/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Services: Business Services,

Total: 72 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1PCLN1861.51100.59KServicesBusiness Services-4.84-0.26%1,864.591,857.741,874.451,422.192,067.9991.47B187.24443.41K0.2339.61.3421.65-0.515.18-0.88
2ADS217.44113.18KServicesBusiness Services1.630.76%215.10215.10217.64197.69266.2512.05B24.61586.10K0.1924.771.9713.26-1.83.26-4.89
3FLT151.58256.92KServicesBusiness Services0.940.62%150.33149.72151.90121.52176.4213.81B38.94906.52K0.2829.7081.9314.52-2.558.01-2.55
4MCO137.99276.07KServicesBusiness Services1.340.98%136.81136.81138.0193.51137.2326.20B38.09791.24K0.3555.091.0511.27-0.493.78-0.49
5CTAS136.99188.46KServicesBusiness Services-0.46-0.33%137.37136.93139.00102.07139.7414.58B25.82516.18K0.3731.521.2112.8-0.134.33-0.13
6FISV125.36217.18KServicesBusiness Services0.600.48%124.56124.47125.4992.81129.3526.37B27.23762.46K0.2830.671.1211.41-1.192.96-1.19
7SNX11594.27KServicesBusiness Services0.190.17%114.54114.03115.50100.06131.354.59B10.84199.88K0.4716.492.1311.04-3.654.35-4.33
8WEX112.22571.16KServicesBusiness Services0.300.26%111.72111.72112.7597.26122.914.83B7.99447.64K0.1667.871.6812.26-0.045.91-0.04
9EEFT95.637597.56KServicesBusiness Services-0.34-0.36%95.7594.7696.4470.5199.535.06B9.33241.24K0.4031.091.3110.77-3.570.78-3.57
10GPN95.55314.35KServicesBusiness Services-0.79-0.82%96.5395.2997.1964.6398.1414.79B30.04923.27K0.3475.25211.3111.28-1.553.7-1.83
11NSP83.314.10KServicesBusiness Services0.450.54%82.7582.7583.5564.5593.651.73B1.17133.41K0.1123.962.0613.18-0.785.54-0.78
12LABL82.411.25KServicesBusiness Services0.300.37%81.7081.1282.9563.0588.251.39B0.9379.03K0.1423.571.613.01-0.487.67-0.85
13VRSK82.12126.42KServicesBusiness Services0.170.21%81.5881.5882.3075.6088.1713.53B10.38803.71K0.1629.881.2711.76-0.653.77-1.27
14VNTV72.0775655.63KServicesBusiness Services-0.02-0.03%72.0371.6972.4054.2273.1411.65B47.262.91M0.2361.071.211.14-0.612.93-1.42
15DLX70.4181.19KServicesBusiness Services1.552.25%68.8268.4470.4959.4775.943.35B5.72254.66K0.3214.811.6311.44-0.912.76-2.33
16MMS64.22595.20KServicesBusiness Services0.641%63.4663.4664.4043.6964.974.14B6.11344.33K0.2820.481.6711.58-0.447.2-0.44
17CASS61.62527.03KServicesBusiness Services0.440.71%60.8960.6162.0052.6974.83685.51M1.6737.82K0.7127.22.4900.99-1.894.51-2.39
18VVI57.91124.29KServicesBusiness Services1.111.96%56.9556.9558.0034.4057.381.16B1.4183.60K0.29181.7812.81-1.657.78-1.65
19EXLS57.397.01KServicesBusiness Services0.731.29%56.4456.3057.3842.0059.841.92B5.56155.31K0.6228.891.312.41-0.843.02-0.84
20ABCO53.4315.88KServicesBusiness Services0.100.19%53.3553.3353.4524.8559.502.17B16.87978.04K0.3220.2720.8910.34-0.747.46-0.74
21HCSG52.675176.41KServicesBusiness Services0.140.26%51.9451.9452.9934.8354.283.85B9.29315.04K0.5646.111.7416.03-0.766.21-0.76
22ENV50.425154.74KServicesBusiness Services0.881.77%49.4549.3050.5530.8049.852.19B7.8253.79K0.613.6516.9-0.430.39-0.4
