/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Services: Restaurants,

Total: 49 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1CMG316.19531.00KServicesRestaurants2.970.95%313.00312.09317.34295.11499.008.97B167.91.52M0.3567.622.8426.14-0.466.14-2.6
2BH308.82422ServicesRestaurants2.820.92%305.95305.95309.00290.05491.74632.40M0.136.27K0.0723.273.8501.49-4.985.5-4.98
3DPZ196.67454.14KServicesRestaurants-1.37-0.69%198.57196.10199.56149.67221.589.60B89.321.03M0.4439.552.0314.76-0.8312.65-0.83
4MCD158.85952.15KServicesRestaurants-0.18-0.11%158.88158.56159.74110.33161.72129.08B151.253.25M0.2926.091.0421.73-0.662.09-1.66
5CBRL147.95206.14KServicesRestaurants1.420.97%146.55146.55148.77130.15175.043.57B30.5287.56K0.72182.3910.45-5.133.37-5.13
6BWLD105.5307.44KServicesRestaurants-2.25-2.09%107.80104.80107.8095.00175.101.66B32.43470.24K0.6527.173.7314.87-4.5613.42-4.56
7JACK97.61165.26KServicesRestaurants0.270.28%97.4797.0398.2990.89113.302.89B16.13594.25K0.2822.681.9911.85-0.747.1-1.26
8DRI82.79928.65KServicesRestaurants-0.27-0.33%82.9482.6483.3460.1695.2210.43B76.881.75M0.5321.862.3510.48-2.118.9-2.55
9PLKI78.97ServicesRestaurants-78.97-100%79.000.000.0049.1179.160.00M0564.87K0.000.110.01-0.10.06-0.23
10BOBE77.255476.14KServicesRestaurants-0.04-0.05%77.3477.2177.4036.8878.181.54B36.78416.26K1.1412.553.31110.35-1.1425.21-1.14
11YUM75.99486.00KServicesRestaurants-0.49-0.64%76.4875.8076.4859.5778.1426.34B36.931.83M0.2720.281.1921.92-0.961.92-2.12
12NATH70.42.64KServicesRestaurants0.050.07%70.0070.0070.5047.2071.95293.99M0.1914.61K0.1843.374.802.63-1.8129.68-1.81
13RRGB62.682.45KServicesRestaurants0.350.56%62.0562.0562.9540.8574.11807.29M5.16294.59K0.2896.823.4814.59-1.8112.16-1.81
14DNKN52.83213.61KServicesRestaurants-0.03-0.06%52.8752.6753.0346.5559.704.78B11.291.17M0.1823.2211.612.94-1.823.87-1.82
15TXRH48.11190.95KServicesRestaurants0.020.04%47.9347.8248.3137.2351.913.43B9.19607.98K0.3129.03311.16-3.028.58-3.02
16CAKE41.295512.24KServicesRestaurants0.190.45%41.1841.0441.4938.3467.141.90B21.151.22M0.4214.472.8612.75-1.897.22-3.04
17DIN40.99182.98KServicesRestaurants1.273.2%39.8339.8341.1936.7188.00723.88M7.5301.47K0.618.963.4512.16-3.367.03-5.74
18WING34.22186.46KServicesRestaurants-0.44-1.27%34.6934.1434.7624.7434.94998.62M6.38394.03K0.4753.593.106.32-2.678.72-2.67
19EAT32.32379.36KServicesRestaurants-0.04-0.12%32.3732.0232.5229.5055.841.57B12.261.24M0.3111.043.0411.67-2.59.69-2.59
20BJRI29.875102.31KServicesRestaurants0.381.27%29.5029.5029.9328.0047.55638.02M3.06575.53K0.1817.533.6812.79-2.325.36-7.81
21RICK24.9914.25KServicesRestaurants0.060.24%24.6124.6125.3010.9226.85243.53M0.36100.89K0.1422.663.8714.05-1.9713.78-1.97
22SONC24.76130.21KServicesRestaurants0.150.61%24.6224.5524.8521.1230.051.04B3.22844.75K0.1516.512.8713.75-1.0111.31-1.01
23ARKR23.656.69KServicesRestaurants0.020.08%23.5322.8924.0720.0027.0280.59M0.163.19K2.1022.412.5100.51-3.94.98-5.82
