/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Services: Restaurants,

Total: 49 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1BH395.071.82KServicesRestaurants1.730.44%393.16387.50395.60373.01491.74816.61M0.724.94K0.3714.862.2102.62-3.052.62-6.8
2CMG356.054.45MServicesRestaurants-16.78-4.5%372.83355.71373.96352.96499.0010.21B1582.961.07M4.14110.132.720.1-11.410.1-15.98
3DPZ212.44608.44KServicesRestaurants-0.08-0.04%213.22209.68213.77142.06221.5810.22B129.26748.00K0.8145.421.9513.13-0.623.55-4.12
4CBRL157.83172.85KServicesRestaurants0.320.2%157.71156.79158.16130.15175.043.79B27.28247.86K0.7019.131.9211.17-1.541.17-6.97
5MCD154.212.24MServicesRestaurants0.320.21%154.03153.55155.22110.33156.75125.69B345.393.42M0.6527.221.0520.55-0.831.46-1.62
6BWLD122.6196.42KServicesRestaurants0.000%123.25122.40124.25119.55175.101.98B24.08479.58K0.4126.542.512.55-1.372.55-6.48
7JACK94.65498.95KServicesRestaurants-0.11-0.12%95.0694.4095.2586.52113.302.78B47.23747.22K0.6723.391.6811.12-1.321.12-8.53
8DRI89.57708.86KServicesRestaurants-0.29-0.32%89.8589.5190.2459.5095.2211.20B63.491.43M0.4923.551.7611.28-0.741.55-5.93
9PLKI78.97ServicesRestaurants-78.97-100%0.000.000.0049.1179.160.00M0564.87K0.000.110.01-0.10.06-0.23
10YUM74.621.95MServicesRestaurants0.470.63%74.3074.1374.7959.5775.4525.98B145.692.27M0.8618.791.0722.15-0.233.09-1.1
11BOBE67.51233.18KServicesRestaurants-0.15-0.22%67.6766.8667.7235.7675.341.35B15.74334.01K0.7010.742.3413.31-1.783.31-7.41
12NATH65.11.54KServicesRestaurants0.300.46%65.1064.0865.1044.4671.95272.05M0.112.92K0.1236.572.0101.88-0.763.91-2.91
13RRGB64.5138.35KServicesRestaurants0.300.47%64.2064.0065.0540.8574.11830.05M8.92399.08K0.3594.572.5312.25-2.352.95-6.32
14DNKN53.36711.56KServicesRestaurants-0.17-0.32%53.5352.9753.7843.8159.704.92B37.971.21M0.5924.041.6612.75-2.062.75-4.37
15CAKE50.63557.70KServicesRestaurants0.230.46%50.4050.3050.8148.9267.142.33B28.241.07M0.5217.71.5811.89-0.533.5-0.96
16TXRH50.27320.62KServicesRestaurants-0.11-0.22%50.2550.1550.6137.2351.913.57B16.12827.00K0.3931.21.8611.93-0.791.93-3.16
17DIN43.74115.50KServicesRestaurants0.220.51%43.5143.3443.9042.0188.00786.45M5.05295.44K0.399.192.2812.75-0.434.12-4.08
18EAT36.171.16MServicesRestaurants0.361.01%35.8635.7736.3035.6155.841.77B41.981.33M0.8711.811.9911.57-2.821.57-7.19
19BJRI34.25360.05KServicesRestaurants-0.35-1.01%34.7034.2034.8332.2447.55738.36M12.33480.25K0.7518.692.6410.15-7.180.15-9.99
20WING31.25406.72KServicesRestaurants0.451.46%30.7030.5231.3124.7433.42905.53M12.71523.15K0.78522.6304.73-0.194.83-4.02
21SONC24.67781.46KServicesRestaurants-0.44-1.75%25.1424.6425.2121.1230.051.03B19.28976.07K0.8016.452.510.12-5.660.12-14.34
22CHUY24.3592.20KServicesRestaurants0.000%24.3524.2024.5221.5937.78411.39M2.25193.47K0.4823.872.9714.28-5.2512.78-5.25
23ARKR23.951ServicesRestaurants0.000%23.5123.5124.4720.0027.0282.03M01.50K0.0015.032.5101.87-2.66.4-4.54