23SERV47.86221.41KServicesBusiness Services0.020.04%47.9047.8648.2032.4148.096.41B10.61.25M0.1829.271.8912.93-1.325.03-1.32
24TRU45.441.11MServicesBusiness Services0.922.07%44.3944.3045.6028.9248.658.18B50.594.53M0.2538.693.2708.4-0.968.4-9.99
25ROL44.87192.33KServicesBusiness Services0.420.94%44.5044.5044.9628.0044.989.72B8.63491.37K0.3953.531.3711.79-0.22.33-1.18
26TTEC40.612.93KServicesBusiness Services0.751.88%39.6039.6040.6024.4543.451.84B0.5296.54K0.1341.632.71110.08-0.2510.08-1.85
27ABM39.2274.34KServicesBusiness Services0.290.74%38.9438.9439.3737.1245.122.55B2.92268.24K0.28152.972.7610.31-2.464.88-13.16
28WNS37.0250.19KServicesBusiness Services0.421.15%36.5736.5737.2524.8236.971.87B1.86201.90K0.2546.181.7813.1-0.355.48-0.35
29SSTK33.9960.47KServicesBusiness Services0.130.38%33.5833.5834.2329.8565.161.17B2.06269.39K0.2241.643.0712.86-1.5713.43-2.05
30TNET32.89152.02KServicesBusiness Services-0.32-0.96%33.2732.7633.4117.7841.582.29B5302.29K0.5022.212.5510.18-4.510.18-9.11
31RBA31.32124.44KServicesBusiness Services0.581.89%30.7130.7131.3826.6839.963.32B3.9706.25K0.1867.1751.9512.43-1.198.09-1.19
32CATM29.285183.96KServicesBusiness Services0.180.6%29.1229.0829.3924.9156.001.34B5.39450.70K0.4120.253.1916.67-0.2115.15-0.21
33SCOR28.956.25KServicesBusiness Services0.100.35%28.9028.8529.2020.8134.851.12B0.18113.22K0.062.2310.56-2.2710.96-3.35
34G28.17150.68KServicesBusiness Services-0.01-0.04%28.1628.0928.3022.6231.935.44B4.24989.74K0.1521.311.1111.26-0.951.26-1.43
35STN286.29KServicesBusiness Services-0.05-0.18%28.0027.8128.1621.5028.553.20B0.1821.78K0.2933.862.5200.72-1.235.25-1.75
36PRAA26456.56KServicesBusiness Services-1.45-5.28%27.1526.0027.4023.1542.701.22B11.87502.10K0.9116.433.0411.22-7.261.22-8.5
37CVG25.38169.68KServicesBusiness Services0.351.4%24.9924.6425.4020.1530.572.35B4.31556.24K0.3117.7561.3214.12-0.678.45-0.67
38ASPS24.9325.92KServicesBusiness Services-0.10-0.4%25.1024.9025.1416.1746.99451.20M0.65218.03K0.1282.784.5714.6-1.3823.42-1.38
39CLCT23.622.87KServicesBusiness Services0.351.5%23.0623.0623.6216.5428.83206.85M0.0728.09K0.1023.453.6202.15-2.025.97-4.63
40QUAD22.67398.78KServicesBusiness Services2.9014.67%19.9819.9623.0018.1629.041.08B9.04227.60K1.7513.32.3811.96-2.567.33-2.56
41GSOL2096.96KServicesBusiness Services0.201.01%19.8019.7520.007.7921.800.00M1.9443.16K2.251.3802.0405.260
42HMSY19.12148.96KServicesBusiness Services0.010.05%19.1119.0519.2715.9423.061.61B2.85533.74K0.2854.592.4513.41-3.2410.72-3.24
43REIS18.852.75KServicesBusiness Services0.502.72%18.0018.4018.8515.9523.63211.25M0.0525.79K0.11183.59.1708.26-1.3415.05-1.34
44APTI17.6247.29KServicesBusiness Services0.00%17.6217.5917.7112.8024.60704.17M0.13323.11K0.022.8802.54-0.567.19-0.56
45NEWT17.4840.09KServicesBusiness Services-0.07-0.4%17.5017.4217.5813.6018.16305.36M0.7107.31K0.379.441.6500.23-3.363.72-3.36
46CBZ15.9596.02KServicesBusiness Services0.301.92%15.6515.6016.0510.7315.90858.37M1.53187.72K0.5118.72.3714.68-0.328.3-0.32
