.55191.84KServicesSpecialty Retail, Other-0.02-0.36%5.585.405.623.758.34268.02M1.06449.50K0.4317.95.3112.78-5.133.16-12.87
35CNV5.3ServicesSpecialty Retail, Other-5.30-100%0.000.000.004.735.500.00M00.002.8311.73-1.31.73-3.64
36PIR4.781.36MServicesSpecialty Retail, Other0.112.36%4.674.664.873.739.68387.56M6.522.37M0.5811.925.8914.14-2.055.05-12.93
37TA3.8592.62KServicesSpecialty Retail, Other-0.05-1.28%3.903.853.953.558.65152.14M0.36291.15K0.325.7510-4.948.45-13.48
38PRTS2.89128.47KServicesSpecialty Retail, Other-0.02-0.69%2.962.872.972.404.3599.73M0.37230.56K0.564.7900.7-6.770.7-14.24
39JMEI2.31208.76KServicesSpecialty Retail, Other-0.01-0.43%2.312.302.352.006.19345.92M0.48705.12K0.3016.56.116.94-5.7115.5-8.33
40PERF1.7330.95KServicesSpecialty Retail, Other0.042.37%1.751.691.790.953.0026.80M0.0522.39K1.3810.2402.37-3.3515.33-6.49
41HOLL0.75ServicesSpecialty Retail, Other0.000%0.000.000.000.500.9116.79M01.83K0.002.720.070-31.82-42.31-31.82-44.44
42HGG0.231.45MServicesSpecialty Retail, Other0.000%0.260.220.270.222.720.00M0.33378.12K3.8444.0914.55-53.064.55-61.67

Total: 42 #1 | First   <<<  [1]  >>> Last