/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Oil & Gas Refining & Marketing,

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1TSO91.5110.43KBasic MaterialsOil & Gas Refining & Marketing0.220.24%91.5990.7791.6269.4994.3210.71B8.342.50M0.0415.252.8320.86-211.14-3.36
2PSX79.177.48KBasic MaterialsOil & Gas Refining & Marketing-0.03-0.04%79.0278.6379.1073.6788.8740.82B5.442.42M0.0324.541.5420.46-3.234.01-3.23
3VLO65.4413.37KBasic MaterialsOil & Gas Refining & Marketing0.671.04%65.6664.8965.6646.8871.4029.25B23.374.17M0.0914.32.4821.43-3.396.57-3.43
4SHI52.142.58KBasic MaterialsOil & Gas Refining & Marketing0.370.71%52.0452.0452.2542.6464.805.62B0.1331.29K0.085.672.3302.17-1.842.17-14.36
5MPC51.71319.46KBasic MaterialsOil & Gas Refining & Marketing-0.19-0.37%52.1251.4552.1232.8455.2026.82B10.914.38M0.0522.82.121.07-4.861.07-6.29
6IOC48.36Basic MaterialsOil & Gas Refining & Marketing0.000%48.360.000.0025.3851.490.00M0407.77K0.000.8221.68-0.491.68-0.6
7PSXP46.1354.14KBasic MaterialsOil & Gas Refining & Marketing0.821.79%46.0046.0046.7042.4758.004.98B0.1278.61K0.0119.7412.5911.73-2.321.73-12.19
8AE42.220Basic MaterialsOil & Gas Refining & Marketing0.000%42.0941.5343.1929.6444.00177.96M06.42K0.00796.232.7803.48-3.6511.05-3.65
9WNR36.18Basic MaterialsOil & Gas Refining & Marketing0.000%36.180.000.0018.1440.090.00M01.33M0.002.2511.46-2.35.7-2.92
10INT35.64522.16KBasic MaterialsOil & Gas Refining & Marketing0.180.52%35.4835.4835.6534.6449.382.46B0.74605.09K0.0323.4822.1211-2.912.11-4.2
11SRLP28.45372Basic MaterialsOil & Gas Refining & Marketing0.000%27.8027.8028.4522.5030.75641.35M0.0138.78K0.0114.474.5600.72-8.5510.54-9.59
12HFC26.45106.97KBasic MaterialsOil & Gas Refining & Marketing0.381.45%26.0725.9326.4722.0734.784.64B1.772.82M0.023.8122.9-3.7210.27-3.72
13DK25.34541.60KBasic MaterialsOil & Gas Refining & Marketing0.250.99%25.0724.8725.3511.4127.821.57B0.941.06M0.044.511.55-8.63.24-10.64
14UGP22.7513.08KBasic MaterialsOil & Gas Refining & Marketing0.000%22.7822.7322.8118.3824.7812.36B0.25582.31K0.0226.672.2910.4-3.680.44-6.22
15PBF21.8839.32KBasic MaterialsOil & Gas Refining & Marketing0.271.26%21.7021.5421.9418.4830.982.40B0.762.82M0.0113.094.8914.57-4.0216.29-5.87
16CVI20.1643.35KBasic MaterialsOil & Gas Refining & Marketing0.432.19%19.8019.7120.1712.0325.911.75B0.71693.63K0.0527.925.0711.39-7.221.39-12
17BPT20.117.32KBasic MaterialsOil & Gas Refining & Marketing0.100.48%19.8519.8020.1014.7032.95430.12M0.27235.81K0.068.274.0811.53-4.781.53-7.23
18ALJ12.769210.21KBasic MaterialsOil & Gas Refining & Marketing0.131.04%12.6012.5612.775.8613.97912.95M0.1466.00K0.024.5711.46-9.162.88-10.52
19REGI12.0529.98KBasic MaterialsOil & Gas Refining & Marketing-0.13-1.03%12.1011.9512.107.9012.65465.06M0.33381.67K0.0713.834.2712.98-3.5911.52-3.59
20NGL11.8655.74KBasic MaterialsOil & Gas Refining & Marketing0.161.38%11.8011.6011.9011.5325.801.43B0.58880.20K0.0612.486.2811.74-6.771.74-22.57
21ALDW10.342.16KBasic MaterialsOil & Gas Refining & Marketing-0.15-1.39%10.4610.2210.507.6312.44646.46M0.0289.93K0.0226.654.7213.86-3.673.86-7.98
22CVRR8.912.29KBasic MaterialsOil & Gas Refining & Marketing0.101.15%8.758.758.905.5012.551.31B0.05451.03K0.018.745.2211.75-8.91.75-15.94
23PEIX5.8521.26KBasic MaterialsOil & Gas Refining & Marketing0.081.29%5.855.805.934.6410.95255.69M0.11645.99K0.033256.0111.75-6.453.2-10.77
24FGP4.8241.89KBasic MaterialsOil & Gas Refining & Marketing-0.03-0.62%4.884.804.884.8020.55468.27M0.2386.16K0.113.9811.04-8.491.04-14.91
25CLMT410.69KBasic MaterialsOil & Gas Refining & Marketing0.051.14%3.953.954.002.796.41306.76M0.03285.37K0.035.3910-11.243.95-12.22

Total: 25 #1 | First   <<<  [1]  >>> Last