/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Services: Regional Airlines,

Total: 10 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1ALGT137.193.28KServicesRegional Airlines0.700.51%137.15135.60138.65111.54182.252.22B12.79157.23K0.5912.853.1311.11-5.455.38-5.45
2CPA124.65131.67KServicesRegional Airlines1.461.19%123.89123.62125.7283.33134.255.29B16.41238.81K0.5516.072.4713.68-3.373.68-4.93
3ALK65.521.79MServicesRegional Airlines-0.51-0.77%65.6564.7166.0264.77101.438.05B117.121.70M1.0510.593.6211.25-7.011.25-20.75
4VA56.975ServicesRegional Airlines0.000%56.980.000.0026.3058.700.00M01.14M0.000.7810.4-0.133.22-2.94
5LUV54.0453.43MServicesRegional Airlines0.190.34%54.0353.5454.4639.4364.3932.40B185.475.60M0.6116.62.5820.94-7.960.94-9.76
6SKYW46.9187.26KServicesRegional Airlines-0.20-0.42%47.6046.4547.7028.8048.452.46B8.78361.60K0.523.5115.37-3.29.45-3.2
7HA33.7251.07MServicesRegional Airlines0.230.67%33.7533.1534.5332.9560.901.83B36.11.21M0.888.335.1212.35-8.232.35-21.02
8GOL21.35123.63KServicesRegional Airlines0.170.8%21.0620.9821.665.7724.901.47B2.64237.47K0.525.0711.76-9.151.76-14.26
9JBLU18.9453.90MServicesRegional Airlines-0.21-1.07%18.9018.8019.0516.8524.136.24B73.836.27M0.629.6373.2611.26-6.441.26-8.87
10LFL12.47431.99KServicesRegional Airlines0.200%12.3012.3012.485.8113.720.00M5.39417.13K1.042.412.38-1.52.38-9.11

Total: 10 #1 | First   <<<  [1]  >>> Last