/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Services: Business Services,

Total: 72 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1PCLN1863.9419.21KServicesBusiness Services3.470.19%1,861.551,852.641,869.481,148.061,927.1391.60B781.37463.14K0.9142.081.5722.79-0.354.05-3.28
2ADS244.04439.07KServicesBusiness Services-1.58-0.64%245.41241.24245.42185.02266.2513.59B107.15637.76K0.6932.392.2714.58-2.064.82-6.58
3FLT146.372.24MServicesBusiness Services5.313.76%141.33140.41147.17121.52176.4213.50B327.421.77M1.2629.944.2818.2-0.5420.45-6.98
4CTAS125.16278.33KServicesBusiness Services-0.39-0.31%125.15124.50125.5991.24128.8513.18B34.84541.75K0.5125.961.313.58-0.584.7-0.58
5FISV124.09551.38KServicesBusiness Services-0.43-0.35%124.59123.87124.8192.81124.8126.35B68.42826.82K0.67311.212.83-0.585.76-0.58
6MCO117.11448.98KServicesBusiness Services0.570.49%116.54116.25117.2387.30119.9922.40B52.58846.86K0.5353.281.4612.31-0.14.05-2.4
7SNX110.89176.39KServicesBusiness Services-2.09-1.85%112.88110.56112.8888.07129.244.43B19.56191.83K0.9217.732.0912.1-2.355.66-2.35
8WEX103.4378.41KServicesBusiness Services0.750.73%102.27101.37103.6780.67122.914.43B39.13413.83K0.9164.832.2413.5-1.516.31-1.51
9GPN91.851.07MServicesBusiness Services-0.52-0.56%92.1991.7692.6864.6393.0514.01B98.161.22M0.8872.271.8211.82-1.2914.8-1.29
10EEFT84.44136.32KServicesBusiness Services-0.04-0.05%84.4884.1785.2065.3386.354.43B11.51283.88K0.4826.321.3211.09-1.082.86-1.15
11VRSK80.55815.43KServicesBusiness Services-0.63-0.78%81.2080.5281.5275.6087.4013.32B65.68955.94K0.8522.641.711.53-1.36.55-3.42
12LABL78.5107.67KServicesBusiness Services-0.05-0.06%78.6078.2578.8559.1581.201.33B8.4567.13K1.6025.41.6510.51-1.382.75-1.57
13NSP76.4144.79KServicesBusiness Services-0.90-1.16%77.1575.9077.2064.5593.651.61B11.06156.66K0.9223.592.8210.66-4.680.66-17.72
14DLX68.1124.26KServicesBusiness Services0.180.27%67.8767.6468.1459.4775.943.30B8.46285.24K0.4414.681.7210.99-12.51-7.03
15VNTV62.411.19MServicesBusiness Services-0.50-0.79%62.8962.2763.1350.5266.2410.04B74.161.17M1.0150.72.0213.24-1.33.43-3.81
16MMS62.4255.21KServicesBusiness Services0.020.03%62.3962.1662.7543.6964.254.04B15.93429.01K0.5920.462.3111.74-2.276.79-2.88
17CASS61.9912.37KServicesBusiness Services-0.28-0.45%61.9261.5962.1947.5174.83693.98M0.7719.62K0.6328.181.9700.65-2.90.65-7.26
18EXLS51.78142.40KServicesBusiness Services-0.09-0.17%51.8451.1751.9142.0054.781.74B7.37164.15K0.8727.692.1613.11-0.6711.21-0.67
19ABCO51.1175.66KServicesBusiness Services-0.30-0.58%51.4050.9051.4524.8554.502.07B8.98509.14K0.3520.712.611.29-1.454.16-6.24
20HCSG47.12191.40KServicesBusiness Services-0.17-0.36%47.2346.3647.2334.8347.973.44B9.02321.28K0.6043.231.6511.75-1.774.64-1.77
21SSTK46.45305.03KServicesBusiness Services0.150.32%46.3845.9246.6339.6665.161.61B14.17516.57K0.5949.893.0214.64-0.3915.35-0.39
22VVI43.446.76KServicesBusiness Services-0.05-0.12%43.3543.1243.5529.5048.85884.45M2.0387.61K0.5315.742.1410.95-1.253.21-5.45
