/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Oil & Gas Equipment & Services,

Total: 51 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1CLB113.91427.76KBasic MaterialsOil & Gas Equipment & Services1.341.19%113.20112.35114.1796.30135.495.05B48.73409.27K1.0575.442.5213.1-3.013.1-3.87
2SLB74.099.06MBasic MaterialsOil & Gas Equipment & Services-0.01-0.01%74.2273.7774.3372.0087.84103.09B671.186.19M1.461.8721.29-5.591.29-8.41
3CKH67.7599.76KBasic MaterialsOil & Gas Equipment & Services1.141.71%66.7366.5168.2745.4976.321.18B6.7694.40K1.062.4715.46-0.767.01-3.12
4BHI59.294.60MBasic MaterialsOil & Gas Equipment & Services0.641.09%56.8156.0959.5341.7468.5925.22B272.582.45M1.882.3125.71-1.415.71-4.68
5TLLP55.5325.05KBasic MaterialsOil & Gas Equipment & Services0.751.37%54.7454.5255.5642.9260.145.72B18.04394.18K0.8229.681.8213.74-0.116.65-0.52
6DRQ52.55287.81KBasic MaterialsOil & Gas Equipment & Services0.551.06%52.6052.0052.7046.9069.401.99B15.12524.06K0.5521.282.5513.34-1.413.34-4.89
7HAL47.028.02MBasic MaterialsOil & Gas Equipment & Services0.270.58%46.8846.7147.2238.2458.7840.76B377.088.13M0.992.1520.84-3.730.84-8.27
8NOV35.824.04MBasic MaterialsOil & Gas Equipment & Services0.391.1%35.5735.3035.9229.2143.6313.57B144.873.75M1.082.3123.8-3.613.8-12.42
9OIS32.4635.53KBasic MaterialsOil & Gas Equipment & Services0.652.05%32.0531.8532.8027.0741.751.66B20.59549.31K1.163.3614.35-1.224.35-4
10FTI32.124.71MBasic MaterialsOil & Gas Equipment & Services0.230.72%32.1931.8832.2530.6136.143.82B151.143.99M1.1812.922.2311.94-2.071.94-5.72
11BAS29.6491.28KBasic MaterialsOil & Gas Equipment & Services0.100.34%29.7129.2629.9229.0644.81713.66M14.54629.14K0.786.9111.44-13.551.44-17.41
12NGS28.465.84KBasic MaterialsOil & Gas Equipment & Services0.351.25%28.3028.1028.5019.8534.50366.56M1.8739.08K1.6856.83.7115.77-1.5612.7-2.07
13OII26.421.82MBasic MaterialsOil & Gas Equipment & Services0.632.44%26.0225.7926.5622.4736.922.59B48.121.33M1.37105.682.9113.69-2.373.69-6.35
14FET18.95981.54KBasic MaterialsOil & Gas Equipment & Services0.502.71%18.6518.5019.0514.6026.251.80B18.61.10M0.894.6418.6-3.078.6-12.55
15VTTI18.95234.74KBasic MaterialsOil & Gas Equipment & Services0.100.53%18.8518.7719.0015.4021.74778.30M4.45145.87K1.6134.582.6410.96-0.261.34-1.3
16MRC18.59405.30KBasic MaterialsOil & Gas Equipment & Services0.231.25%18.5118.4218.7711.5022.521.76B7.531.03M0.403.313.85-1.484.26-6.11
17RES17.92.31MBasic MaterialsOil & Gas Equipment & Services0.351.99%17.5417.4818.0013.1223.363.90B41.422.14M1.083.0913.11-3.924.86-10.23
18USAC17.49111.39KBasic MaterialsOil & Gas Equipment & Services-0.05-0.29%17.6917.4117.8412.0319.781.06B1.95113.68K0.9883.292.6513.49-2.027.17-2.02
19MTRX17.15125.50KBasic MaterialsOil & Gas Equipment & Services0.301.78%16.9516.9017.3014.0723.45456.07M2.15188.82K0.6616.332.9315.54-0.877.66-0.87
20GEOS16.6133.60KBasic MaterialsOil & Gas Equipment & Services0.764.79%15.9615.8016.7613.8024.37223.14M0.5651.47K0.654.64110.96-0.8914.39-0.89
21BRS14.57405.05KBasic MaterialsOil & Gas Equipment & Services0.463.26%14.2214.2214.619.1723.62511.33M5.9656.61K0.624.6617.37-0.279.06-4.83
22SPN13.475.84MBasic MaterialsOil & Gas Equipment & Services0.473.62%13.0212.9013.5612.4819.832.06B78.683.84M1.524.5417.93-0.817.93-11.67
23EMES13.09741.39KBasic MaterialsOil & Gas Equipment & Services0.705.65%12.7512.3613.203.0024.45393.63M9.7827.41K0.908.4229.08-9.859.08-13.02
24FTK12.02737.02KBasic MaterialsOil & Gas Equipment & Services0.231.95%11.8911.8512.198.5916.93685.24M8.86854.91K0.864.3714.8-1.394.8-7.96
