/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Services: Regional Airlines,

Total: 10 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1ALGT145.95122.39KServicesRegional Airlines-0.60-0.41%146.30145.80148.35121.70182.252.39B17.86123.30K0.9912.82.3113-1.624.95-2.73
2CPA111.69229.02KServicesRegional Airlines0.200.18%111.76110.35112.6548.57125.784.74B25.58316.30K0.7214.743.1713.44-0.853.51-11.2
3ALK86.621.33MServicesRegional Airlines0.040.05%86.4285.8687.3454.51101.4310.71B114.821.43M0.9314.752.1512.57-0.825.6-0.82
4LUV60.674.93MServicesRegional Airlines-0.25-0.41%60.8560.5061.1535.4261.1936.68B2995.03M0.9818.22.0824.14-0.858.01-0.85
5VA56.975ServicesRegional Airlines0.000%0.000.000.0026.3058.700.00M01.14M0.000.7810.4-0.133.22-2.94
6HA49.75637.07KServicesRegional Airlines-1.00-1.97%50.8049.6550.9534.6960.902.67B31.69812.33K0.7812.162.7811.74-3.31.74-10.84
7SKYW35.35233.04KServicesRegional Airlines-0.95-2.62%36.1535.3036.1523.1539.851.83B8.24372.91K0.622.8613.36-3.155.68-5.98
8JBLU22.954.88MServicesRegional Airlines0.140.61%22.8422.7923.1214.7623.157.66B112.025.97M0.8212.292.5317.85-0.7410.87-0.74
9LFL12.47ServicesRegional Airlines0.000%0.000.000.005.8113.720.00M0417.13K0.002.412.38-1.52.38-9.11
10GOL12.09312.81KServicesRegional Airlines0.040.33%12.3212.0012.463.1017.96837.46M3.78394.42K0.798.6718.13111.63-4.0517.04-62.62

Total: 10 #1 | First   <<<  [1]  >>> Last