/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Services: Specialty Retail, Other,

Total: 42 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1ULTA219.64373.44KServicesSpecialty Retail, Other-0.10-0.05%219.01218.36221.69204.01314.8613.47B82.021.32M0.2829.192.1120.02-3.917.71-4.99
2BABA178.086.95MServicesSpecialty Retail, Other0.690.39%176.20175.68178.2386.01180.87449.26B1237.7217.77M0.3959.3032.1321.19-1.927.93-1.92
3WINA130.62.03KServicesSpecialty Retail, Other-0.20-0.15%131.50130.60131.45102.55137.75551.32M0.268.30K0.2424.611.2600.5-1.951.99-2.24
4GPC87.11203.87KServicesSpecialty Retail, Other0.760.88%86.4786.4587.3179.86101.8812.72B17.76994.77K0.2018.761.4111.78-1.035.78-1.03
5MUSA67.8366.28KServicesSpecialty Retail, Other0.420.62%67.2067.0468.1157.1379.982.44B4.5405.57K0.1618.031.8112.4-1.015.67-1.11
6TSCO61.021.03MServicesSpecialty Retail, Other0.270.44%60.6660.5161.6649.8778.257.76B62.672.38M0.4318.511.8411.39-4.155.09-4.15
7MED56.2120.13KServicesSpecialty Retail, Other0.030.05%56.3555.9656.6936.7058.64672.26M1.13105.12K0.1928.322.211.78-4.23.92-4.2
8FIVE50.04104.80KServicesSpecialty Retail, Other0.571.15%49.5049.5050.2835.0354.132.76B5.24950.62K0.1134.52.4811.52-1.987.54-2.58
9CST48.53652.17KServicesSpecialty Retail, Other-0.01-0.02%48.5348.5348.5442.0148.560.00M31.65494.46K1.320.2210.77-0.060.77-0.06
10KAR45.915252.24KServicesSpecialty Retail, Other0.260.56%45.6345.6246.0038.1647.036.30B11.58939.43K0.2728.121.711.22-1.744.01-1.74
11BID45.4946.42KServicesSpecialty Retail, Other-0.17-0.37%45.4145.2345.7533.8557.952.40B2.11520.82K0.0932.72.3214.13-0.56.73-2.56
12HSNI39.15117.06KServicesSpecialty Retail, Other0.952.49%38.2538.2539.2830.7542.752.02B4.58733.26K0.1617.312.913.33-1.167.45-1.93
13EBAY38.222.16MServicesSpecialty Retail, Other-0.03-0.08%38.1338.0538.3127.2838.8740.83B82.478.54M0.255.721.9320.47-1.611.13-1.6
14CSS28.414.02KServicesSpecialty Retail, Other0.100.35%28.2528.0328.4223.1629.18256.91M0.1126.54K0.1510.442.1504.77-0.987.36-0.98
15MIK21.26688.05KServicesSpecialty Retail, Other-0.12-0.56%21.4421.2521.4717.2525.573.87B14.631.94M0.3611.162.3111.81-1.71.81-7.65
16XOXO19.1126.73KServicesSpecialty Retail, Other0.100.53%19.0218.9919.2014.9920.99476.20M0.5191.36K0.2968.142.0713.04-2.015.26-2.01
17SBH18.9251.28MServicesSpecialty Retail, Other-0.52-2.65%19.4218.9119.5417.2630.172.58B24.131.98M0.6511.872.7110-5.179.27-5.72
18CSTR18.05168ServicesSpecialty Retail, Other0.00%17.7217.7218.2115.5022.35202.90M074.50K0.00101.983.6307.44-0.887.44-1.9
19ETSY17.15391.03KServicesSpecialty Retail, Other0.040.23%16.9916.9917.219.4117.901.90B6.711.67M0.233.7601.54-3.9810.82-4.41
20ZUMZ16.175189.86KServicesSpecialty Retail, Other-0.28-1.67%16.4015.9516.4411.4326.55410.83M3.07574.94K0.3316.97976.0911.86-4.3633.2-4.36
