/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Oil & Gas Refining & Marketing,

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1TSO99.531.25MBasic MaterialsOil & Gas Refining & Marketing1.661.7%98.2598.0199.7672.7899.760.00M124.622.13M0.591.5822.61-0.236.62-0.23
2PSX89.661.10MBasic MaterialsOil & Gas Refining & Marketing0.520.58%89.1489.0290.1075.1489.4345.74B98.342.00M0.5526.761.2923.3-0.647.84-0.64
3VLO73.89981.05MBasic MaterialsOil & Gas Refining & Marketing0.540.74%73.2573.1574.1851.1773.7932.49B77.263.75M0.2818.1622.0424.83-0.699.1-0.69
4SHI59.854.78KBasic MaterialsOil & Gas Refining & Marketing-0.81-1.34%60.1159.8560.1148.8264.806.49B0.2923.95K0.207.911.3601.08-1.291.08-3.33
5MPC54.741.61MBasic MaterialsOil & Gas Refining & Marketing0.370.68%54.2454.1355.0139.2956.8127.69B87.943.96M0.4132.622.5524.04-0.957.62-0.95
6PSXP51.41280.41KBasic MaterialsOil & Gas Refining & Marketing2.895.96%49.5748.9152.0042.4758.005.56B14.42246.27K1.1420.73382.0511.89-1.485.43-1.48
7IOC48.361.68MBasic MaterialsOil & Gas Refining & Marketing-0.04-0.08%48.2047.5648.3725.3851.490.00M81.26407.77K4.120.8221.68-0.491.68-0.6
8AE37.72.53KBasic MaterialsOil & Gas Refining & Marketing0.240.64%37.4637.3539.3332.8044.00157.97M0.13.57K0.713.1405.28013.170
9INT36.705165.13KBasic MaterialsOil & Gas Refining & Marketing0.110.29%36.6636.5337.0032.2847.492.52B6.06433.99K0.3824.0961.9913.54-0.498.25-0.49
10WNR36.1817.02MBasic MaterialsOil & Gas Refining & Marketing-0.02-0.06%36.2035.9436.4718.1440.090.00M615.741.33M12.822.2511.46-2.35.7-2.92
11HFC34.17451.87KBasic MaterialsOil & Gas Refining & Marketing0.290.86%33.9833.8134.4322.6334.786.00B15.442.89M0.1643.43.8925.51-0.9616.67-0.96
12PBF26.3551.03MBasic MaterialsOil & Gas Refining & Marketing0.331.25%26.1426.0826.5418.4830.982.88B27.242.30M0.454.4515.99-1.7427.47-1.74
13DK25.65150.52KBasic MaterialsOil & Gas Refining & Marketing0.200.79%25.4825.3325.8714.7627.851.59B3.861.15M0.134.1211.64-2.7114.07-4.22
14UGP25.05297.93KBasic MaterialsOil & Gas Refining & Marketing0.341.38%24.7424.5225.0918.3824.9113.43B7.46534.52K0.5629.961.9110.77-1.287.48-1.28
15CVI24.36163.08KBasic MaterialsOil & Gas Refining & Marketing0.140.58%24.2024.1624.7012.0325.912.12B3.97611.15K0.2789.315.4215.9-1.3828.56-1.38
16SRLP24.2511.45KBasic MaterialsOil & Gas Refining & Marketing-0.20-0.82%24.4024.2524.5922.5030.75547.79M0.2843.21K0.2612.114.0306.54-5.786.54-8.43
17BPT21.0546.67KBasic MaterialsOil & Gas Refining & Marketing0.070.36%21.0020.9521.1015.0032.95448.84M0.98157.76K0.306.0672.9712.42-1.299.07-1.29
18ALJ13.321.26MBasic MaterialsOil & Gas Refining & Marketing-0.08-0.6%13.4713.3113.685.8613.970.00M16.74488.36K2.574.3514.06-2.638.2-4.65
19REGI13.225111.60KBasic MaterialsOil & Gas Refining & Marketing0.130.95%13.2013.1013.357.9113.39513.60M1.48454.89K0.253.5113.97-3.3211.49-3.32
20ALDW11.2312.54KBasic MaterialsOil & Gas Refining & Marketing0.020.18%11.2411.1811.447.6312.72715.64M0.14100.12K0.1315.9855.2510.9-3.28.2-10.25
21NGL10.8313.69KBasic MaterialsOil & Gas Refining & Marketing-0.20-1.82%11.0510.6011.158.5725.801.35B3.391.30M0.245.65110.55-0.928.35-0.9
22CVRR9.025181.16KBasic MaterialsOil & Gas Refining & Marketing0.181.98%8.858.789.136.4512.551.31B1.63409.55K0.4424.7215.9211.14-3.2820.9-4.32
23CLMT7.75126.55KBasic MaterialsOil & Gas Refining & Marketing0.050.65%7.757.707.957.707.800.00M0.980.007.8514.05-3.1417.56-15.38
24PEIX5.47589.09KBasic MaterialsOil & Gas Refining & Marketing0.030.46%5.455.405.504.1510.95240.75M0.49678.15K0.136.5715.83-1.829.76-1.8
25FGP5.1585.57KBasic MaterialsOil & Gas Refining & Marketing0.132.59%5.055.025.174.2217.32496.95M0.44311.02K0.286.510.4-12.78.66-12.7

Total: 25 #1 | First   <<<  [1]  >>> Last