/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Services: Restaurants,

Total: 49 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1CMG472577.09KServicesRestaurants-7.09-1.48%482.75465.20482.82352.96483.5013.40B272.39832.69K0.69604.8572.5823.77-0.9117-0.91
2BH431.091.26KServicesRestaurants0.910.21%435.38431.00440.00351.46491.74899.93M0.544.20K0.305.362.702.44-1.775.07-2.7
3DPZ180.24322.43KServicesRestaurants0.940.52%181.71179.84181.80116.91192.018.68B58.11785.35K0.4141.9971.7213.13-0.473.64-4.57
4BWLD163.8179.03KServicesRestaurants2.051.27%162.95161.85165.70122.25175.102.82B29.33470.59K0.3831.732.7417.44-1.5812.09-1.58
5CBRL159.31113.48KServicesRestaurants0.430.27%159.56158.92160.72130.15175.043.83B18.08289.85K0.3919.0931.4412.25-0.252.64-0.98
6MCD134.5692.08MServicesRestaurants1.160.87%134.24133.26134.65110.33134.44109.49B280.023.60M0.5824.580.7621.91-0.353.74-0.35
7JACK101.6164.51KServicesRestaurants0.520.51%101.90100.81101.9064.30113.303.21B16.71676.24K0.2426.581.7813.78-0.713.78-2
8DRI85.13718.45KServicesRestaurants0.971.15%84.9584.4785.2659.5084.9710.52B61.161.57M0.4621.611.912.56-0.3211.91-0.46
9PLKI79ServicesRestaurants0.000%79.000.000.0049.1179.160.00M0564.87K0.000.110.05-0.060.1-0.19
10BOBE66.6156.43KServicesRestaurants0.390.59%66.8266.4866.8235.6367.611.32B3.76280.16K0.2073.731.8314.94-2.067.47-2.06
11YUM65.831.18MServicesRestaurants1.011.56%65.2265.1765.8859.5791.9923.12B77.982.70M0.4416.16441.0821.71-0.633.13-0.63
12NATH652.96KServicesRestaurants0.300.46%65.5065.0065.5040.2866.80271.44M0.198.23K0.3637.752.0701.76-1.227-1.22
13CAKE64.3483.32KServicesRestaurants1.272.01%63.9163.5864.3246.9365.092.92B31.08688.28K0.7022.51.612.67-0.334.82-3.16
14RRGB59.6570.45KServicesRestaurants0.400.68%60.1059.0060.3040.8567.05772.06M4.2309.99K0.2369.022.9813.58-1.999.93-1.99
15DIN56.5570.56KServicesRestaurants0.160.28%57.0256.0657.0249.5389.981.01B3.99404.85K0.1710.631.9613.73-0.1610.85-0.16
16DNKN55.59419.79KServicesRestaurants0.390.71%55.4555.1855.8441.2958.435.10B23.341.32M0.3226.281.8913.39-0.077.21-2.02
17TXRH45.84316.00KServicesRestaurants0.561.24%45.8645.0346.0837.2350.513.23B14.49928.93K0.3428.041.8213.21-0.465.28-0.46
18EAT45.151.03MServicesRestaurants0.491.1%44.9644.9245.8140.9255.842.23B46.391.32M0.7814.132.1116.06-0.117.64-0.11
19BJRI43.02599.36KServicesRestaurants0.481.12%43.1042.6043.1032.2447.55936.62M4.28328.79K0.3022.792.3813.91-0.8211.83-0.82
20WING29.66621.99KServicesRestaurants1.394.92%29.4428.7229.9923.7833.42847.16M18.45480.43K1.2955.382.2501.73-1.48.15-1.4
21CHUY28.6552.19KServicesRestaurants0.200.7%28.7528.4828.8025.8737.78485.11M1.5145.96K0.3628.242.2112.89-0.522.89-5.48
22SONC26.691.07MServicesRestaurants1.787.15%26.0325.8326.6921.1235.721.12B28.61.04M1.0319.193.4313.79-0.3210.03-6.77
23ARKR24.84844.55KServicesRestaurants-0.25-1%24.9524.7925.0820.0027.0285.92M0.113.30K1.3816.181.6202.07-0.832.07-1.61