24RUTH20.1587.61KServicesRestaurants0.050.25%20.0019.9820.2013.7422.65609.66M1.77175.86K0.5019.813.4310.6-3.0411.98-3.04
25CHUY19.85104.87KServicesRestaurants-0.20-1%20.1019.8320.4018.0035.30342.33M2.08224.43K0.4720.433.6215.36-0.1511.39-0.5
26FRGI17.47580.87KServicesRestaurants-0.03-0.14%17.4017.2517.5015.5030.65465.59M1.41439.45K0.185.4112.94-4.8912.9-4.89
27BLMN17.285414.94KServicesRestaurants0.352.04%16.9516.9517.3915.8222.161.70B7.171.62M0.2619.073.1212.54-3.095.15-6.2
28WEN14.952.69MServicesRestaurants-0.20-1.32%15.0914.8715.1610.4716.663.66B40.242.73M0.9839.092.7210.8-4.966.99-4.96
29DFRG14.3537.08KServicesRestaurants0.100.7%14.2014.2014.4013.0118.80302.12M0.53225.28K0.1624.572.5713.64-0.77.14-1.38
30BOJA13.62536.55KServicesRestaurants-0.03-0.18%13.6513.5513.6513.0521.85504.11M0.5285.53K0.1314.512.5102.63-2.55.81-2.5
31HABT12.9189.00KServicesRestaurants-0.35-2.64%13.1512.8513.2512.5519.75266.35M2.44374.60K0.5050.783.5906.6-1.496.6-3.28
32ZOES12.5284.26KServicesRestaurants-0.45-3.47%12.9412.4712.9610.7727.41251.22M3.55602.06K0.473.0611.65-3.572.94-4.07
33FOGO12.3537.33KServicesRestaurants0.000%12.4012.3012.5710.5014.95354.35M0.4664.07K0.5815.893.0402.07-1.982.07-4.63
34DENN12.1372.41KServicesRestaurants0.121%12.0012.0012.1610.0214.25816.18M0.88315.53K0.2323.822.5314.53-1.86.19-1.8
35LOCO11.8558.61KServicesRestaurants0.151.28%11.6511.6511.8510.0814.85456.08M0.69254.35K0.2325.652.7621.83-2.96.36-2.9
36TAST11.77581.10KServicesRestaurants-0.28-2.28%12.0011.7512.109.6017.55425.12M0.95254.18K0.3216.044.3618.07-0.8214.98-0.82
37MRT11.644.27KServicesRestaurants0.00%11.6111.5911.6610.2812.05369.63M0.05262.80K0.0235.382.0200.43-2.852.2-2.85
38ARCO9.95226.72KServicesRestaurants0.303.11%9.709.709.955.159.852.06B2.26500.56K0.4537.53.7812.12-2.0314.88-2.03
39JMBA8.333.60KServicesRestaurants-0.07-0.84%8.668.298.666.7111.05131.68M0.28149.56K0.225.0410.6-11.890.6-19.36
40DAVE4.5538.14KServicesRestaurants0.102.25%4.554.504.653.386.6031.67M0.1721.52K1.77617.23-2.28.54-7.29
41KONA4.17549.95KServicesRestaurants-0.03-0.6%4.154.064.201.5014.1442.43M0.21227.90K0.2220.94113.51-6.6761.54-16
42NDLS4.111.08KServicesRestaurants-0.10-2.38%4.204.104.253.166.00172.66M0.05142.67K0.0811.3916.33-13.415.07-16
43GTIM2.65415.84KServicesRestaurants0.010.28%2.702.652.702.503.7832.89M0.0422.08K0.725.905.87-5.485.87-11.78
44LUB2.5919.25KServicesRestaurants-0.03-1.15%2.632.582.632.454.5076.58M0.0576.90K0.253.2810-3.323.56-6.09
45BBRG2.44.54KServicesRestaurants-0.05-2.04%2.452.402.502.355.3037.99M0.01103.13K0.047.3618.89-3.928.89-18.33
46RT2.1150.31KServicesRestaurants0.010.48%2.082.082.121.693.68126.72M0.11341.06K0.155.212.44-9.096.6-9.09
47HOTR2.035.19KServicesRestaurants-0.16-7.31%2.232.012.120.234.505.48M0.0113.61K0.386.900.46-6.414.78-20.36
48GCFB0.4999ServicesRestaurants0.000%0.500.000.000.291.687.18M05.56K0.0060-54.55-58.34-53.28-62.69
49IRG0.37ServicesRestaurants-0.37-100%0.370.000.000.010.990.00M0237.41K0.0028.5112.12-44.7819.35-44.78

Total: 49 #1 | First   <<<  [1]  >>> Last