/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Services: Business Services,

Total: 72 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1PCLN1799.09356.36KServicesBusiness Services0.470.03%1,804.541,795.311,807.781,148.061,807.7888.46B641.12407.65K0.8742.181.1623.02-0.483.49-0.48
2ADS263.01477.97KServicesBusiness Services2.140.82%261.45261.28264.23185.02266.2514.83B125.71627.28K0.7634.912.47111.34-1.2212.02-1.22
3FLT148.86898.86KServicesBusiness Services-1.37-0.91%151.28148.68151.28133.64176.4213.68B133.81.33M0.6731.342.7614.16-1.65.63-5.33
4CTAS125.11503.24KServicesBusiness Services-0.34-0.27%125.69124.83126.2788.51128.8513.18B62.96557.28K0.9025.951.2212.43-0.922.99-1.84
5FISV119.62867.00KServicesBusiness Services0.180.15%119.97119.24120.0992.81120.0925.67B103.71948.51K0.9128.821.0113.12-0.394.06-0.39
6MCO118.07823.52KServicesBusiness Services0.370.31%116.76116.57118.8887.30118.8822.53B97.23965.98K0.8586.821.4313.43-0.687.06-0.68
7SNX110.05168.71KServicesBusiness Services0.720.66%110.35109.93110.9977.54129.244.39B18.57190.33K0.8917.592.5113.97-0.858.45-2.4
8WEX106.02253.53KServicesBusiness Services-0.93-0.87%107.44105.96107.6180.67122.914.53B26.88374.54K0.6871.641.9512.21-1.486.46-1.48
9NSP90.8107.39KServicesBusiness Services1.051.17%90.5589.9591.8051.3991.801.91B9.75146.33K0.7329.392.4614.97-1.098.87-1.09
10EEFT84.67370.94KServicesBusiness Services-0.84-0.98%85.7584.4785.9665.3386.354.43B31.41355.21K1.0426.211.2210.59-1.50.71-1.95
11VRSK82.97549.98KServicesBusiness Services0.310.38%82.8782.5883.2975.7287.4013.80B45.63776.68K0.7124.011.1413-0.385.44-0.38
12GPN81.981.28MServicesBusiness Services0.590.72%81.5581.1882.3764.6382.3712.48B105.171.16M1.1159.021.7114.08-0.477.21-0.47
13LABL74.844.37KServicesBusiness Services1.802.47%73.5073.5075.2555.1281.201.27B3.3275.65K0.5924.22.0114.25-0.611.23-0.6
14DLX71.59233.21KServicesBusiness Services0.540.76%71.6571.0672.2859.4775.943.47B16.7284.45K0.8215.392.0612.62-0.956.52-1.51
15CASS65.9932.14KServicesBusiness Services-0.18-0.27%67.1265.5367.1246.0674.83738.89M2.1220.36K1.5830.693.2703.13-2.537.37-2.53
16VNTV65.741.40MServicesBusiness Services-0.11-0.17%66.0165.5166.2450.5266.2410.55B92.071.03M1.3649.81.3112-0.756.03-0.75
17MMS61.58432.33KServicesBusiness Services0.280.46%61.6461.5762.0443.6962.783.99B26.62412.25K1.0520.53214.76-0.747.81-1.91
18EXLS47.7219.40KServicesBusiness Services0.370.78%47.4547.0047.9142.0054.781.61B10.47172.79K1.2726.651.7613.92-0.445.88-0.62
19ABCO47268.87KServicesBusiness Services-0.05-0.11%47.1546.9547.5024.8551.221.89B12.64608.04K0.4421.081.5910.11-1.982.17-1.98
20HCSG46.62320.65KServicesBusiness Services0.280.6%46.5244.9847.0434.8347.043.41B14.95323.87K0.9942.772.5113.65-0.8913.57-0.89
21VVI45.777.99KServicesBusiness Services0.952.12%44.9044.8045.9027.9648.30928.94M3.5693.57K0.8321.912.0914.7-0.446.4-0.44
22ABM43.63216.40KServicesBusiness Services0.090.21%43.8243.6044.1631.7945.032.43B9.44415.84K0.521.412.59-1.24.83-1.2
