/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Oil & Gas Refining & Marketing,

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1TSO80.661.65MBasic MaterialsOil & Gas Refining & Marketing0.620.77%80.2079.5580.7469.4993.069.42B133.352.46M0.6713.172.6327.39-0.17.39-3.38
2PSX78.082.63MBasic MaterialsOil & Gas Refining & Marketing0.570.74%77.6077.2578.1873.6789.3140.43B205.572.54M1.0426.71.4823.91-0.133.91-1.76
3VLO65.837.38MBasic MaterialsOil & Gas Refining & Marketing-0.99-1.48%67.1565.0167.6946.8871.4029.69B485.84.53M1.6313.341.9724.06-2.754.06-2.75
4SHI57.0717.95KBasic MaterialsOil & Gas Refining & Marketing0.220.39%56.8556.8557.2242.6464.806.16B1.0220.17K0.897.131.5500.46-1.482.81-3.63
5PSXP53.73184.74KBasic MaterialsOil & Gas Refining & Marketing1.352.58%52.1952.1953.7942.4762.665.76B9.93291.89K0.6324.492.0614.84-0.118.35-0.94
6MPC50.033.81MBasic MaterialsOil & Gas Refining & Marketing-0.16-0.32%50.2749.8950.4232.0254.5926.40B190.84.48M0.8522.642.8524.71-0.814.71-2.25
7IOC48.36Basic MaterialsOil & Gas Refining & Marketing0.000%0.000.000.0025.3851.490.00M0407.77K0.000.8221.68-0.491.68-0.6
8AE39.6311.51KBasic MaterialsOil & Gas Refining & Marketing-0.32-0.8%38.6338.0141.1929.6444.27167.12M0.465.14K2.2466.494.31011.2-3.7911.2-3.79
9INT37.14503.42KBasic MaterialsOil & Gas Refining & Marketing0.491.34%36.7336.5837.2834.7950.442.60B18.7673.30K0.7520.521.9114.27-0.385.66-0.38
10WNR34.821.11MBasic MaterialsOil & Gas Refining & Marketing0.320.93%34.6134.3534.8918.1440.093.78B38.521.06M1.0428.082.4815.93-0.25.93-3.06
11HFC28.762.77MBasic MaterialsOil & Gas Refining & Marketing-0.06-0.21%28.8328.5929.1422.0737.985.07B79.583.04M0.913.4329.31-1.310.7-1.3
12SRLP2720.77KBasic MaterialsOil & Gas Refining & Marketing-0.10-0.37%26.8526.4927.0021.2730.35578.10M0.5631.00K0.6769.412.5703.05-1.13.65-3.05
13DK23.981.21MBasic MaterialsOil & Gas Refining & Marketing0.773.32%23.3323.2624.0811.4126.061.49B29.011.02M1.183.8113.01-0.4213.01-3.42
14UGP22.68397.43KBasic MaterialsOil & Gas Refining & Marketing0.070.31%22.4322.3622.7718.3824.5012.32B9.01507.92K0.7824.922.1412.72-0.43.56-2.45
15PBF22.562.18MBasic MaterialsOil & Gas Refining & Marketing0.261.17%22.4822.1822.6319.4735.672.47B49.272.14M1.02133.46111.52-0.3111.57-0.31
16CVI20.32739.46KBasic MaterialsOil & Gas Refining & Marketing0.160.79%20.1819.9520.5912.0326.571.76B15.03768.48K0.9672.574.88113.65-1.3115.92-1.31
17BPT19.7158.95KBasic MaterialsOil & Gas Refining & Marketing-0.25-1.25%19.9519.3019.9512.6832.95421.56M3.13360.99K0.449.676.5613.68-2.573.68-20.08
18NGL16.56.28MBasic MaterialsOil & Gas Refining & Marketing-5.20-23.96%17.7016.2517.9511.5725.801.82B103.59518.76K12.105.3611.54-24.931.54-28.85
19ALJ12.07560.54KBasic MaterialsOil & Gas Refining & Marketing0.423.61%11.7611.6812.095.8613.01862.02M6.77492.18K1.143.72113.12-0.1713.12-2.66
20REGI10.5208.66KBasic MaterialsOil & Gas Refining & Marketing0.151.45%10.3510.2010.507.9010.60404.93M2.19319.82K0.659.913.691507.690
21CVRR9.2199.47KBasic MaterialsOil & Gas Refining & Marketing0.050.55%9.109.109.405.5013.251.36B1.84405.00K0.4988.464.52111.25-2.1311.25-6.12
22ALDW9.1945.57KBasic MaterialsOil & Gas Refining & Marketing-0.09-0.97%9.279.199.407.6312.44574.56M0.4284.43K0.544.5913.03-2.236.24-6.32
23PEIX6.71.17MBasic MaterialsOil & Gas Refining & Marketing-0.10-1.47%6.856.656.903.7410.95290.45M7.82637.00K1.8316755.5810.75-3.61.52-10.07
24FGP5.78405.21KBasic MaterialsOil & Gas Refining & Marketing0.020.35%5.775.765.885.0420.85561.54M2.34499.91K0.813.6610.52-4.781.23-9.12
25CLMT3.7251.39KBasic MaterialsOil & Gas Refining & Marketing0.000%3.703.603.752.796.41283.76M0.93313.25K0.803.9218.82-1.338.82-3.9

Total: 25 #1 | First   <<<  [1]  >>> Last