23TRU43.1958.04KServicesBusiness Services0.300.7%42.7042.7043.3028.9243.307.87B41.291.12M0.8647.211.6303.78-0.468.81-0.46
24ROL43.08689.27KServicesBusiness Services-0.17-0.39%43.2542.9543.5226.8143.529.39B29.69540.99K1.2753.851.7113.76-1.0111.46-1.01
25ABM42.19189.73KServicesBusiness Services-0.11-0.26%42.3042.0242.3833.4945.032.35B8309.88K0.611.3712.93-0.592.93-3.46
26TTEC41.95102.28KServicesBusiness Services0.250.6%41.5041.2542.0024.4542.001.91B4.29112.15K0.9147.084.1317.43-0.1236.64-0.12
27SERV37.721.15MServicesBusiness Services-0.42-1.1%38.2837.5538.3632.4142.455.06B43.26882.66K1.3033.381.9112.92-1.673.8-1.77
28PRAA36.35578.07KServicesBusiness Services0.651.82%35.7535.2536.5521.9342.701.69B21.01517.01K1.1216.734.2317.39-1.2213.42-4.22
29ENV35.9136.93KServicesBusiness Services0.050.14%35.8035.6036.4030.8041.471.57B4.92341.27K0.403.0512.57-1.375.74-4.14
30CATM34.47271.81KServicesBusiness Services0.270.79%34.2034.0634.5533.5656.001.57B9.37519.46K0.5222.073.9312.71-1.462.71-20.21
31WNS33.39155.87KServicesBusiness Services-0.11-0.33%33.4233.2433.9724.8233.971.67B5.2212.35K0.7347.032.5111.24-1.717.02-1.71
32RBA31.17411.04KServicesBusiness Services-0.33-1.05%31.5131.1531.5627.1339.963.33B12.81630.58K0.6545.842.8512.84-1.864.14-4.62
33TNET30.8102.35KServicesBusiness Services-0.32-1.03%31.1030.6631.1417.7833.492.11B3.15282.75K0.3628.053.1610.98-1.946.91-8.03
34G27.13668.63KServicesBusiness Services0.060.22%27.0426.9827.2022.5828.475.23B18.141.02M0.6521.311.6512.49-0.411.74-0.4
35TISI25.75124.10KServicesBusiness Services-0.05-0.19%25.8025.5026.1523.5339.70767.71M3.2338.63K0.375.1715.97-2.098.42-14.74
36CLCT25.1728.72KServicesBusiness Services0.170.68%25.0024.8125.3016.5428.83224.52M0.7231.84K0.9022.93.9101.49-2.061.78-10.81
37SCOR24.844.02KServicesBusiness Services-0.15-0.6%25.0524.1025.0520.8134.85966.28M1.09339.68K0.132.7712.9-5.162.9-8.99
38CVG24.04267.44KServicesBusiness Services-0.04-0.17%24.0823.9924.2320.1530.922.26B6.43894.49K0.3017.862.0210.25-1.528.34-3.22
39STN23.157.76KServicesBusiness Services-0.35-1.49%23.5023.1223.5021.5028.052.64B0.1825.61K0.3084.183.8701.54-2.24.04-10.1
40QUAD22.16203.43KServicesBusiness Services-0.03-0.14%22.1921.7922.3318.8429.501.15B4.51351.91K0.5816.933.6611.7-2.851.7-23.69
41GSOL21.3297.32KServicesBusiness Services-0.15-0.7%21.4521.1021.607.7921.80515.93M6.3331.62K9.4029.1810.450106.8-2.29131.52-2.29
42ASPS21.16180.92KServicesBusiness Services0.492.37%20.7520.6221.4816.1746.99390.02M3.83768.31K0.2424.528.3417.14-1.4930.86-16.53
43REIS19.210.54KServicesBusiness Services0.251.32%18.8518.7319.2516.9026.57221.09M0.225.79K0.411286.5506.67-1.546.67-2.69
44HMSY18.06265.39KServicesBusiness Services-0.14-0.77%18.2517.9718.3315.9424.001.51B4.79417.76K0.6446.313.0410.56-1.471.8-13.59
45NEWT16.95242.45KServicesBusiness Services-0.55-3.14%17.2016.6117.3711.8318.00293.10M4.11187.72K1.299.222.9202.05-5.837.28-5.83
46APTI16.46412.97KServicesBusiness Services0.00%16.1216.0216.4910.7724.60636.23M6.79416.52K0.994.9708.22-0.1829.2-0.18
47CBZ15124.92KServicesBusiness Services0.000%15.0014.9515.109.9515.90802.70M1.87189.31K0.6618.772.5110.67-1.322.04-5.66
