/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Services: Lodging,

Total: 11 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1EXPE135.431.91MServicesLodging1.290.96%134.83134.51136.2796.58136.2720.29B258.671.84M1.0474.411.5423.6-0.628.93-0.62
2MAR94.571.64MServicesLodging1.051.12%93.9993.7594.7760.8795.4236.27B154.892.49M0.6635.821.4224.3-0.215.08-0.89
3WYN92.222.16MServicesLodging0.430.47%91.6091.6092.7162.6092.719.68B198.881.12M1.9316.681.4714.29-0.5310.58-0.53
4HTHT67.36110.95KServicesLodging0.530.79%67.0067.0067.9731.7168.344.67B7.47159.27K0.7040.853.1216.75-1.4316.36-1.43
5CHH63.5245.29KServicesLodging0.100.16%63.9063.2064.0043.6164.003.55B15.58209.19K1.1725.761.4511.84-0.782.88-0.78
6HLT58.541.33MServicesLodging0.500.86%58.2058.1258.7342.1060.4919.30B77.862.14M0.6255.751.5814.02-0.324.7-1.51
7H55.97318.42KServicesLodging0.641.16%55.6755.5356.0344.3058.057.31B17.82681.92K0.4736.821.3612.64-0.116.16-0.11
8IHG51.0961.42KServicesLodging0.470.93%50.9150.8151.2034.6351.2010.05B3.14164.32K0.3726.41.1913.97-0.217.24-0.21
9CTRP49.15.01MServicesLodging1.553.26%48.4848.2949.5137.3650.7725.71B246.063.80M1.322.4625.27-2.095.27-3.29
10STAY17.191.20MServicesLodging0.000%17.2717.1017.3613.0017.873.35B20.621.71M0.7049.42.1410.76-2.0510.05-2.05
11RLH6.864.27KServicesLodging0.304.62%6.556.506.856.239.40159.77M0.4450.01K1.293.2716.25-2.166.25-3.55

Total: 11 #1 | First   <<<  [1]  >>> Last