/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Services: Business Services,

Total: 72 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1PCLN1912.65313.26KServicesBusiness Services0.690.04%1,918.471,910.941,927.731,422.192,067.9994.13B599.15433.31K0.7240.751.3222.62-1.662.62-2.49
2ADS226.06340.73KServicesBusiness Services2.331.04%224.46220.59226.06198.06266.2512.37B77.03551.39K0.6225.422.7312.48-4.944.96-7.52
3FLT165.361.11MServicesBusiness Services0.090.05%166.50164.21167.82121.52171.7815.36B184.04905.56K1.2333.061.6811.37-1.475.76-1.47
4CTAS147.37523.81KServicesBusiness Services-1.67-1.12%148.85145.58149.05102.07152.8315.59B77.19555.74K0.9428.751.1111.23-2.851.23-3.57
5MCO143.42367.18KServicesBusiness Services1.010.71%143.79142.50144.2793.51148.0027.39B52.66727.10K0.5057.611.3311.45-3.091.46-3.09
6SNX132.85127.18KServicesBusiness Services-2.03-1.51%135.52132.56135.52100.06135.875.39B16.9190.71K0.6718.291.5811.04-2.223.67-2.22
7FISV125.2154.32MServicesBusiness Services-4.22-3.26%124.00120.38125.7997.06130.2025.40B540.68788.23K5.4829.5431.4114.02-3.834.02-3.83
8WEX120.86738.33KServicesBusiness Services-2.73-2.21%124.10118.46125.0097.26125.005.25B89.23400.17K1.8573.761.8512.03-3.316.94-3.31
9GPN102.325684.08KServicesBusiness Services-1.63-1.56%104.39102.13104.4764.63104.4715.81B70988.74K0.6980.4381.513.09-2.056.72-2.05
10NSP98.192127.61KServicesBusiness Services3.293.47%99.0592.3599.1064.5599.101.99B12.53114.19K1.1227.612.0316.33-0.927.14-0.92
11EEFT96.91247.22KServicesBusiness Services0.270.28%97.1196.3998.5470.51101.075.10B23.96275.65K0.9031.342.1611.26-1.672.19-4.12
12VRSK90.17011.90MServicesBusiness Services5.126.02%86.0086.0091.3475.6091.0614.94B171.6728.55K2.6132.991.2616.98-1.288.6-1.28
13LABL82.2527.94KServicesBusiness Services-0.45-0.54%83.0580.9783.0563.0588.251.40B2.363.12K0.4423.622.2112.11-1.677.87-2.87
14DLX69.81247.22KServicesBusiness Services0.160.23%69.8968.8569.8959.4775.943.36B17.26252.27K0.9814.871.9611.53-5.951.53-6.53
15VNTV69.71.84MServicesBusiness Services-0.30-0.43%70.0569.3870.6554.3873.1411.33B128.362.88M0.6459.371.4912.94-1.342.94-2.91
16MMS65.85190.25KServicesBusiness Services-0.58-0.87%66.8065.4466.9643.6966.964.31B12.53291.39K0.6521.31.3211.73-1.661.93-1.66
17CASS64.7112.23KServicesBusiness Services0.210.33%64.9264.0764.9353.1374.83727.30M0.7934.55K0.3528.852.0902-1.392.23-3.13
18EXLS61.6698.57KServicesBusiness Services-0.76-1.22%62.0161.0462.2642.0262.922.09B6.08150.97K0.6531.361.9316.51-26.51-2
19VVI56.9569.80KServicesBusiness Services-1.10-1.89%58.3556.7058.3539.9061.851.19B3.9775.00K0.9318.362.7116.15-7.776.15-7.92
20ABCO53.825690.15KServicesBusiness Services-0.10-0.19%53.9553.6853.9524.8559.502.19B37.151.12M0.6120.480.6412.82-0.62.82-0.6
21TRU53.5751.80MServicesBusiness Services1.092.07%52.8352.3353.6228.9254.499.59B96.242.45M0.7345.352.0105.63-1.6810.88-1.68
22ENV52.85128.32KServicesBusiness Services-0.55-1.03%53.6052.2053.6030.8055.152.34B6.78297.77K0.432.1712.32-1.672.32-4.17
