/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Services: Business Services,

Total: 72 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1PCLN1999.22342.34KServicesBusiness Services7.120.36%2,000.481,993.172,008.651,305.092,008.6598.25B684.41487.14K0.7045.131.6323.14-0.478.89-0.47
2ADS238.622.09MServicesBusiness Services-24.91-9.45%243.88235.89252.45193.67266.2513.29B499.81651.11K3.2231.672.3311.16-10.191.16-10.19
3FLT149860.26KServicesBusiness Services-0.58-0.39%149.90148.53150.00121.52176.4213.75B128.181.45M0.5930.481.8312.29-0.796.28-1.16
4MCO127.171.24MServicesBusiness Services0.570.45%126.61126.07127.6593.51127.6524.33B158.17721.38K1.7257.861.3412.61-0.387.21-0.38
5CTAS126.78484.93KServicesBusiness Services0.700.56%126.55125.36126.95102.07131.4113.35B61.48459.40K1.0626.291.5411.38-0.132.72-2.84
6FISV126.23508.71KServicesBusiness Services0.470.37%125.83125.46126.4892.81127.1026.81B64.21825.90K0.6231.531.3612.37-0.24.87-0.68
7SNX121.2249.80KServicesBusiness Services-0.10-0.08%121.55120.44121.9298.07131.354.84B30.28217.26K1.1517.392.0911.73-0.593.25-7.73
8WEX113.56346.46KServicesBusiness Services1.551.38%112.01110.71113.7489.89122.914.87B39.34433.55K0.8071.22.0913.82-0.1611.54-0.16
9GPN93.611.15MServicesBusiness Services0.810.87%92.7892.5293.8764.6393.8714.27B107.871.12M1.0373.651.714.7-0.286.54-0.28
10EEFT91.36126.09KServicesBusiness Services0.290.32%91.4390.2591.6170.5192.004.79B11.52228.96K0.5528.481.9812.56-0.76.64-0.7
11VRSK86.27395.92KServicesBusiness Services0.280.33%86.0585.0086.3575.6087.4014.26B34.16941.58K0.4224.251.1611.87-0.095.03-0.09
12LABL79.358.03KServicesBusiness Services0.050.06%79.3078.4079.4562.5188.251.34B4.680.85K0.7222.152.3216.37-4.666.37-6.38
13NSP73.25106.21KServicesBusiness Services0.600.83%72.7072.0573.7564.5593.651.54B7.78158.55K0.6722.622.3512.81-0.685.02-3.43
14DLX70.41212.90KServicesBusiness Services-0.08-0.11%70.7170.0470.8159.4775.943.41B14.99258.34K0.8215.181.5810.9-0.93.59-1.11
15CASS67.5920.12KServicesBusiness Services-0.08-0.12%67.1166.0767.8550.7174.83756.67M1.3626.34K0.7630.722.4103.98-0.385.23-0.38
16VNTV63.941.68MServicesBusiness Services0.470.74%63.0963.0864.2352.4566.2410.29B107.441.94M0.8651.942.5413.78-3.128.19-3.12
17MMS60.55195.02KServicesBusiness Services-0.06-0.1%60.7660.3960.8443.6964.973.92B11.81406.06K0.4819.851.6113.36-0.483.36-5.2
18ABCO56.9842.79KServicesBusiness Services0.100.18%57.0056.6558.2024.8559.502.31B47.95410.66K2.0523.063.0711.07-2.2313.91-4.37
19EXLS55133.39KServicesBusiness Services-0.34-0.61%55.3354.9855.6142.0056.661.85B7.34153.43K0.8729.411.9614.76-1.14.76-2.93
20HCSG52.95314.13KServicesBusiness Services0.260.49%52.6152.3753.0034.8353.073.88B16.63311.65K1.0146.452.5713.99-0.2317.41-0.23
21VVI49.3585.90KServicesBusiness Services0.450.92%48.8548.5049.5531.5649.551.01B4.2482.01K1.0517.892.2515.11-0.48.46-0.4
22TRU45.02461.29KServicesBusiness Services-0.29-0.64%45.4844.9545.4828.9245.548.22B20.771.24M0.3749.311.9503.02-1.145.36-1.14
