/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Services: Specialty Retail, Other,

Total: 42 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1ULTA204.921.13MServicesSpecialty Retail, Other3.131.55%203.79202.14212.35187.96314.8612.81B230.871.42M0.7927.763.5124.55-3.59.02-8.92
2BABA187.17423.68MServicesSpecialty Retail, Other2.281.24%187.88183.58188.8886.01188.88479.37B4432.9318.06M1.3163.622.4211.03-0.911.03-0.9
3WINA132.13851ServicesSpecialty Retail, Other1.381.06%130.60131.90132.13102.55139.05499.60M0.116.14K0.1424.962.0402.95-1.324.67-4.98
4GPC87.95359.58KServicesSpecialty Retail, Other-0.28-0.32%88.8087.5388.8079.86100.9012.93B31.62857.26K0.4219.061.9210.71-2.310.71-10.83
5MUSA75.29406.72KServicesSpecialty Retail, Other0.931.25%75.0074.2875.5957.1379.982.69B30.62352.20K1.1519.921.8811.36-1.266.84-1.26
6MED62.36558.86KServicesSpecialty Retail, Other-0.04-0.06%62.5461.5163.1736.7064.26745.86M3.67114.96K0.5131.422.2812.15-2.685.29-2.95
7TSCO59.5751.15MServicesSpecialty Retail, Other-0.69-1.14%60.4059.2560.6149.8778.257.64B68.722.19M0.5318.242.9418.79-2.348.79-4.63
8FIVE55.5497.24KServicesSpecialty Retail, Other0.250.45%55.4054.8255.7635.0358.073.07B27.6849.69K0.5938.382.2411.44-2.132.42-4.43
9BID51.56154.96KServicesSpecialty Retail, Other-0.26-0.5%52.0851.0452.1833.8557.952.74B7.99461.88K0.3437.282.0912.28-1.196.27-1.64
10CST48.54ServicesSpecialty Retail, Other-48.54-100%48.530.000.0042.0148.560.00M0494.46K0.000.2210.79-0.040.79-0.04
11KAR47.511.97MServicesSpecialty Retail, Other0.180.38%47.3047.3049.0438.1648.846.65B93.641.06M1.8629.721.412.17-3.122.17-3.12
12EBAY37.5755.35MServicesSpecialty Retail, Other-0.07-0.17%37.8537.4438.0927.2839.2840.71B200.988.05M0.665.711.9722.58-1.353.83-4.34
13HSNI37.55192.66KServicesSpecialty Retail, Other-0.15-0.4%37.8037.5038.1530.7542.751.99B7.23408.54K0.4717.042.712.04-2.723.87-4.09
14CSS30.0417.25KServicesSpecialty Retail, Other0.060.2%30.0029.7130.2023.1630.29273.27M0.5227.70K0.6211.11.6702.91-0.833.44-0.83
15CSTR201.62KServicesSpecialty Retail, Other0.00%20.3120.0020.3115.9022.35226.92M0.0349.82K0.0359.524.0200-6.676.33-8.76
16XOXO19.85298.43KServicesSpecialty Retail, Other-0.11-0.54%20.1819.7420.1814.9920.99501.66M1.9584.00K1.1771.792.3414.16-1.634.16-5.29
17MIK19.59935.02KServicesSpecialty Retail, Other0.170.88%19.4119.2519.8517.2525.573.56B18.322.13M0.4410.253.6113.6-7.463.6-10.26
18HZO18.975491.46KServicesSpecialty Retail, Other0.432.29%18.6518.2019.0513.8023.65451.53M9.33325.19K1.5118.64.88126.08-3.6826.08-3.68
19SBH17.4151.41MServicesSpecialty Retail, Other0.110.61%17.3017.0617.4516.3530.172.30B24.522.20M0.6410.63.9912.08-2.056.51-14.25
20ZUMZ17.275281.29KServicesSpecialty Retail, Other-0.38-2.13%17.7517.2017.7511.4326.55446.57M4.86553.17K0.5118.463.911.02-6.873.44-14.05