23HCSG52.625259.78KServicesBusiness Services-0.27-0.5%53.1751.0053.1734.8355.683.89B13.67379.69K0.6844.452.3113.19-2.373.63-4.82
24SERV47712.98KServicesBusiness Services-0.11-0.23%47.0146.4347.3434.9848.486.27B33.511.05M0.6828.632.2117.43-0.727.43-1.57
25ROL43.67475.90KServicesBusiness Services-0.24-0.55%44.0243.3144.1530.3348.299.50B20.78498.11K0.9652.332.0411.99-1.221.99-9.57
26TTEC41.426.76KServicesBusiness Services-0.25-0.6%41.9541.0042.1024.4543.751.91B1.1177.44K0.3543.352.5212.6-3.272.6-5.37
27ABM41.18158.84KServicesBusiness Services-0.79-1.88%42.0841.0042.1937.1245.122.73B6.54269.51K0.59163.591.310.44-3.830.44-5.53
28WNS38.41186.94KServicesBusiness Services0.491.29%37.8037.8038.7324.8238.591.93B7.18197.48K0.9547.682.1616.87-0.836.87-0.83
29SSTK38.05657.94KServicesBusiness Services-0.94-2.41%39.5038.0040.6729.8557.571.36B25.03314.79K2.0948.343.91114.16-10.9114.16-10.91
30TNET34.0675367.63KServicesBusiness Services-0.65-1.88%34.8833.5134.9719.3641.582.41B12.52315.43K1.1723.382.5511.66-3.331.97-3.33
31G30.255457.10KServicesBusiness Services-0.20-0.64%30.4930.1930.5822.6231.935.87B13.831.02M0.45231.311.94-1.063.93-1.06
32SCOR29.6876.52KServicesBusiness Services-0.19-0.64%29.8729.5029.9020.8134.851.16B2.27108.42K0.711.7712.34-4.268.92-4.26
33STN28.357.22KServicesBusiness Services-0.25-0.87%28.7028.1528.7021.5028.903.24B0.222.10K0.3335.232.7700.71-1.91.98-1.9
34RBA28.16517.30KServicesBusiness Services0.130.46%28.0228.0228.7126.6839.963.07B14.57633.33K0.8262.422.7212.07-1.923.04-6.97
35PRAA28.025193.56KServicesBusiness Services0.130.45%28.3027.7028.6023.1542.701.29B5.42598.63K0.3217.413.7714.38-2.014.38-5.32
36ASPS26.5976.21KServicesBusiness Services0.752.9%26.0725.8827.0616.1746.99480.62M2.03185.47K0.4188.184.57114.71-1.7414.71-3.45
37CVG25.85385.11KServicesBusiness Services0.120.47%26.0125.7026.1020.1529.112.41B9.96711.77K0.5418.241.4411.85-2.491.85-2.49
38CLCT24.2613.97KServicesBusiness Services-0.50-2.02%24.8424.2124.9016.5428.83221.22M0.3426.74K0.5225.082.8302.71-2.653.81-2.73
39APTI23.6204173.74KServicesBusiness Services0.00%23.3822.5323.6310.7724.50943.75M4.1305.44K0.574.66028.3-3.5930.07-3.59
40QUAD22.7245.50KServicesBusiness Services-0.09-0.39%21.5921.0523.7518.1629.041.21B5.57231.63K1.06153.8317.84-4.427.84-5.53
41CATM22.63222.38KServicesBusiness Services-0.27-1.18%23.0122.2023.1122.2956.001.04B5.03581.41K0.3815.733.6611.94-3.781.94-12.15
42GSOL2096.96KServicesBusiness Services0.201.01%19.8019.7520.007.7921.800.00M1.9443.16K2.251.3802.0405.260
43HMSY18.95538.24KServicesBusiness Services-0.29-1.51%19.3318.7219.4715.9421.831.63B10.2528.85K1.0255.12.5311.23-2.671.23-7.33
44REIS18.352.89KServicesBusiness Services0.100.55%18.3518.2518.5015.9523.62211.25M0.0521.85K0.13183.56.0406.87-0.816.87-7.09
45NEWT17.1851.40KServicesBusiness Services0.010.06%17.1917.0817.2814.0018.16299.43M0.88142.64K0.369.262.2400.59-1.727.31-4.87
46CBZ16.8545.51KServicesBusiness Services-0.10-0.59%17.0516.7017.0510.7317.25923.56M0.77169.39K0.2720.122.2710.9-2.324.01-2.32
