/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Oil & Gas Refining & Marketing,

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1TSO83.09967.36KBasic MaterialsOil & Gas Refining & Marketing0.070.08%83.1782.4184.1969.4993.069.73B80.382.18M0.4413.852.123.27-1.316.19-1.35
2PSX78.281.43MBasic MaterialsOil & Gas Refining & Marketing0.140.18%78.1177.9178.6173.6788.8740.40B111.62.45M0.5824.291.4221.91-0.651.91-3.29
3VLO63.813.00MBasic MaterialsOil & Gas Refining & Marketing-0.31-0.48%64.1763.5164.6146.8871.4028.54B191.514.32M0.6913.951.721.24-1.241.24-4.99
4SHI58.8822.44KBasic MaterialsOil & Gas Refining & Marketing1.141.97%58.5958.5258.9842.6464.806.34B1.3222.70K0.996.541.2303.12-0.176.53-0.17
5MPC53.132.92MBasic MaterialsOil & Gas Refining & Marketing0.050.09%52.9452.7653.2732.0254.5927.56B155.314.48M0.6523.432.4723.57-0.367.62-0.73
6PSXP52.18159.01KBasic MaterialsOil & Gas Refining & Marketing-0.42-0.8%52.6652.1053.0442.4758.005.63B8.3288.63K0.5522.332.8312.74-1.813.33-2.65
7IOC48.36Basic MaterialsOil & Gas Refining & Marketing0.000%0.000.000.0025.3851.490.00M0407.77K0.000.8221.68-0.491.68-0.6
8AE39.651.67KBasic MaterialsOil & Gas Refining & Marketing-0.69-1.71%41.0039.6541.0029.6444.00167.20M0.075.38K0.31748.113.1401.23-4.412.19-5.62
9INT36.242.05MBasic MaterialsOil & Gas Refining & Marketing-0.71-1.92%36.8336.2137.1234.7949.382.50B74.27670.09K3.0623.872.0210.08-4.280.08-6.16
10WNR36.17522.44KBasic MaterialsOil & Gas Refining & Marketing-0.01-0.03%36.0535.8936.6718.1440.093.94B18.91.04M0.5036.032.0513.02-1.366.7-1.36
11SRLP27.3517.65KBasic MaterialsOil & Gas Refining & Marketing-0.15-0.55%27.5527.3027.6522.5030.35616.55M0.4831.37K0.5613.912.903.01-1.089.18-1.08
12HFC26.151.89MBasic MaterialsOil & Gas Refining & Marketing-0.18-0.68%26.2625.8226.6522.0734.784.59B49.442.98M0.633.0721.28-2.861.28-7.99
13DK25.64972.15KBasic MaterialsOil & Gas Refining & Marketing-0.61-2.32%26.1325.1726.3411.4126.421.59B24.931.09M0.893.814.91-2.9510.71-2.95
14UGP22.85420.15KBasic MaterialsOil & Gas Refining & Marketing0.020.09%23.0122.7823.1318.3824.7812.42B9.6618.53K0.6825.623.2319.28-2.779.28-7.79
15CVI21.59518.63KBasic MaterialsOil & Gas Refining & Marketing0.361.7%21.3221.1221.7812.0325.911.87B11.2746.87K0.6929.94.1214.4-0.876.99-6.94
16PBF20.991.96MBasic MaterialsOil & Gas Refining & Marketing-0.55-2.55%21.5820.8321.9519.4730.982.30B41.162.68M0.7312.563.8910.77-5.543.45-10.07
17BPT20.45197.26KBasic MaterialsOil & Gas Refining & Marketing0.050.25%20.6520.4021.1713.4232.95437.61M4.03349.91K0.568.414.1116.23-3.410.24-3.4
18NGL14.71.15MBasic MaterialsOil & Gas Refining & Marketing-0.50-3.29%15.1514.5515.3012.9525.801.62B16.9711.71K1.623.9911.03-7.551.03-11.98
19ALJ12.88410.18KBasic MaterialsOil & Gas Refining & Marketing-0.32-2.42%13.2112.6813.265.8613.32920.87M5.28461.08K0.893.5215.06-3.310.65-3.3
20REGI11.3299.91KBasic MaterialsOil & Gas Refining & Marketing0.000%11.3511.2511.407.9012.65436.11M3.39362.45K0.8312.974.9711.8-2.1613.57-10.67
21ALDW11.1484.66KBasic MaterialsOil & Gas Refining & Marketing0.232.11%10.8110.8111.217.6312.44696.47M0.9497.73K0.8728.716.6714.11-2.7128.64-5.91
22CVRR10.25477.38KBasic MaterialsOil & Gas Refining & Marketing0.151.49%10.1010.0510.405.5012.551.51B4.89423.44K1.1310.074.2114.06-1.449.04-3.3
23PEIX6.45733.92KBasic MaterialsOil & Gas Refining & Marketing0.101.57%6.356.206.604.6410.95281.92M4.73715.44K1.03358.336.3814.88-2.274.88-11.03
24FGP5.57181.87KBasic MaterialsOil & Gas Refining & Marketing0.000%5.565.555.635.0420.85541.14M1.01463.54K0.392.9310.36-3.970.91-8.24
25CLMT4.25214.48KBasic MaterialsOil & Gas Refining & Marketing0.051.19%4.204.204.302.796.41325.94M0.91340.95K0.636.3911.19-5.5623.19-13.79

Total: 25 #1 | First   <<<  [1]  >>> Last