/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Services: Lodging,

Total: 11 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1EXPE155.77350.91KServicesLodging0.300.19%155.22154.85155.98105.62156.3923.47B54.661.71M0.2178.941.9222.4-0.246.54-0.59
2WYN102.7174.33KServicesLodging0.210.2%102.50102.12102.8562.60105.6310.66B17.91.32M0.1316.921.4311.44-0.852.63-2.97
3MAR102.66496.18KServicesLodging0.420.41%102.19101.91102.7665.91110.5138.76B50.942.58M0.1936.2361.5522.07-0.363.19-2.77
4HTHT94.5125.27KServicesLodging0.170.18%94.5093.0595.2036.9695.006.48B11.84239.89K0.5251.063.74118.24-0.1623.27-0.16
5CHH64.4526.35KServicesLodging-0.45-0.69%64.8564.4565.2543.7067.803.62B1.7204.64K0.1324.81.9212.77-1.073.92-3.64
6HLT61.68761.53KServicesLodging-0.44-0.71%62.1161.5662.2345.3267.7920.38B46.973.65M0.21187.881.610.6-1.242.47-5.25
7CTRP57.471.13MServicesLodging-0.48-0.83%58.2557.2558.2539.7158.580.00M64.720.002.6124.11-0.3110.02-0.31
8IHG56.256.91KServicesLodging-0.08-0.14%55.9455.9456.3239.8457.8010.58B3.2111.19K0.5127.791.0911.44-0.323.82-0.32
9H55.22166.90KServicesLodging-1.01-1.8%56.2255.0656.5347.9459.307.01B9.22729.66K0.2330.831.4812.68-0.072.91-3.7
10STAY20.045413.57KServicesLodging-0.10-0.47%20.1319.9520.1613.0020.183.89B8.293.01M0.1424.162.2215.5-0.25.67-0.2
11RLH7.39.23KServicesLodging-0.05-0.68%7.307.207.306.159.40169.50M0.0753.53K0.175.05111.36-0.6818.55-1.34

Total: 11 #1 | First   <<<  [1]  >>> Last