/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Oil & Gas Equipment & Services,

Total: 51 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1CLB100.59547.79KBasic MaterialsOil & Gas Equipment & Services0.690.69%100.2799.60101.6786.55125.834.47B55.1540.59K1.0162.172.8419.62-1.0614.75-1.06
2SLB64.299.62MBasic MaterialsOil & Gas Equipment & Services0.290.45%64.6263.9964.9661.4087.8489.59B618.586.97M1.38509.531.9922.24-1.034.71-7.07
3BHI54.51Basic MaterialsOil & Gas Equipment & Services-54.51-100%57.680.000.0043.0968.590.00M02.81M0.002.5322.44-5.582.44-5.58
4TLLP52.13339.24KBasic MaterialsOil & Gas Equipment & Services0.130.25%52.1551.5352.4943.0060.140.00M17.68438.90K0.772.6211.16-0.934.2-4.75
5CKH47.1974.91KBasic MaterialsOil & Gas Equipment & Services-0.01-0.02%47.7646.4248.1531.9076.32853.70M3.53103.59K0.722.514.45-1.997.1-1.99
6DRQ43.25865.80KBasic MaterialsOil & Gas Equipment & Services1.152.73%42.6542.4543.6035.8569.401.63B37.45571.90K1.5180.023.76115.8-0.815.8-3.03
7HAL43.155.60MBasic MaterialsOil & Gas Equipment & Services0.410.96%43.1543.0443.9338.1858.7838.23B241.598.22M0.682.3225.35-1.785.35-5.93
8NOV34.0653.64MBasic MaterialsOil & Gas Equipment & Services-0.13-0.37%34.4933.8634.9929.9043.6313.24B124.113.09M1.182.5126.42-2.646.42-5.95
9NGS27.8314.33KBasic MaterialsOil & Gas Equipment & Services0.030.11%27.9027.2528.2520.6534.50362.24M0.428.16K0.51108.532.4412.13-3.032.13-4.36
10FTI27.815.99MBasic MaterialsOil & Gas Equipment & Services0.421.53%27.8127.6128.3924.5336.1413.18B166.523.12M1.9234.1292.38110.53-2.0413.37-2.04
11TDW27.2550.66KBasic MaterialsOil & Gas Equipment & Services0.000%27.3026.8627.4020.3730.351.29B1.38172.54K0.292.8911.83-4.054.01-4.05
12RES24.931.08MBasic MaterialsOil & Gas Equipment & Services0.622.55%24.7624.5625.2116.4825.215.43B271.48M0.733.5114.52-1.1117.71-1.11
13OIS22.725969.44KBasic MaterialsOil & Gas Equipment & Services-0.33-1.41%23.2022.5523.9520.2341.751.21B22.03848.94K1.144.13112.33-5.1112.33-12.76
14OII20.11.55MBasic MaterialsOil & Gas Equipment & Services-0.12-0.59%20.2919.9520.7617.1132.122.03B31.081.40M1.115.67117.48-3.1817.48-22.81
15VTTI19.45Basic MaterialsOil & Gas Equipment & Services-19.45-100%19.500.000.0015.4019.75907.40M0175.07K0.0033.420.4710.52-0.260.78-0.26
16BAS19.03466.69KBasic MaterialsOil & Gas Equipment & Services0.170.9%19.1218.8519.6414.0344.81478.97M8.88504.71K0.927.98121.13-3.1128.06-5.32
17MRC16.7651.07MBasic MaterialsOil & Gas Equipment & Services-0.39-2.25%17.3416.4917.4413.6822.521.62B18.01674.46K1.592.6611.79-3.871.79-9.43
18USAC16.1561.73KBasic MaterialsOil & Gas Equipment & Services0.442.8%15.7415.6916.1714.3019.78975.95M195.08K0.65480.33.2614.33-5.614.33-8.45
19GEOS14.9817.99KBasic MaterialsOil & Gas Equipment & Services-0.04-0.27%15.2214.7615.7413.0824.37209.04M0.2740.68K0.444.6811.49-10.31.49-17.28
20FET14.425934.62KBasic MaterialsOil & Gas Equipment & Services0.030.17%14.3514.0514.7510.0526.251.38B13.48972.66K0.964.6114.03-3.8314.03-8.7
21MTRX13.974474.46KBasic MaterialsOil & Gas Equipment & Services-0.13-0.89%14.3013.8014.317.8023.45382.12M1.04330.85K0.234.219.52-2.359.52-6.84
22GIFI13.27566.31KBasic MaterialsOil & Gas Equipment & Services0.130.95%13.1513.1013.398.9013.95196.78M0.8858.62K1.133.3418.37-1.6711.55-1.67
23BRS9.145444.33KBasic MaterialsOil & Gas Equipment & Services-0.30-3.13%9.619.139.896.2121.88347.97M4.06782.49K0.575.2416.34-7.5311.25-7.72
24NR8.625362.60KBasic MaterialsOil & Gas Equipment & Services-0.13-1.43%8.758.608.905.8010.20755.49M3.13598.94K0.614.0914.55-8.734.55-14.18
25SPN8.5253.22MBasic MaterialsOil & Gas Equipment & Services-0.30-3.35%9.028.389.097.6619.281.39B27.463.80M0.856.88111.29-6.2211.29-21.14
