/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Oil & Gas Refining & Marketing,

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1TSO97.27454.57KBasic MaterialsOil & Gas Refining & Marketing-0.48-0.49%98.0096.8898.1372.7898.2011.41B44.222.21M0.2116.241.7722.55-0.467.7-0.46
2PSX82.29471.06KBasic MaterialsOil & Gas Refining & Marketing-0.63-0.76%82.9781.9983.1273.8288.8742.75B38.762.20M0.2125.71.2922.23-0.025.46-1.13
3VLO67.64922.90KBasic MaterialsOil & Gas Refining & Marketing-0.39-0.57%68.3967.3068.4349.2671.4030.43B62.434.11M0.2214.881.7921.48-0.965.34-0.96
4SHI56.485.70KBasic MaterialsOil & Gas Refining & Marketing-0.43-0.76%56.5856.2856.5848.0064.806.10B0.3232.46K0.186.151.9101.77-2.8310.96-2.83
5MPC55.231.10MBasic MaterialsOil & Gas Refining & Marketing-0.32-0.58%55.7654.8155.8336.5855.8328.82B60.864.32M0.2524.51.8624.38-0.299.48-0.29
6PSXP50.6337.84KBasic MaterialsOil & Gas Refining & Marketing-0.22-0.43%51.0850.5451.6942.4758.005.52B1.92303.16K0.1221.8763.2214.57-2.8310.54-2.83
7IOC48.361.68MBasic MaterialsOil & Gas Refining & Marketing-0.04-0.08%48.2047.5648.3725.3851.490.00M81.26407.77K4.120.8221.68-0.491.68-0.6
8AE40.96328Basic MaterialsOil & Gas Refining & Marketing0.000%41.4240.9641.8729.6444.00172.73M0.015.51K0.06772.832.6802.32-4.232.32-5.16
9INT39.32103.92KBasic MaterialsOil & Gas Refining & Marketing-0.19-0.48%39.7339.1139.7734.6448.502.72B4.09530.79K0.2025.9452.2213.24-0.1811.36-0.18
10WNR36.1817.02MBasic MaterialsOil & Gas Refining & Marketing-0.02-0.06%36.2035.9436.4718.1440.090.00M615.741.33M12.822.2511.46-2.35.7-2.92
11SRLP27.811.43KBasic MaterialsOil & Gas Refining & Marketing0.100.36%28.0527.6528.2022.5030.75623.31M0.3241.87K0.2714.062.7103.36-1.074.14-3.99
12HFC27.51473.46KBasic MaterialsOil & Gas Refining & Marketing-0.23-0.83%27.9227.2327.9322.6334.784.86B13.022.59M0.184.6624.96-1.146.98-2.29
13DK26.83333.28KBasic MaterialsOil & Gas Refining & Marketing-0.08-0.3%27.3126.7427.3111.6627.821.67B8.941.07M0.313.4317.17-0.968.38-0.96
14UGP23.92192.67KBasic MaterialsOil & Gas Refining & Marketing0.431.83%23.8123.6923.9518.3824.7812.89B4.61576.59K0.3326.92.1111.25-4.94.12-4.9
15CVI22.29209.78KBasic MaterialsOil & Gas Refining & Marketing-0.56-2.45%22.9522.1922.9512.0325.911.96B4.68602.85K0.3531.34.0515.64-0.5215.93-0.52
16PBF21.91627.17KBasic MaterialsOil & Gas Refining & Marketing-0.25-1.13%22.4121.6522.4618.4830.982.44B13.742.73M0.2313.293.7513.89-1.955.32-4.73
17BPT20.1596.77KBasic MaterialsOil & Gas Refining & Marketing-0.10-0.49%20.4020.0720.7015.0032.95438.23M1.95199.26K0.498.42414.2914.92-2.644.92-8.78
18ALJ13.321.26MBasic MaterialsOil & Gas Refining & Marketing-0.08-0.6%13.4713.3113.685.8613.970.00M16.74488.36K2.574.3514.06-2.638.2-4.65
19NGL12.625497.97KBasic MaterialsOil & Gas Refining & Marketing-0.33-2.51%12.9512.5013.0511.5025.801.56B6.291.03M0.4913.585.810.78-5.1311.64-12.32
20REGI12.480.71KBasic MaterialsOil & Gas Refining & Marketing0.100.81%12.3512.2512.487.9113.39477.60M1438.84K0.1814.2084.2312.93-1.64.68-8.14
21ALDW11.066125.00KBasic MaterialsOil & Gas Refining & Marketing0.100.88%11.0511.0411.187.6312.44691.47M0.2881.56K0.3128.514.2311.2-2.058.08-2.75
22CVRR9.325338.93KBasic MaterialsOil & Gas Refining & Marketing0.080.81%9.209.109.455.5012.551.38B3.16441.23K0.779.164.0813.9305.71-5.61
23PEIX6.2194.39KBasic MaterialsOil & Gas Refining & Marketing0.101.64%6.106.056.255.6310.95265.53M1.21693.65K0.28337.55.2711.67-5.436.09-8.96
24CLMT4.8385.02KBasic MaterialsOil & Gas Refining & Marketing0.102.13%4.754.654.904.654.800.00M1.850.004.16114.63018.990
25FGP4.3108.43KBasic MaterialsOil & Gas Refining & Marketing-0.07-1.6%4.344.304.414.2220.55426.01M0.47383.78K0.284.3513.55-3.963.55-12.95

Total: 25 #1 | First   <<<  [1]  >>> Last