23ABM43.97456.12KServicesBusiness Services0.461.06%43.3743.2444.2236.6345.032.45B20.06286.76K1.59195.421.7913.09-0.578.7-0.57
24SSTK43.93138.94KServicesBusiness Services-0.70-1.57%44.5443.8844.5439.6665.161.52B6.1266.83K0.5247.192.810.11-3.983.58-4.08
25TTEC41.779.03KServicesBusiness Services0.701.71%41.0040.7541.8024.4542.901.90B3.3135.48K0.5846.82.3113.22-0.244.51-1.77
26ROL41.26231.70KServicesBusiness Services-0.12-0.29%41.4141.2041.5027.2943.759.00B9.56692.53K0.3351.571.7711.68-0.583.41-2.13
27PRAA39.8257.01KServicesBusiness Services0.250.63%39.6539.5039.8523.1542.701.85B10.23454.59K0.5718.322.3913.11-0.1310.56-0.13
28SERV39.47411.78KServicesBusiness Services-0.19-0.48%39.6939.3639.7332.4142.455.29B16.25970.04K0.4234.931.6910.87-1.151.78-1.77
29ENV39.25105.34KServicesBusiness Services0.401.03%38.9538.7039.4030.8041.471.72B4.13240.56K0.442.4913.02-0.384.95-1.88
30WNS34.06283.41KServicesBusiness Services-0.45-1.3%34.7333.6834.7924.8235.371.70B9.65193.70K1.4647.972.311.13-3.74.35-3.7
31TNET33.21152.60KServicesBusiness Services-0.34-1.01%33.5733.0333.6317.7834.002.28B5.07250.36K0.6130.252.3111.72-2.323.75-2.32
32CATM31.97215.39KServicesBusiness Services0.090.28%31.8831.7532.1131.5656.001.46B6.89541.24K0.4020.472.2210.69-2.890.69-4.05
33G28.5584.44KServicesBusiness Services0.260.92%28.2328.1728.7022.5828.705.49B16.66851.55K0.6922.391.3212.7-0.74.28-0.7
34RBA28.2441.36KServicesBusiness Services0.150.53%28.0528.0528.4726.6839.963.02B12.45698.19K0.6341.472.713.15-0.955.7-5.02
35SCOR27.257.08KServicesBusiness Services-0.11-0.4%27.2527.2527.3020.8134.851.06B0.19168.67K0.041.6510.55-2.335.21-2.33
36STN25.28.91KServicesBusiness Services-0.25-0.98%25.4025.1025.5021.5028.052.88B0.2223.47K0.3886.01301.61-1.752.86-1.95
37CLCT24.7513.89KServicesBusiness Services-0.11-0.44%24.8724.6025.4816.5428.83220.77M0.3430.28K0.4622.524.102.65-2.945.14-8.1
38TISI24.55206.48KServicesBusiness Services0.602.51%23.9523.7024.8022.5039.70731.93M5.07263.63K0.783.5217.68-1.019.11-1.01
39CVG24.05399.23KServicesBusiness Services0.361.52%23.7123.6424.1720.1530.922.26B9.6691.68K0.5817.871.7112.43-0.72.43-2
40ASPS23156.08KServicesBusiness Services0.512.27%22.5722.0523.2216.1746.99423.94M3.59516.16K0.3026.653.7817.78-0.9510.58-0.95
41QUAD22.86175.38KServicesBusiness Services-0.25-1.08%23.0822.7723.1121.3329.501.19B4.01282.76K0.6217.462.3212.56-1.173.16-2.14
42REIS20.553.50KServicesBusiness Services-0.15-0.72%20.6520.5020.7516.9025.85236.63M0.0720.28K0.171376.4700.24-3.970.98-5.08
43GSOL19.913.00KServicesBusiness Services0.000%19.8519.8019.907.7921.80482.02M0.2655.20K0.2427.261.0700.76-0.252.05-2.69
44HMSY19.34459.24KServicesBusiness Services-0.01-0.05%19.3319.1919.6215.9424.001.62B8.88423.44K1.0848.352.9415.97-1.436.91-3.06
45NEWT16.9380.77KServicesBusiness Services-0.04-0.24%17.0716.9017.0712.6318.00292.75M1.37133.41K0.619.211.9702.54-1.687.97-1.68
46APTI16.72100.42KServicesBusiness Services0.00%16.6416.6016.9610.7724.60646.28M1.68448.92K0.223.4401.39-2.112.01-8.83
47CBZ15.25133.91KServicesBusiness Services-0.10-0.65%15.3515.2515.4010.7315.90816.07M2.04182.15K0.7419.092.1610.66-2.244.1-2.24