48BDMS13.5ServicesBusiness Services0.000%0.000.000.009.5018.6125.11M02790.0011.760-3.57-21.9735-21.97
49RPXC13.35390.55KServicesBusiness Services0.080.6%13.2813.2313.418.6015.15649.84M5.21456.49K0.8633.383.4610.91-5.255.53-11.88
50RRD11.99827.27KServicesBusiness Services-0.15-1.24%12.1311.9112.1711.0332.83839.30M9.921.60M0.525.2910.67-2.840.67-20.28
51SRT11.24115.57KServicesBusiness Services-0.10-0.88%11.3410.8911.524.1211.75178.69M1.341.65K2.7785.86.3517.35-4.3430.55-4.34
52INWK10.69154.68KServicesBusiness Services0.010.09%10.6710.6010.947.5911.94567.84M1.65233.19K0.6646.893.510.85-3.781.62-10.47
53ATTO10.4523.90KServicesBusiness Services0.000%10.4510.3010.556.8510.55772.35M0.2528.12K0.8555.884.2503.98-0.9517.42-0.95
54UEPS9.5252.50KServicesBusiness Services-0.02-0.21%9.539.479.558.3713.81539.64M0.5124.90K0.425.834.8212.37-2.963.59-14
55PFSW6.8441.15KServicesBusiness Services-0.07-1.01%6.806.686.885.8313.12128.79M0.2886.87K0.476.5213.01-2.73.01-17.09
56ASFI6.71.26KServicesBusiness Services0.000%6.756.706.856.2511.9779.57M0.0123.24K0.0515.628.4112.29-4.967.2-18.79
57AXR6.3722ServicesBusiness Services0.000%0.000.000.004.048.1451.30M019.68K0.006.8308.33-1.3923.21-3.19
58PRGX6.2548.19KServicesBusiness Services0.050.81%6.156.066.354.256.93138.28M0.332.58K1.484.1913.14-1.575.4-4.58
59PCO6.213.26KServicesBusiness Services0.020.32%6.186.106.204.807.61148.48M0.0848.24K0.27502.7401.81-3.135.26-3.73
60LIOX5.75ServicesBusiness Services0.000%0.000.000.003.905.960.00M0639.40K0.000.7710.35-0.170.52-0.17
61CVO5.6164.06KServicesBusiness Services0.142.56%5.555.505.653.5210.5047.98M0.3644.39K1.441.057.0717.88-1.5829.86-1.58
62ENOC5.4594.13KServicesBusiness Services-0.05-0.91%5.505.305.654.807.74160.62M0.51237.12K0.404.7512.83-6.033.81-7.78
63ONVI4.61.70KServicesBusiness Services0.051.1%4.554.554.603.415.2533.18M0.012.50K0.686.7504.55-6.129.52-6.12
64ACTG4.25683.36KServicesBusiness Services-0.15-3.41%4.404.204.454.107.68214.99M2.9297.42K2.307.0511.19-9.571.19-22.73
65OMEX3.3137.30KServicesBusiness Services-0.11-3.22%3.443.023.441.855.7927.76M0.1227.17K1.379.9819.6-10.549.6-27.41
66ARC3.24111.60KServicesBusiness Services-0.04-1.22%3.263.183.313.065.55150.42M0.36131.24K0.85611.89-7.432.21-15.84
67PFMT2.238.18KServicesBusiness Services0.020.9%2.212.162.261.504.07112.62M0.0242.24K0.1911.3413.24-11.514.69-12.55
68DSS1.03332.71KServicesBusiness Services-0.04-3.61%1.100.971.100.161.6450.99M0.3460.77K5.4715.1418.42-10.4327.16-10.43
69SGRP0.999111.11KServicesBusiness Services-0.00-0.08%1.000.991.010.851.6020.64M0.016.30K1.76124.8879.21014.84-1.0814.84-1.08
70SPEX0.971910.06KServicesBusiness Services0.011.22%0.960.950.970.833.104.80M0.01103.90K0.100.17247.5109.2-17.649.2-20.34
71RMGN0.6926.91KServicesBusiness Services0.023.74%0.700.670.700.591.3030.79M0.0246.82K0.5713.8302.99-4.172.99-23.33
72AMIN0.53295ServicesBusiness Services0.000%0.000.000.000.230.801.18M04250.000.030-61.93-67.7-61.93-67.7

Total: 72 #1 | First   <<<  [1]  >>> Last