26EMES8.191.33MBasic MaterialsOil & Gas Equipment & Services1.0514.71%8.007.918.505.6524.45251.15M10.88523.76K2.547.71221.87-3.6521.87-6.51
27SYRG8.133.40MBasic MaterialsOil & Gas Equipment & Services0.070%8.048.028.186.1910.380.00M27.632.89M1.184.0811.5-3.671.5-13.51
28CRR8.091.14MBasic MaterialsOil & Gas Equipment & Services-0.19-2.29%8.377.928.505.8316.70225.59M9.22944.36K1.218.8130.91-4.8232.62-4.82
29IO7.8539.19KBasic MaterialsOil & Gas Equipment & Services0.050.64%7.907.658.103.209.8595.66M0.3182.01K0.487.1813.97-3.683.97-17.37
30CELP7.4915.99KBasic MaterialsOil & Gas Equipment & Services0.212.88%7.447.357.496.1214.2788.40M0.1215.32K1.0420.674.9807-3.737-9.76
31MDR7.1354.67MBasic MaterialsOil & Gas Equipment & Services0.527.78%6.946.917.474.968.332.02B33.352.41M1.9427.385.14116.58-4.4817.93-4.48
32HLX6.9151.14MBasic MaterialsOil & Gas Equipment & Services0.101.39%6.946.837.124.8211.871.04B7.91.58M0.726.5313.98-2.886.38-14.52
33FTK4.82578.64KBasic MaterialsOil & Gas Equipment & Services-0.10-2.03%5.014.825.264.4814.51295.83M2.791.38M0.425.7217.11-8.377.11-8.37
34CGG4.572.53KBasic MaterialsOil & Gas Equipment & Services-0.24-4.99%4.774.574.703.2626.01106.46M0.0111.15K0.235.911-3.38-8.786.28-19.26
35DWSN4.5311.56KBasic MaterialsOil & Gas Equipment & Services0.112.49%4.594.394.593.709.0099.67M0.0542.44K0.274.8115.59-6.025.59-8.3
36NOA4.27549.77KBasic MaterialsOil & Gas Equipment & Services0.184.27%4.104.104.302.755.70111.45M0.2149.98K1.00101.2173.7111.04-0.5811.04-1.72
37TESO3.875131.88KBasic MaterialsOil & Gas Equipment & Services0.030.65%3.853.804.053.609.65185.85M0.51652.58K0.208.6417.64-10.927.64-29.55
38WFT3.63538.00MBasic MaterialsOil & Gas Equipment & Services0.174.76%3.693.573.893.167.093.81B138.1317.62M2.168.19215.03-6.5615.03-17.2
39HOS3.58187.11KBasic MaterialsOil & Gas Equipment & Services-0.15-4.02%3.783.583.781.519.07138.86M0.67537.62K0.3510.1110-8.9114.74-15.57
40PDS3.033.15MBasic MaterialsOil & Gas Equipment & Services0.041.34%3.052.963.172.266.25917.84M9.542.99M1.056.69134.07-4.4234.07-4.42
41WG2.9885.86KBasic MaterialsOil & Gas Equipment & Services-0.08-2.61%3.122.933.171.423.84196.24M0.26235.14K0.375.4911.71-6.881.71-10.78
42TTI2.91504.16KBasic MaterialsOil & Gas Equipment & Services0.072.46%2.912.843.021.855.98350.01M1.471.10M0.464.96111.92-3.6414.12-3.64
43SAEX2.0884.43KBasic MaterialsOil & Gas Equipment & Services-0.09-4.15%2.211.992.301.5012.1720.76M0.1851.15K1.6511.2509.47-14.7511.23-21.51
44PFIE1.8257.83KBasic MaterialsOil & Gas Equipment & Services-0.02-1.09%1.891.821.901.082.0291.77M0.1190.86K0.6428.649.2912.25-6.1930-9
45RCON1.6740.29KBasic MaterialsOil & Gas Equipment & Services0.095.96%1.501.461.670.642.6414.75M1.18617.23K1.2041.68010.34-11.1158.42-39.39
46PKD1.025596.44KBasic MaterialsOil & Gas Equipment & Services-0.03-2.38%1.051.011.060.912.90144.04M0.61505.87K1.189.916.77-3.313.89-14.58
47SDPI0.795221.89KBasic MaterialsOil & Gas Equipment & Services-0.03-3.61%0.830.800.830.591.4112.33M0.0258.75K0.3712.3507.46-5.337.46-15.4
48GLF0.33571.13MBasic MaterialsOil & Gas Equipment & Services0.070%0.290.270.360.257.380.00M0.38670.92K1.6835.82134.28-6.7534.28-54.64
49PED0.307754.75KBasic MaterialsOil & Gas Equipment & Services-0.01-3.81%0.310.300.320.272.001.96M0.0299.47K0.5521.1202.57-24.952.57-38.46
50GLRI0.012228.84KBasic MaterialsOil & Gas Equipment & Services00%0.010.010.010.010.130.00M020.34K1.42716.18022-3922-59.33
51AMCF0.012Basic MaterialsOil & Gas Equipment & Services00%0.010.000.000.010.240.00M04890.00110.60-88-95.2-88-96.84

Total: 51 #1 | First   <<<  [1]  >>> Last