/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Services: Lodging,

Total: 11 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1EXPE143.691.18MServicesLodging1.120.79%142.78141.67143.7596.58145.7721.69B168.941.91M0.6272.94223.69-0.048.98-1.43
2MAR105.881.66MServicesLodging0.390.37%105.95105.51106.1060.87106.1040.12B175.32.63M0.6337.511.824.07-0.2113-0.21
3WYN97.421.30MServicesLodging1.121.16%96.8996.4397.4462.60102.4410.16B126.721.33M0.9716.111.4213.82-0.083.97-3
4HTHT76.35111.90KServicesLodging0.510.67%76.1574.6077.1631.7181.015.32B8.54198.28K0.5642.535.0613.62-1.6412.56-5.75
5HLT65.483.03MServicesLodging-0.01-0.02%65.7765.1066.2942.5266.3921.53B198.192.26M1.34198.422.3517.41-1.3712.1-1.37
6CHH64.85101.88KServicesLodging-0.10-0.15%65.0564.2565.3543.6166.753.63B6.61208.33K0.4924.892.4514.68-0.846.14-2.85
7H58.11843.34KServicesLodging0.130.22%58.0758.0058.4845.1259.307.29B49.01725.00K1.1632.091.9611.59-0.825.27-2.01
8IHG55.9963.13KServicesLodging0.270.48%55.6855.6556.0034.6356.0010.54B3.53146.24K0.4327.71.1911.65-0.027.16-0.02
9CTRP54.942.17MServicesLodging0.260.48%54.8254.3055.0137.3656.7528.54B119.044.10M0.538202.9222.81-2.7410.88-3.19
10STAY17.721.22MServicesLodging-0.05-0.28%17.8417.5917.8413.0018.653.44B21.72.27M0.5446.272.4311.26-1.613.2-4.99
11RLH6.520.93KServicesLodging-0.05-0.76%6.506.406.556.239.40153.02M0.1447.00K0.454.1113.17-2.264-6.47

Total: 11 #1 | First   <<<  [1]  >>> Last