23SSTK43.1290.53KServicesBusiness Services0.481.13%42.8342.5143.4538.6465.161.49B12.52495.17K0.5947.362.213.21-0.815.28-1.62
24CATM43.03894.56KServicesBusiness Services1.082.57%42.2242.1743.5736.4956.001.96B38.49466.14K1.9222.422.612.7-4.592.7-8.35
25SERV42.01763.22KServicesBusiness Services-0.10-0.24%42.2542.0142.4332.4142.455.64B32.06720.91K1.0637.411.9513.4-1.045.34-1.04
26TRU38.82.80MServicesBusiness Services-1.07-2.68%40.1938.6340.4527.3240.457.11B108.761.15M2.4559.691.700.99-4.083.3-4.08
27ROL38.14572.64KServicesBusiness Services-0.09-0.24%38.3038.1438.5226.2138.528.32B21.84491.31K1.1749.731.912.91-0.996.48-0.99
28ENV35.05345.12KServicesBusiness Services0.250.72%35.0034.8035.3027.5941.471.52B12.1314.89K1.103.0513.39-0.7111.98-0.71
29PRAA33.2254.41KServicesBusiness Services0.551.68%32.9532.3033.5521.9342.701.54B8.45431.25K0.5918.143.5115.4-1.047.27-1.04
30RBA32.09977.47KServicesBusiness Services0.411.29%31.7831.6832.2327.1339.963.43B31.37604.34K1.6237.752.4315.18-0.439.3-3.05
31TTEC3164.92KServicesBusiness Services0.200.65%31.0530.9531.3024.4531.971.42B2.0177.71K0.8443.661.8414.2-0.968.2-0.96
32WNS30.27144.98KServicesBusiness Services0.411.37%29.9629.8630.3224.8232.711.51B4.39206.61K0.7027.522.0511.95-0.439.32-0.43
33TNET29.57209.97KServicesBusiness Services0.441.51%29.4129.3430.0016.1930.172.02B6.21255.47K0.8234.792.4518.43-1.438.43-1.43
34TISI28.1304.33KServicesBusiness Services0.853.12%27.4527.4028.3023.5339.70837.38M8.55296.37K1.034.3218.7-0.7112.85-0.71
35CLCT27.1339.43KServicesBusiness Services-0.12-0.44%27.5027.0027.9016.5428.83242.00M1.0735.65K1.11254.4407.11-2.768.52-5.9
36QUAD25.64296.10KServicesBusiness Services0.662.64%25.0025.0025.7611.9929.501.34B7.59320.35K0.9228.492.7815.69-0.4711.58-0.47
37STN25.5514.31KServicesBusiness Services0.351.39%25.2025.1025.7521.5028.052.92B0.3722.62K0.6327.923.0402.82-3.042.82-5.72
38SCOR24.7556.45KServicesBusiness Services0.000%24.8124.7524.8720.8134.85964.33M1.41.10M0.052.8311.85-7.9215.17-7.96
39G24.35816.83KServicesBusiness Services0.100.41%24.3324.2824.4722.5828.524.84B19.891.32M0.6219.021.6512.31-0.614.33-2.17
40ASPS23.41913.26KServicesBusiness Services0.311.34%23.1122.6624.0021.3746.99439.48M21.38670.32K1.3616.0315.9415.4-50.185.4-50.18
41CVG22.49895.76KServicesBusiness Services0.341.53%22.2622.1322.5720.1530.922.12B20.15899.40K1.0016.09213.55-0.359.98-0.35
42HMSY20.35420.47KServicesBusiness Services0.060.3%20.4020.2120.6814.2624.001.70B8.56395.28K1.0647.332.6612.57-1.67.22-1.6
43REIS19.0520.98KServicesBusiness Services-0.35-1.8%19.5018.9519.7016.9026.59218.73M0.426.34K0.8079.385.5808.24-3.38.86-3.3
44NEWT16.6982.25KServicesBusiness Services0.150.91%16.6616.5916.7911.8317.58287.35M1.37216.92K0.388.892.1102.71-0.66.44-2.91
45CBZ15131.03KServicesBusiness Services0.100.67%15.0014.9815.159.3015.15798.24M1.97184.02K0.71202.3816.01-0.9911.52-0.99
46BDMS13ServicesBusiness Services0.000%0.000.000.008.9118.6124.18M09210.0011.760-7.14-24.8630-24.86
47RPXC12.87467.87KServicesBusiness Services0.020.16%12.9212.8212.998.6012.99624.53M6.02386.98K1.2135.752.1914.38-0.928.06-0.92