24RICK23.1222.48KServicesRestaurants-0.24-1.03%23.3723.0023.6010.1925.47224.68M0.5294.87K0.2423.574.8113.31-2.784.33-9.23
25BLMN21.29870.53KServicesRestaurants0.030.14%21.2321.1721.5915.8222.162.19B18.531.52M0.5746.282.1312.5-1.443.2-1.89
26RUTH21.190.92KServicesRestaurants0.100.48%20.9520.7521.2013.7422.65647.60M1.92228.91K0.4021.82.6413.23-1.43.23-6.01
27FRGI18.6252.74KServicesRestaurants0.301.64%18.3018.2518.7718.0130.65498.24M4.7439.14K0.583.3613.33-0.913.33-11.22
28HABT17.25177.34KServicesRestaurants0.402.37%16.8516.8517.3513.2019.75349.28M3.06308.25K0.5863.893.3404.55-0.5811.65-0.58
29WEN15.841.71MServicesRestaurants0.191.21%15.7215.5615.939.3316.663.89B27.062.92M0.5932.132.213.13-0.565.53-0.69
30BOJA15.893.47KServicesRestaurants-0.10-0.63%15.8015.7015.9514.5522.35578.22M1.48276.67K0.3415.982.3501.94-1.561.94-5.39
31DFRG15.5230.06KServicesRestaurants0.000%15.4515.2515.6013.0118.80338.27M3.57210.74K1.0923.132.5811.97-0.961.97-7.19
32FOGO13.469.29KServicesRestaurants0.100.75%13.3013.2513.5010.5017.05378.04M0.93144.08K0.4816.542.1101.13-1.471.9-4.29
33LOCO13245.94KServicesRestaurants-0.20-1.52%13.1512.8513.2010.0814.85500.07M3.2298.52K0.8228.892.721.17-5.111.17-11.56
34MRT12.5957.33KServicesRestaurants0.00%12.6112.5312.6810.2813.06400.03M0.72109.94K0.52484.233.0702.36-0.944.66-3.6
35TAST12.4128.44KServicesRestaurants0.151.22%12.2012.1512.409.6017.55439.07M1.59238.56K0.5415.543.7413.3304.2-1.59
36DENN11.66237.19KServicesRestaurants0.161.39%11.4811.4711.6910.0214.25814.60M2.77387.38K0.6151.591.8712.64-0.265.62-2.35
37ZOES11.59300.34KServicesRestaurants-0.04-0.34%11.6211.5311.7010.9438.00225.87M3.48580.88K0.52551.93.9410.52-3.585.94-10.71
38JMBA8.78101.34KServicesRestaurants0.212.45%8.608.478.806.7111.62134.59M0.89172.75K0.594.25111.7-0.2318.65-0.23
39ARCO8.45623.86KServicesRestaurants0.151.81%8.258.108.504.569.521.78B5.27790.86K0.7917.63.2415.62-0.5914.19-0.59
40NDLS4.3105.23KServicesRestaurants-0.10-2.27%4.404.254.403.1610.47176.36M0.45167.96K0.638.2217.5-2.2719.44-5.49
41BBRG3.8523.34KServicesRestaurants-0.10-2.53%4.003.804.003.408.3558.36M0.0939.53K0.593.8111.32-9.411.32-17.2
42DAVE3.54.06KServicesRestaurants0.051.45%3.503.453.553.386.7324.35M0.0130.90K0.135.412.94-1.412.94-10.26
43GTIM3.422.28KServicesRestaurants0.000%3.603.403.602.804.4541.81M0.0816.28K1.374.1402.41-5.567.94-6.85
44LUB2.9526.67KServicesRestaurants-0.02-0.67%2.962.882.972.454.7585.90M0.0891.34K0.294.513.51-1.345.73-5.75
45HOTR2.932.40KServicesRestaurants0.031.03%2.862.863.070.339.007.25M0.01487.45K0.008.0307.72-4.567.72-17.23
46KONA2.8113.34KServicesRestaurants-0.05-1.75%2.802.802.952.5014.4428.27M0.32161.40K0.7013.07112-5.0812-27.27
47RT2.15334.96KServicesRestaurants0.062.87%2.082.072.181.694.17129.56M0.72341.39K0.986.0819.69-1.3819.44-3.59
48GCFB0.81ServicesRestaurants0.000%0.000.000.000.601.9011.49M03.42K0.0060-27.27-33.33-25.23-40.3
49IRG0.37ServicesRestaurants-0.37-100%0.000.000.000.192.960.00M076.91K0.0028.5112.12-44.7819.35-44.78

Total: 49 #1 | First   <<<  [1]  >>> Last