21ETSY16.75860.21KServicesSpecialty Retail, Other0.050.3%16.7516.4816.839.4117.901.86B14.411.64M0.523.7905.68-0.839.69-0.89
22ZAGG15.85802.57KServicesSpecialty Retail, Other0.201.28%15.9014.8516.155.1518.20440.43M12.72689.87K1.167.9819.31-6.7612.41-12.91
23PCMI14.32569.77KServicesSpecialty Retail, Other0.281.96%14.2014.0014.5011.8031.20178.83M1154.99K0.4511.373.2915.64-1.217.71-1.21
24WMAR12.965260.08KServicesSpecialty Retail, Other0.010.04%12.9712.9612.987.7713.01327.74M3.37249.25K1.0441.0280.5510.27-0.120.5-0.19
25PRTY11810.16KServicesSpecialty Retail, Other-0.15-1.35%11.2010.7511.3510.8017.701.35B8.91550.65K1.4711.6485.7502.33-8.712.33-16.35
26FTD10.6475.81KServicesSpecialty Retail, Other-0.16-1.48%10.9310.4911.0010.6026.19300.78M0.81169.12K0.454.4811.43-8.431.43-22.17
27SPLS10.259.79MServicesSpecialty Retail, Other0.010.1%10.2410.2410.267.2410.266.73B100.3112.32M0.791.0520.2-0.10.79-0.1
28FLWS9.375142.09KServicesSpecialty Retail, Other-0.03-0.27%9.509.059.507.8011.40597.53M1.33162.09K0.8814.173.8513.59-4.343.59-7.64
29FINL9.1351.51MServicesSpecialty Retail, Other-0.14-1.46%9.308.889.536.9024.50381.83M13.772.56M0.596.0212.87-13.082.87-21.99
30CNCO8.05241.27KServicesSpecialty Retail, Other-0.060%8.137.968.197.7810.130.00M1.94112.19K2.154.1101.13-3.252.42-4.51
31BKS7730.46KServicesSpecialty Retail, Other0.000%7.106.857.206.2513.20518.75M5.111.01M0.7220.374.1312.19-5.412.19-11.39
32CNV5.3ServicesSpecialty Retail, Other-5.30-100%5.220.000.004.735.500.00M00.002.8311.73-1.31.73-3.64
33TA4.825196.70KServicesSpecialty Retail, Other-0.08-1.53%4.904.704.932.957.75193.79M0.95404.40K0.498.2416.04-2.537.22-17.52
34VSI4.55363.49KServicesSpecialty Retail, Other-0.05-1.09%4.704.504.704.5026.95108.57M1.65729.44K0.506.911.11-11.651.11-18.02
35PIR4.195928.12KServicesSpecialty Retail, Other0.040.84%4.194.124.243.969.68340.68M3.891.83M0.5111.753.5611.82-5.34.35-5.52
36TCS3.7185.09KServicesSpecialty Retail, Other0.092.49%3.633.623.833.608.34176.49M0.68199.25K0.9319.2374.4712.78-8.422.78-14.55
37ODP3.134.87MServicesSpecialty Retail, Other0.030.97%3.113.083.162.976.261.63B15.235.96M0.824.0619.6715.39-16.985.39-21.36
38JMEI2.69368.66KServicesSpecialty Retail, Other-0.01-0.37%2.702.672.762.005.25410.31M0.991.74M0.2119.167.1113.46-4.613.46-17.23
39PRTS2.455360.40KServicesSpecialty Retail, Other-0.11-4.1%2.562.362.592.274.1391.95M0.88102.91K3.503.60696.5104.47-5.588.15-21.82
40PERF1.86121.61KServicesSpecialty Retail, Other-0.01-0.53%1.871.801.880.953.0028.82M0.2385.81K1.427.1103.33-1.596.9-2.11
41HOLL0.775ServicesSpecialty Retail, Other0.000%0.780.000.000.600.9117.35M034.86K0.002.8080.070-29.55-40.38-29.55-42.59
42HGG0.231.45MServicesSpecialty Retail, Other0.000%0.260.220.270.222.720.00M0.33378.12K3.8444.0914.55-53.064.55-61.67

Total: 42 #1 | First   <<<  [1]  >>> Last