/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Services: Regional Airlines,

Total: 10 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1ALGT144.3104.87KServicesRegional Airlines0.300.21%144.25143.25145.35121.70182.252.36B15.13142.60K0.7412.652.712.85-0.728.09-0.76
2CPA129.47291.67KServicesRegional Airlines1.521.19%128.52127.02130.5862.68133.705.49B37.76359.80K0.8117.082.811.93-3.1615.3-3.16
3ALK89.1977.23KServicesRegional Airlines-1.17-1.3%90.2688.9190.2661.61101.4311.01B87.071.27M0.7715.181.9510.21-5.40.92-6.95
4LUV60.46.41MServicesRegional Airlines-1.01-1.64%61.3560.1661.4935.4264.3936.52B387.314.53M1.4118.121.820.4-3.30.4-6.2
5VA56.975ServicesRegional Airlines0.000%0.000.000.0026.3058.700.00M01.14M0.000.7810.4-0.133.22-2.94
6HA46.31.31MServicesRegional Airlines-0.35-0.75%46.9545.8547.0042.2260.902.48B60.87954.55K1.3811.322.6411.09-3.541.58-4.83
7SKYW38.15261.79KServicesRegional Airlines0.250.66%37.8537.4538.2025.0439.851.97B9.99286.58K0.912.6814.66-0.1311.22-0.13
8JBLU23.333.94MServicesRegional Airlines0.000%23.3323.0723.4115.7024.137.78B91.974.71M0.8412.492.1811.61-2.225.09-3.32
9GOL14.9598.22KServicesRegional Airlines-0.19-1.25%15.1714.7815.195.7717.961.04B1.47371.60K0.2610.835.5514.84-3.335.29-3.3
10LFL12.47431.99KServicesRegional Airlines0.201.63%12.3012.3012.485.8113.720.00M5.39417.13K1.042.412.38-1.52.38-9.11

Total: 10 #1 | First   <<<  [1]  >>> Last