21HZO1679.36KServicesSpecialty Retail, Other-0.05-0.31%15.9015.9016.2013.8023.65390.84M1.27367.12K0.2216.13.8215.59-1.837.36-3.31
22ZAGG14.4144.08KServicesSpecialty Retail, Other0.201.41%14.2514.0514.455.1515.70402.96M2.07407.50K0.357.4114.8-9.5529.09-9.55
23PRTY13.775234.19KServicesSpecialty Retail, Other0.231.66%13.5013.5013.9512.6518.331.63B3.23336.91K0.7014.1273.2300-4.241.12-6.23
24PCMI13.231.72KServicesSpecialty Retail, Other0.201.54%13.0013.0013.2711.8031.20165.61M0.42222.63K0.1410.534.1513.17-4.414.42-6.81
25FTD13.1819.90KServicesSpecialty Retail, Other0.181.38%13.0012.9813.3112.3526.19358.07M0.26160.95K0.123.5110.85-5.594.33-6.81
26WMAR12.965260.08KServicesSpecialty Retail, Other0.010.04%12.9712.9612.987.7713.01327.74M3.37249.25K1.0441.0280.5510.27-0.120.5-0.19
27SPLS10.259.79MServicesSpecialty Retail, Other0.010.1%10.2410.2410.267.2410.266.73B100.3112.32M0.791.0520.2-0.10.79-0.1
28FINL9.86139.85MServicesSpecialty Retail, Other0.646.96%8.318.1410.306.9024.50377.97M97.162.21M4.469.3810.22-12.3633.62-14.31
29FLWS9.750.66KServicesSpecialty Retail, Other0.252.65%9.509.509.707.8011.40619.91M0.49170.76K0.3014.623.6510.53-3.2816.67-4.06
30CNCO8.05241.27KServicesSpecialty Retail, Other-0.06-0.74%8.137.968.197.7810.130.00M1.94112.19K2.154.1101.13-3.252.42-4.51
31BKS7.23364.42KServicesSpecialty Retail, Other0.233.29%7.007.007.256.2513.20515.12M2.631.45M0.2520.235.1210.72-4.116.06-11.95
32VSI5.35140.54KServicesSpecialty Retail, Other0.101.9%5.255.155.454.9528.41121.34M0.75675.68K0.217.2611.94-13.226.06-13.22
33CNV5.3ServicesSpecialty Retail, Other-5.30-100%5.220.000.004.735.500.00M00.002.8311.73-1.31.73-3.64
34ODP4.411.51MServicesSpecialty Retail, Other0.122.8%4.264.264.413.016.262.25B6.675.84M0.265.625.5310.47-5.717.52-7.14
35TCS4.2635.13KServicesSpecialty Retail, Other0.010.24%4.254.204.313.758.34205.22M0.15242.03K0.1522.373.8914.17-1.395.72-3.41
36PIR4.151.09MServicesSpecialty Retail, Other-0.07-1.66%4.194.144.273.969.68341.35M4.541.80M0.6110.55.8511.44-19.312.43-19.31
37TA4.15183.19KServicesSpecialty Retail, Other0.102.47%4.003.854.252.957.75158.19M0.76296.15K0.6211.3219.46-12.3437.29-12.34
38JMEI3.08220.39KServicesSpecialty Retail, Other-0.05-1.6%3.093.063.122.006.19464.22M0.681.61M0.1421.536.9413.3-9.287.19-9.28
39PRTS2.9311.35KServicesSpecialty Retail, Other0.082.81%2.862.862.932.404.13103.48M0.03137.28K0.084.065.2903.26-7.779.2-8.36
40PERF1.8741.03KServicesSpecialty Retail, Other0.010.32%1.821.801.890.953.0029.28M0.0882.56K0.5013.9401.86-1.8959.32-3.92
41HOLL0.655.50KServicesSpecialty Retail, Other0.000%0.640.640.670.600.9114.33M010.38K0.532.320.070-40.91-50-40.91-51.85
42HGG0.231.45MServicesSpecialty Retail, Other0.000%0.260.220.270.222.720.00M0.33378.12K3.8444.0914.55-53.064.55-61.67

Total: 42 #1 | First   <<<  [1]  >>> Last