/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Services: Lodging,

Total: 11 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1EXPE144.591.13MServicesLodging1.471.03%142.55142.08146.22107.10161.0022.01B163.691.83M0.6268.292.5523.45-0.543.45-5.77
2HTHT121.86132.19KServicesLodging-0.14-0.11%121.56119.55123.1441.69125.578.51B16.11327.43K0.4060.334.2719.72-3.418.16-3.4
3MAR107.87446.51KServicesLodging0.300.28%107.18107.00108.0765.91110.5140.08B48.172.11M0.2135.321.7423.05-0.868.02-0.86
4WYN104.39339.73KServicesLodging1.201.16%103.31103.31104.7462.60106.5010.68B35.461.01M0.3419.131.6212.4-0.288-0.28
5HLT67.99626.90KServicesLodging0.650.97%67.3467.1868.3344.7367.7921.87B42.622.52M0.25562.251.711.92-0.277.69-0.27
6CHH62.7539.30KServicesLodging0.100.16%62.5562.5063.0543.7067.803.52B2.47161.24K0.2423.21.5612.29-0.44.59-0.4
7H61.4293.93KServicesLodging0.220.36%61.2161.1661.5747.9461.507.67B5.77897.78K0.1030.751.3211.86-0.286.88-0.28
8CTRP52.981.59MServicesLodging-0.44-0.82%52.9052.5553.3739.7160.650.00M84.460.003.0122.51-2.099.87-2.09
9IHG51.478.48KServicesLodging0.741.46%51.4551.3451.7839.8457.8010.07B4.03119.81K0.6623.051.1111.69-0.283.32-0.28
10STAY20.01639.09KServicesLodging0.110.55%19.8919.8020.0713.0020.513.83B12.792.03M0.3125.582.7212.42-0.758.8-2.97
11RLH8.0575.95KServicesLodging0.151.9%7.907.908.106.159.40186.53M0.6153.32K1.423.8217.19-0.6317.04-0.63

Total: 11 #1 | First   <<<  [1]  >>> Last