25GIFI10.4565.74KBasic MaterialsOil & Gas Equipment & Services0.151.46%10.3510.1010.506.3413.95155.18M0.6949.51K1.3343.914.813.47-4.133.47-12.18
26CRR9.18697.77KBasic MaterialsOil & Gas Equipment & Services0.303.38%8.908.789.215.6616.70249.16M6.41926.13K0.757.0416.5-106.5-32.99
27CELP8.8841.90KBasic MaterialsOil & Gas Equipment & Services0.070.8%8.798.678.917.8014.27105.40M0.3762.42K0.6765.293.9402.42-1.119.09-4.21
28SYRG8.13Basic MaterialsOil & Gas Equipment & Services0.000%0.000.000.005.3410.380.00M02.98M0.004.0811.5-3.671.5-13.51
29NR7.85494.42KBasic MaterialsOil & Gas Equipment & Services0.151.95%7.757.657.954.268.75665.26M3.88740.50K0.673.9313.29-3.683.29-5.08
30CGG7.063.26KBasic MaterialsOil & Gas Equipment & Services0.111.58%6.956.847.066.5732.00156.26M0.023.51K0.932.6616.3306.33-2.89
31MDR6.734.24MBasic MaterialsOil & Gas Equipment & Services0.406.32%6.806.536.804.038.331.62B28.552.96M1.4356.084.8117.17-1.037.34-1.32
32TESO6.7101.05KBasic MaterialsOil & Gas Equipment & Services0.152.29%6.656.606.705.729.77313.01M0.68190.95K0.535.4713.08-5.633.08-17.79
33HLX6.244.33MBasic MaterialsOil & Gas Equipment & Services0.182.97%6.075.956.265.9511.87921.40M27.022.41M1.807.114.87-19.384.87-23.06
34WFT5.6119.20MBasic MaterialsOil & Gas Equipment & Services0.132.37%5.495.395.663.738.495.52B107.6923.02M0.836.0225.45-7.885.45-18.22
35SAEX5.473.86KBasic MaterialsOil & Gas Equipment & Services-0.03-0.55%5.435.365.594.41118.8050.53M0.4157.48K0.478.5701.89-16.921.89-18.43
36DWSN5.21170.20KBasic MaterialsOil & Gas Equipment & Services-0.16-2.98%5.445.165.474.589.00112.86M0.8962.04K2.744.8510.97-4.931.76-8.76
37NOA4.914.61KBasic MaterialsOil & Gas Equipment & Services0.000%4.954.854.952.045.70137.33M0.07136.80K0.116.3112.08-5.7710.11-9.26
38IO4.333.33KBasic MaterialsOil & Gas Equipment & Services0.153.61%4.154.154.303.879.6550.71M0.1493.76K0.364.6414.8804.88-12.24
39PDS4.094.02MBasic MaterialsOil & Gas Equipment & Services-0.09-2.15%4.194.074.203.516.251.20B16.432.65M1.515.0110.49-11.470.49-19.65
40HOS3.611.04MBasic MaterialsOil & Gas Equipment & Services0.278.08%3.373.303.653.0012.57131.64M3.751.34M0.7812.05112.81-5.2512.81-20.48
41TTI3.581.48MBasic MaterialsOil & Gas Equipment & Services0.174.99%3.413.383.603.327.75413.96M5.291.51M0.987.3717.83-6.047.83-17.89
42WG2.96339.72KBasic MaterialsOil & Gas Equipment & Services0.217.64%2.792.773.001.423.84185.45M1.01205.38K1.656.56114.73-1.3319.35-1.33
43PKD1.55811.22KBasic MaterialsOil & Gas Equipment & Services-0.05-3.13%1.601.551.651.353.16193.49M1.261.15M0.708.3613.33-6.063.33-16.22
44PFIE1.29103.24KBasic MaterialsOil & Gas Equipment & Services-0.03-2.27%1.321.261.340.851.7265.33M0.13107.09K0.967.3612.38-5.842.38-16.77
45RCON1.2370.54KBasic MaterialsOil & Gas Equipment & Services-0.06-4.65%1.301.231.350.862.227.66M0.0982.83K0.859.5900-11.510-21.66
46TDW0.84428.39KBasic MaterialsOil & Gas Equipment & Services0.045%0.830.800.860.809.3739.54M0.361.77M0.2412.4315-6.675-29.41
47SDPI0.821.28KBasic MaterialsOil & Gas Equipment & Services0.068.83%0.740.730.800.722.7212.03M0.0277.82K0.2712.79011.11-5.8811.11-14.89
48PED0.746422.77KBasic MaterialsOil & Gas Equipment & Services-0.01-1.79%0.730.660.800.664.084.10M0.0231.77K0.72248.15013.09-28.91833-55.83
49GLF0.3357Basic MaterialsOil & Gas Equipment & Services0.000%0.000.000.000.257.380.00M0670.92K0.0035.82134.28-6.7534.28-54.64
50AMCF0.036Basic MaterialsOil & Gas Equipment & Services00%0.000.000.000.030.240.00M03.59K0.00110.60-64-85.6-64-90.53
51GLRI0.03250.00KBasic MaterialsOil & Gas Equipment & Services-0-6.25%0.030.030.030.030.380.00M0.0159.87K4.18164.5600-250-40

Total: 51 #1 | First   <<<  [1]  >>> Last