/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Services: Lodging,

Total: 11 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1EXPE149.4326.59KServicesLodging-0.03-0.02%0.00148.88149.7196.58150.6222.56B3.971.84M0.0175.871.9623.97-0.135.59-0.77
2MAR103.9443.09KServicesLodging-0.19-0.18%0.00103.72104.4060.87110.5139.45B4.482.82M0.0236.891.921.55-2.053.33-5.77
3WYN103.28517.55KServicesLodging0.090.08%102.44103.19103.4262.60103.7010.76B1.811.34M0.0117.071.5813.78-0.375.64-0.48
4HTHT79.3611.43KServicesLodging-0.23-0.29%0.0078.5480.2833.4488.085.54B0.91206.98K0.0643.734.9716.11-2.136.11-9.64
5CHH65.81.71KServicesLodging-0.10-0.15%66.0565.8066.0043.6167.803.69B0.11203.06K0.0125.31.9610.46-2.83.21-2.8
6HLT65.3557.75KServicesLodging-0.25-0.38%66.3065.2265.4743.3767.7921.57B3.773.31M0.02198.791.9210.49-2.542.47-3.23
7H57.15.73KServicesLodging-0.09-0.16%57.5657.0657.2445.1259.307.18B0.33701.34K0.0131.581.5610.46-2.192.22-2.19
8IHG55.766.52KServicesLodging-0.05-0.09%55.6355.7155.7834.6357.8010.51B0.36117.83K0.0627.621.4512.46-1.662.46-3.44
9CTRP55.14339.13KServicesLodging0.090.16%0.0054.6355.2137.3658.5828.60B18.74.21M0.08809.562.8426.32-0.26.32-6.03
10STAY19.3470.02KServicesLodging0.140.73%19.4519.1319.3413.0019.723.73B1.352.72M0.0349.742.5912.84-2.649.28-2.64
11RLH6.33.96KServicesLodging0.050.8%6.256.236.306.159.40147.13M0.0242.16K0.093.2811.63-5.31.63-8.09

Total: 11 #1 | First   <<<  [1]  >>> Last