24FRGI24.4406.45KServicesRestaurants0.502.09%22.9022.7024.5019.4035.47642.12M9.92438.08K0.9338.712.714.14-2.057.42-2.45
25BOJA21.375107.13KServicesRestaurants0.482.27%21.0020.8521.4514.5521.85776.94M2.29253.23K0.4221.252.6805.56-0.488.85-0.48
26BLMN20812.89KServicesRestaurants0.221.11%20.0419.6720.0415.8220.042.03B16.261.44M0.5653.682.7914.99-0.76.34-1.3
27RUTH19.87582.07KServicesRestaurants0.281.4%19.8519.7520.0013.7420.55606.46M1.63274.61K0.3020.872.1911.82-4.621.82-4.62
28DFRG18.57589.69KServicesRestaurants0.180.95%18.5518.5018.8013.0118.70436.52M1.67178.01K0.5024.542.1113.37-1.085.44-1.08
29HABT18.298.75KServicesRestaurants0.150.83%18.3018.0018.4013.2020.01366.36M1.8347.86K0.2867.222.7204.03-1.912.32-1.9
30ZOES17.3796.96KServicesRestaurants-0.12-0.69%17.7717.3317.7716.3940.60342.48M1.68493.34K0.20195.333.6415.05-35.05-7.17
31RICK17.0316.10KServicesRestaurants0.070.41%17.1116.5017.119.9018.00165.40M0.2747.88K0.3414.832.7913.6-1.45.02-3.09
32FOGO16.27511.08KServicesRestaurants0.231.4%16.2516.1516.4010.5017.56462.68M0.1827.29K0.4119.292.4605.38-1.236.29-3.31
33WEN14.551.49MServicesRestaurants0.221.54%14.4014.2614.569.1514.473.54B21.692.77M0.5429.222.1617.1-0.568.89-0.56
34TAST13.57567.86KServicesRestaurants-0.03-0.18%13.7013.5013.829.6017.55481.27M0.92264.35K0.2613.574.0714.62-1.814.62-4.9
35DENN12.68123.91KServicesRestaurants0.221.77%12.6312.5812.739.8414.25896.95M1.57334.37K0.3750.721.9213.06-0.645.5-0.64
36LOCO12.6110.53KServicesRestaurants0.352.86%12.4012.2012.6510.0814.98476.10M1.39317.43K0.3526.333.0422.51-1.216.99-1.21
37MRT11.85.94KServicesRestaurants0.00%11.9811.8011.9810.2812.05375.12M0.07184.60K0.032.3402.32-0.9210.29-0.92
38JMBA8.3626.26KServicesRestaurants0.020.24%8.398.308.428.1113.35128.76M0.22134.44K0.202.512.84-2.912.84-11.09
39ARCO7.9282.45KServicesRestaurants-0.05-0.63%8.057.858.073.998.401.69B2.23697.29K0.4121.6893.911.92-5.369.66-5.36
40KONA5.522.64KServicesRestaurants0.101.85%5.505.405.555.2014.4455.19M0.12119.40K0.196.5813.85-2.73.85-16.92
41NDLS5.532.79KServicesRestaurants0.050.92%5.555.455.603.1611.86153.30M0.18204.53K0.168.6910.93-8.421.11-9.17
42BBRG4.885922.72KServicesRestaurants0.040.74%5.004.855.003.408.6874.57M0.11102.06K0.225.8416.59-2.416.59-8.49
43DAVE4.05014.58KServicesRestaurants0.153.85%3.903.904.153.756.7327.83M0.0243.03K0.116.1514-1.274-9.3
44GTIM3.212548.33KServicesRestaurants0.061.98%3.253.153.302.754.4839.79M0.1626.34K1.835.0800-7.355-7.35
45LUB2.969.21KServicesRestaurants0.051.72%2.912.902.962.855.1085.16M0.0340.23K0.234.1312.11-8.782.11-11.82
46RT2.6201.48KServicesRestaurants0.072.77%2.582.512.611.694.55154.27M0.52878.56K0.237.2316.75-1.948.58-12.15
47GCFB0.8341ServicesRestaurants0.000%0.800.800.800.751.9111.49M02.82K0.1260-27.27-33.33-25.23-40.3
48IRG0.37ServicesRestaurants0.000%0.370.000.000.193.790.00M0108.66K0.0028.5112.12-44.7819.35-44.78
49HOTR0.28139.74KServicesRestaurants-0.02-6.64%0.300.280.310.280.906.73M0.04112.94K1.2417.2403.41-6.287.11-25.03

Total: 49 #1 | First   <<<  [1]  >>> Last