48RPXC14.25310.96KServicesBusiness Services0.060.42%14.1514.0014.328.9815.15693.65M4.43440.99K0.7135.622.2714.17-0.496.34-0.49
49BDMS12.75604ServicesBusiness Services0.756.25%11.7011.5012.759.5018.6123.72M0.012142.8211.760-8.93-26.327.5-26.3
50RRD12.74672.94KServicesBusiness Services0.010.08%12.7112.5612.9211.0330.10891.80M8.571.30M0.524.3418.24-1.3910.88-1.92
51SRT12.6149.75KServicesBusiness Services0.110.88%12.5712.4812.634.1614.78200.47M0.6399.76K0.5096.265.6511.69-311.1-14.68
52INWK11.68250.94KServicesBusiness Services-0.08-0.68%11.7511.6411.858.0711.94620.43M2.93259.67K0.9751.232.3112.28-2.013.64-2.01
53ATTO11.319.26KServicesBusiness Services0.050.44%11.4011.3011.406.8511.40835.17M0.2228.34K0.6860.432.8902.73-0.889.71-0.88
54UEPS10.0374.04KServicesBusiness Services0.080.8%10.009.8410.108.3713.81568.55M0.74114.31K0.656.144.1612.87-0.895.03-3.09
55PFSW8.2231.13KServicesBusiness Services-0.02-0.24%8.238.058.255.8311.21154.77M0.2692.96K0.333.6212.11-1.28.87-2.14
56ENOC7.6590.37KServicesBusiness Services-0.05-0.65%7.657.657.704.807.78225.45M0.69364.01K0.250.8710-1.290.66-1.67
57ASFI7.051.49KServicesBusiness Services-0.10-1.4%7.157.007.156.1511.9746.26M0.0118.21K0.08123.685.5511.44-4.733.68-22.1
58PCO7.0423.55KServicesBusiness Services0.010.14%7.017.007.075.507.61168.60M0.1788.58K0.2756.773.6601.15-1.547.32-7.37
59AXR6.84.31KServicesBusiness Services-0.01-0.15%6.946.666.945.178.1454.76M0.0313.15K0.336.83015.655.2631.533.34
60PRGX6.259.73KServicesBusiness Services0.000%6.206.106.204.257.25137.17M0.3730.55K1.964.6213.16-2.363.16-6.77
61CVO5.939.64KServicesBusiness Services-0.06-1%5.955.716.073.5210.5050.72M0.0643.97K0.221.114.513.85-5.873.85-8.77
62LIOX5.75ServicesBusiness Services-5.75-100%0.000.000.003.905.960.00M0639.40K0.000.7710.35-0.170.52-0.17
63ONVI4.55400ServicesBusiness Services0.255.81%4.554.554.553.685.2532.81M02.40K0.175.15010.983.4110.98-2.15
64OMEX4.1717.18KServicesBusiness Services-0.03-0.71%4.224.154.222.695.7934.98M0.0724.61K0.707.5614.77-1.6528.31-1.65
65ACTG4.05162.91KServicesBusiness Services-0.10-2.41%4.153.954.253.707.68204.88M0.66304.58K0.535.5615.19-4.715.19-11.96
66ARC3.9485.39KServicesBusiness Services-0.12-2.96%4.033.924.073.065.55182.92M0.34126.74K0.673.4710.51-7.510.51-11.46
67PFMT1.9785.63KServicesBusiness Services-0.02-1.01%2.001.912.061.504.0799.49M0.1747.59K1.8010.2515.91-4.379.44-15.09
68SPEX1.9403.69KServicesBusiness Services-0.04-2.06%1.981.902.020.834.759.39M0.771.35M0.300.3467.3300-32.62100-60
69SGRP1.0436ServicesBusiness Services0.000%1.041.021.060.851.2421.48M011.88K0.00346.67005.05-1.89-5.45
70RMGN0.7118.99KServicesBusiness Services0.011.44%0.700.700.710.591.1131.68M0.0132.52K0.5815.8705.97010.94-5.33
71DSS0.6822.97KServicesBusiness Services-0.03-4.23%0.700.660.710.161.6433.66M0.0259.74K0.3811.113.03-6.853.03-24.44
72AMIN0.479ServicesBusiness Services0.000%0.000.000.000.230.641.06M05100.000.030-65.79-70.97-65.79-70.97

Total: 72 #1 | First   <<<  [1]  >>> Last