/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Services: Specialty Retail, Other,

Total: 42 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1ULTA277.99511.76KServicesSpecialty Retail, Other-0.22-0.08%279.47276.64281.19202.28289.2717.27B142.26633.32K0.8142.641.3420.71-1.770.71-3.29
2WINA129.315.37KServicesSpecialty Retail, Other-0.10-0.08%129.75128.75130.5591.26133.07539.05M1.996.56K2.3424.462.4904.82-0.9615.45-0.96
3BABA115.4811.33MServicesSpecialty Retail, Other0.620.54%115.54114.80115.8273.30115.82286.97B1308.669.09M1.2553.141.6824.44-0.298.17-0.29
4GPC93.29636.76KServicesSpecialty Retail, Other-0.31-0.33%94.1193.0294.5986.61105.9713.82B59.4714.59K0.8920.191.7311.95-1.794.96-1.79
5MUSA71.17322.69KServicesSpecialty Retail, Other0.700.99%70.7470.3271.2056.9280.442.63B22.97608.11K0.5312.732.3515.92-0.045.92-5.33
6TSCO64.962.03MServicesSpecialty Retail, Other-0.60-0.92%65.5064.6165.5761.5097.008.49B131.952.19M0.9319.872.4711.88-3.043.01-9.18
7FIVE48.37801.53KServicesSpecialty Retail, Other0.100.21%48.4847.9748.9835.0352.702.66B38.771.21M0.6637.212.7815.98-1.2515.25-1.25
8CST48.33343.23KServicesSpecialty Retail, Other-0.06-0.12%48.4848.3348.5236.0248.523.66B16.59452.18K0.7611.40.2910-0.390.58-0.39
9BID47.57549.49KServicesSpecialty Retail, Other0.801.71%47.0146.9948.0324.9649.872.52B26.14612.14K0.9037.462.916.14-0.968.96-0.96
10MED45.9480.33KServicesSpecialty Retail, Other0.831.84%45.3644.7946.3529.8446.36546.96M3.6982.51K0.9730.831.9514.81-0.887.49-0.88
11KAR44.02509.19KServicesSpecialty Retail, Other0.100.23%44.0543.9344.2535.6847.036.02B22.41926.42K0.5527.511.5413.07-0.526.72-0.7
12HSNI36.1372.82KServicesSpecialty Retail, Other-0.10-0.28%36.3035.5036.6530.7554.791.89B13.46445.79K0.8416.042.9412.27-1.772.56-4.87
13EBAY32.8114.43MServicesSpecialty Retail, Other0.762.37%32.1131.9832.8322.3034.7435.53B473.389.36M1.544.732.1422.88-4.462.88-5.56
14PCMI30.3184.12KServicesSpecialty Retail, Other1.103.77%29.5529.2530.758.1230.75378.05M5.58155.51K1.1821.643.12113.91-1.4616.63-1.46
15CSS26.4230.14KServicesSpecialty Retail, Other0.080.3%26.4726.2726.5223.1629.18240.05M0.830.17K1.007.263.1203.16-2.118.68-2.11
16MIK23.692.40MServicesSpecialty Retail, Other-0.23-0.96%23.9723.3524.0519.0031.364.47B56.752.40M1.0013.012.1212.29-1.628.57-1.62
17HZO23.1556.06KServicesSpecialty Retail, Other0.502.21%22.8022.8023.6515.1023.65560.01M12.84225.01K2.4723.363.3618.45-2.3312.41-2.33
18FTD19.87122.52KServicesSpecialty Retail, Other0.080.4%19.8018.9420.2516.8628.69545.11M2.43160.68K0.764.315.8-2.316.66-2.31
19SBH19.362.35MServicesSpecialty Retail, Other0.100.52%19.3419.2519.6519.1832.262.76B45.592.46M0.96122.2510.94-3.920.94-6.07
20VSI19.25201.13KServicesSpecialty Retail, Other-0.20-1.03%19.5519.2519.8518.2532.31443.73M3.87318.51K0.6318.513.4310-73.77-7
