/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Services: Lodging,

Total: 11 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1HTHT129.725413.65KServicesLodging-4.17-3.11%134.95128.22138.2541.69142.809.49B53.66392.29K1.0567.845.5315.48-6.176.66-9.16
2EXPE122.752.84MServicesLodging-1.91-1.53%125.88122.69127.00111.88161.0019.10B348.512.43M1.1759.273.8124.03-17.334.03-20.42
3MAR120.141.01MServicesLodging0.660.55%120.51119.60120.9268.03120.9244.91B121.362.24M0.4539.57741.3223.21-0.6510.35-0.65
4WYN107.38727.02KServicesLodging0.530.5%108.56106.76110.0464.14110.7411.01B78.071.12M0.6519.721.712.71-2.425.27-3.03
5HLT72.561.40MServicesLodging0.280.39%72.9372.4373.0845.6673.0823.61B101.822.22M0.63606.751.2812.34-0.715.47-0.71
6CHH69.8123.11KServicesLodging0.050.07%70.3569.5570.6047.6570.553.95B8.59154.74K0.8026.041.7412.87-1.139.06-1.13
7H63.19471.39KServicesLodging0.530.85%63.0962.7963.5848.9163.397.91B29.79801.55K0.5931.7381.1412.25-0.614.22-0.61
8IHG56.18108.71KServicesLodging0.591.06%56.4756.0856.5139.8257.8011.05B6.11121.82K0.8925.281.1513.6-0.586.18-0.58
9CTRP48.489.66MServicesLodging0.591.23%48.0547.7649.2339.7160.650.00M468.520.003.0825.14-1.525.14-14.13
10STAY19.855948.16KServicesLodging0.040.18%19.9119.8420.0913.5920.953.84B18.831.70M0.5625.651.9311.15-1.171.15-5.23
11RLH8.6518.21KServicesLodging-0.15-1.7%8.908.608.956.159.40211.32M0.1661.77K0.293.8812.37-4.422.98-7.49

Total: 11 #1 | First   <<<  [1]  >>> Last