47TISI13257.45KServicesBusiness Services-0.20-1.52%13.1512.8513.2010.4539.70387.16M3.35830.27K0.316.4212.72-5.7120-5.71
48RPXC12.9145.96KServicesBusiness Services0.110.86%12.8212.7612.978.9915.15635.58M0.59259.95K0.1832.021.9711.27-0.544.32-3.54
49ATTO11.831.77KServicesBusiness Services-0.20-1.67%12.0011.7512.006.8512.10877.67M0.3729.94K1.0648.6681.9201.6904.35-0.83
50SRT11.5317.06KServicesBusiness Services0.050.44%11.5011.4811.635.7014.78185.49M0.2122.27K0.1444.393.6614.46-2.36.2-8.01
51INWK10.9557.84KServicesBusiness Services-0.01-0.09%10.8910.8911.008.0711.94588.15M0.63246.71K0.2331.952.611.2-2.588.73-2.58
52UEPS10.1783.72KServicesBusiness Services0.343.46%9.899.8910.268.3713.81563.11M0.85131.45K0.647.584.2413.8-4.288.5-4.28
53RRD9.96253.78KServicesBusiness Services0.485.06%9.449.449.988.6124.64673.40M2.531.23M0.214.0711.72-3.858.84-3.85
54PFSW8.134.92KServicesBusiness Services0.020.25%8.148.088.195.839.60155.00M0.2871.33K0.493.1211-0.748.31-0.74
55ASFI7.8232ServicesBusiness Services0.101.3%7.807.807.806.1510.8551.66M07.94K0.034.1215.48-2.536.21-8.33
56ENOC7.65172.52KServicesBusiness Services0.000%7.657.657.684.807.780.00M1.32371.27K0.460.7510-0.390.66-1.29
57PCO7.0922.17KServicesBusiness Services-0.01-0.14%7.097.057.165.897.61170.52M0.16100.61K0.2230.5363.2808.23-0.2814.89-0.28
58AXR6.95420ServicesBusiness Services-0.05-0.71%6.816.956.995.178.1456.37M05.34K0.082.3204.3204.32-0.99
59PRGX6.859.74KServicesBusiness Services0.101.48%6.856.806.904.257.25153.34M0.0724.89K0.394.4613.05-7.534.65-7.53
60LIOX5.75ServicesBusiness Services-5.75-100%5.750.000.003.905.960.00M0639.40K0.000.7710.35-0.170.52-0.17
61ACTG4.97111.01MServicesBusiness Services-0.08-1.56%5.004.805.302.907.68260.07M5392.32K2.5711.93129.49-4.7260.32-4.72
62OMEX4.77.55KServicesBusiness Services0.245.38%4.434.404.752.985.7936.91M0.0426.40K0.298.0119.05-10.822.87-10.8
63BDMS4.515ServicesBusiness Services0.000%4.500.000.004.1018.618.42M01.19K0.0111.760-67.86-73.99-55-73.99
64ONVI4.253ServicesBusiness Services0.000%4.454.164.453.905.2531.03M03.06K0.005.1503.66-3.413.66-8.6
65ARC3.9412.33KServicesBusiness Services0.030.77%3.923.883.973.175.55182.04M0.0583.71K0.1516.474.2712.62-2.9814.66-2.98
66CVO3.543.76KServicesBusiness Services0.092.61%3.493.493.613.158.5029.94M0.0120.31K0.187.4511.47-13.321.47-17.27
67RMGN1.91694.50KServicesBusiness Services-0.13-6.49%2.021.912.021.554.4422.53M0.0119.79K0.2311.5503.02-9.694.59-17.34
68PFMT1.924.86KServicesBusiness Services0.042.15%1.861.781.901.504.0794.48M0.0534.56K0.726.8913.33-4.6216.25-4.62
69SPEX1.499525.97KServicesBusiness Services0.096.31%1.421.411.590.834.758.78M0.791.65M0.3210.2900.71-16.076.82-17.54
70SGRP1.05619ServicesBusiness Services0.000%1.051.051.080.871.2421.63M011.64K0.0521011.902.94-8.75-8.7
71DSS0.8117.68KServicesBusiness Services-0.01-1.22%0.810.760.840.421.6441.58M0.0126.19K0.689.84112.33-2.3830.16-2.38
72AMIN0.4ServicesBusiness Services0.000%0.400.000.000.220.640.00M02970.000.030-71.43-75.76-71.43-75.76

Total: 72 #1 | First   <<<  [1]  >>> Last