21ZUMZ18.35417.60KServicesSpecialty Retail, Other-0.05-0.27%18.5518.1018.7013.5026.55457.70M7.66462.01K0.9017.644.69111.21-1.8715.41-1.87
22CSTR18.2722.33KServicesSpecialty Retail, Other0.00%18.3018.1618.4015.5022.35204.81M0.4119.42K1.1522.562.3202.93-2.042.93-6.45
23XOXO17.59102.97KServicesSpecialty Retail, Other0.000%17.7717.5717.9414.9920.99445.45M1.81118.23K0.8737.432.2712.09-1.956.61-1.95
24FINL15.28831.02KServicesSpecialty Retail, Other-0.10-0.65%15.4915.1015.5312.6324.52623.27M12.71.63M0.514.2713.95-3.1111.29-3.11
25PRTY14.7139.63KServicesSpecialty Retail, Other-0.05-0.34%14.8014.7014.9512.0519.101.76B2.05370.15K0.38153.6402.44-210.11-2
26WMAR10.7575.85KServicesSpecialty Retail, Other0.292.77%10.4510.3910.767.7711.42268.76M0.8149.92K1.5241.353.45110.14-0.0920.79-0.09
27FLWS10.6575.24KServicesSpecialty Retail, Other0.100.95%10.6510.5010.737.1911.40698.31M0.8152.99K0.4926.362.7615.97-0.938.67-0.93
28ETSY10.482.44MServicesSpecialty Retail, Other-0.23-2.15%10.8010.4310.867.7716.051.16B25.571.76M1.394.5400.48-5.334.17-5.33
29SPLS9.834.46MServicesSpecialty Retail, Other-0.05-0.51%9.909.739.927.2410.836.41B43.826.90M0.654.122.5-1.0115.92-3.44
30BKS8.81.04MServicesSpecialty Retail, Other0.050.57%8.808.708.908.4513.63637.04M9.17872.02K1.20169.233.6512.33-2.762.33-6.88
31CNCO8.7103.28KServicesSpecialty Retail, Other-0.27-3.01%9.098.709.097.4310.138.30B0.955.90K1.8513.885.0800.35-6.450.35-10.68
32ZAGG7.05165.75KServicesSpecialty Retail, Other0.000%7.157.007.204.718.24199.59M1.17260.12K0.644.815.54-2.087.63-4.73
33PIR7.012.14MServicesSpecialty Retail, Other-0.12-1.68%7.156.977.163.739.68567.09M152.64M0.8118.955.3812.34-2.512.52-5.91
34TA5.95139.22KServicesSpecialty Retail, Other-0.10-1.65%6.105.956.155.609.23235.14M0.83185.06K0.753.2810.85-3.250.85-6.74
35CNV5.3ServicesSpecialty Retail, Other0.000%0.000.000.003.035.500.00M05.84K0.002.8311.73-1.31.73-3.64
36ODP5.085.92MServicesSpecialty Retail, Other0.142.83%5.004.975.153.016.362.62B30.085.18M1.145.255.5818.55-1.3614.16-1.36
37TCS4.24100.71KServicesSpecialty Retail, Other-0.02-0.47%4.264.144.313.758.34206.05M0.43265.49K0.3839.634.3815.47-2.087.07-5.15
38JMEI3.71341.52KServicesSpecialty Retail, Other0.051.37%3.663.663.743.456.40554.05M1.27333.44K1.0260.823.4713.06-1.857.54-2.37
39PRTS3.6638.46KServicesSpecialty Retail, Other0.071.95%3.593.543.682.404.49126.47M0.1469.50K0.553665.4507.65-1.8816.19-2.4
40PERF0.97518.03KServicesSpecialty Retail, Other-0.08-7.14%1.050.951.050.953.0015.11M0.0212.46K1.4511.380-15.22-22-15.22-35
41HOLL0.77ServicesSpecialty Retail, Other0.000%0.000.000.000.500.9117.24M05.77K0.002.790.070-30-40.77-30-42.96
42HGG0.23ServicesSpecialty Retail, Other0.000%0.000.000.000.222.720.00M0378.12K0.0044.0914.55-53.064.55-61.67

Total: 42 #1 | First   <<<  [1]  >>> Last