48APTI12.8317.11KServicesBusiness Services0.00%12.8412.5213.0710.7724.60491.32M4.06290.33K1.095.54011.21-2.0718.85-2.07
49RRD12.421.07MServicesBusiness Services0.201.64%12.3012.2012.5111.0332.83867.97M13.331.43M0.754.4217.07-0.7212.6-0.72
50UEPS10.72210.52KServicesBusiness Services-0.18-1.65%10.9110.4510.918.3713.81553.32M2.26151.11K1.396.444.1412.58-4.712.58-14.79
51INWK10.31356.88KServicesBusiness Services0.282.79%10.0910.0310.497.5911.00558.03M3.68178.78K2.00128.883.2816.07-1.7210.5-1.72
52SRT9.4527.81KServicesBusiness Services0.070.75%9.419.309.504.029.80149.41M0.2636.91K0.75472.53.119-0.5312.23-0.53
53GSOL9.19.24KServicesBusiness Services0.050.55%9.059.009.107.799.48243.37M0.0813.30K0.6912.532.9302.82-0.5513.04-0.55
54ATTO8.9538.58KServicesBusiness Services0.202.29%8.808.809.356.8510.31661.41M0.3526.93K1.4389503.6903.47-4.284.68-4.28
55ASFI8.425.20KServicesBusiness Services-0.15-1.75%8.658.358.707.2011.9799.76M0.2125.23K1.0019.588.3219.8-7.1816.67-7.18
56PFSW7.1269.37KServicesBusiness Services-0.04-0.56%7.177.007.295.8315.10133.39M0.4975.20K0.926.59111.6-2.3322.13-2.33
57PRGX6.729.74KServicesBusiness Services0.101.52%6.606.536.704.256.93146.80M0.232.31K0.92167.54.46113.56-3.3213.56-3.32
58AXR6.5845.44KServicesBusiness Services-0.42-6%7.006.277.004.048.1452.99M0.312.94K3.5100-6-6
59PCO6.09158.01KServicesBusiness Services-0.04-0.65%6.136.076.224.807.61158.13M0.9653.90K2.939.522.5100.33-2.090.33-8.01
60ENOC5.75315.04KServicesBusiness Services-0.20-3.36%5.955.706.004.807.83168.55M1.81244.89K1.295.2612.31-4.968.49-7.26
61LIOX5.75ServicesBusiness Services0.000%0.000.000.003.905.960.00M0639.40K0.000.7710.35-0.170.52-0.17
62ACTG5.2151.98KServicesBusiness Services0.050.97%5.205.105.304.107.68262.42M0.79245.40K0.624.8211.96-5.454-9.57
63ONVI4.6100ServicesBusiness Services-0.05-1.08%4.604.604.603.355.2533.18M04.26K0.026.7504.55-6.129.52-6.12
64CVO3.9239.71KServicesBusiness Services0.328.89%3.623.624.053.3610.5033.53M0.1630.40K1.310.545.4111.36-3.2111.36-23.29
65OMEX3.797.81KServicesBusiness Services0.010.26%3.773.733.871.855.7929.25M0.0334.73K0.227.7313.27-2.577.98-5.96
66ARC3.51132.39KServicesBusiness Services-0.08-2.23%3.633.513.673.065.55161.50M0.46108.88K1.225.3113.24-4.366.69-10
67PFMT2.2118.59KServicesBusiness Services0.083.76%2.132.132.211.504.07111.20M0.0446.06K0.408.7215.24-3.9117.55-26.33
68SPEX1.1559.66KServicesBusiness Services0.010.88%1.141.141.180.834.695.68M0.0791.96K0.650.187.7804.55-2.549.52-14.81
69DSS1.0817.04KServicesBusiness Services0.010.93%1.101.051.100.161.6453.46M0.02136.00K0.139.4313.85-5.268-13.6
70SGRP0.9101129ServicesBusiness Services-0.03-3.18%0.910.910.910.851.6018.80M015.48K0.01113.7629.6801.12-4.21.12-13.32
71RMGN0.8531.40KServicesBusiness Services0.011.19%0.880.830.890.591.3037.93M0.0366.50K0.4713.102.41-5.5619.72-5.56
72AMIN0.59ServicesBusiness Services0.000%0.000.000.000.220.801.31M03890.000.030-57.86-64.24-57.86-64.24

Total: 72 #1 | First   <<<  [1]  >>> Last