47RPXC12.85224.26KServicesBusiness Services-0.17-1.31%13.0512.8513.138.9815.15647.96M2.88211.58K1.0632.642.1610-6.270-6.27
48ATTO12.541.63KServicesBusiness Services0.302.46%12.7012.2512.906.8512.90929.66M0.5230.87K1.3551.55124.52011.61-3.115.1-3.1
49TISI12403.45KServicesBusiness Services-0.30-2.44%12.4511.8512.4510.4539.70367.02M4.84715.15K0.564.5211.69-6.614.8-9.43
50SRT11.8816.66KServicesBusiness Services-0.06-0.5%12.0311.7412.036.5214.78191.39M0.277.82K0.2145.80192.2912.24-1.252.24-5.56
51INWK10.7187.10KServicesBusiness Services-0.17-1.56%10.9510.5911.088.0712.03577.98M0.93230.44K0.3831.42.8711.13-3.771.13-10.97
52UEPS9.11560.77KServicesBusiness Services-0.02-0.16%9.139.059.199.0013.81511.16M0.55135.54K0.456.883.0911.28-3.651.28-5.93
53ONVI8.975711ServicesBusiness Services0.000%8.988.988.983.909.0065.52M0.0122.74K0.036.1300.28-0.2897.25-0.28
54RRD8.71.04MServicesBusiness Services-0.50-5.43%9.458.559.778.6018.52655.90M9.08988.97K1.064.5811.75-13.521.75-18.16
55PFSW8.143.27KServicesBusiness Services-0.20-2.41%8.338.048.395.839.60158.13M0.3544.23K0.984.1912.27-4.372.27-7.53
56ENOC7.65172.52KServicesBusiness Services0.000%7.657.657.684.807.780.00M1.32371.27K0.460.7510-0.390.66-1.29
57PRGX7.553.74KServicesBusiness Services0.000%7.657.457.554.457.75169.01M0.0324.86K0.154.5616.34-2.5814.05-2.58
58ASFI7.35.96KServicesBusiness Services0.152.1%7.307.157.406.1510.3547.35M0.047.02K0.852.941-2.67-5.32-1.35-8.75
59AXR7.14.97KServicesBusiness Services-0.08-1.07%7.186.977.105.177.8857.86M0.043.96K1.2573.23062.4605.811.435.810.42
60PCO6.5137.09KServicesBusiness Services0.030.46%6.526.426.585.897.61155.54M0.2479.62K0.4727.852.505-1.215-4.26
61LIOX5.75ServicesBusiness Services-5.75-100%5.750.000.003.905.960.00M0639.40K0.000.7710.35-0.170.52-0.17
62ACTG4.475237.49KServicesBusiness Services-0.03-0.56%4.604.404.602.907.68230.22M1.06715.11K0.336.92110.49-4.7917.76-4.79
63ARC4.4298.21KServicesBusiness Services0.000%4.504.274.503.175.55203.87M0.43135.52K0.7218.454.9613.51-5.5613.62-8.68
64BDMS4.29400ServicesBusiness Services-0.01-0.23%4.304.294.303.0018.618.05M01.91K0.2111.760-69.36-75.2-57.1-75.2
65OMEX3.841.27KServicesBusiness Services-0.06-1.54%3.843.843.922.985.7932.71M022.01K0.067.5412.4-6.343.23-9.86
66PFMT1.8832.70KServicesBusiness Services0.031.62%1.861.831.941.504.0793.97M0.0639.59K0.835.1417.43-3.097.43-5.05
67SPEX1.4132.28KServicesBusiness Services0.064.48%1.351.321.440.834.758.47M0.19457.96K0.2910.03010.24-6.6710.24-24.32
68RMGN1.33119.82KServicesBusiness Services-0.17-11.33%1.491.181.501.364.4216.62M0.1646.81K2.5625.58012.71-28.4912.71-46.59
69CVO1.25404.41KServicesBusiness Services0.000%1.251.181.381.108.5010.60M0.51138.12K2.9327.6818.7-38.7313.64-60.69
70SGRP1.031.03KServicesBusiness Services0.00-0.01%1.031.031.030.871.2421.22M07.68K0.13206.027.2601.98-1.91.98-8.85
71DSS0.65514.26KServicesBusiness Services-0.01-0.77%0.670.650.670.421.6433.17M023.58K0.1815.2919.18-11.4716.98-22.93
72AMIN0.38ServicesBusiness Services0.000%0.380.000.000.220.590.00M04250.000.030-72.86-76.97-72.86-76.97

Total: 72 #1 | First   <<<  [1]  >>> Last