/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Oil & Gas Equipment & Services,

Total: 51 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1CLB96.57276.92KBasic MaterialsOil & Gas Equipment & Services-0.02-0.02%96.2396.0897.1886.55125.834.27B26.74753.77K0.3759.312.2110.93-3.2811.6-3.28
2SLB68.633.34MBasic MaterialsOil & Gas Equipment & Services0.540.79%67.7367.7368.9462.5687.8494.85B229.056.80M0.49539.451.822.01-0.68.41-0.6
3BHI57.684.12MBasic MaterialsOil & Gas Equipment & Services3.175.82%55.0054.5757.7343.0968.590.00M237.92.81M1.472.5328.4-0.098.4-0.09
4TLLP52.13339.24KBasic MaterialsOil & Gas Equipment & Services0.130.25%52.1551.5352.4943.0060.140.00M17.68389.60K0.872.6211.16-0.934.2-4.75
5HAL43.932.86MBasic MaterialsOil & Gas Equipment & Services0.451.03%43.4843.4744.1538.1858.7838.23B125.468.90M0.322.2523.87-0.6913.58-0.69
6CKH43.5716.66KBasic MaterialsOil & Gas Equipment & Services-0.12-0.27%43.6243.5144.2631.9076.32773.38M0.73134.94K0.123.1418.95-1.1120.19-1.11
7DRQ42.825150.57KBasic MaterialsOil & Gas Equipment & Services-0.13-0.29%42.8042.3043.5535.8569.401.64B6.45672.53K0.2280.483.0310.47-3.0518.65-3.27
8NOV35.32849.03KBasic MaterialsOil & Gas Equipment & Services0.120.34%35.0035.0035.6029.9043.6313.40B29.993.07M0.282.1524.58-1.9517.61-1.95
9TDW28.14513.89KBasic MaterialsOil & Gas Equipment & Services0.531.9%27.5727.5728.1520.37144.841.32B0.39152.57K0.096.0110.84-920.09-9
10FTI26.671.05MBasic MaterialsOil & Gas Equipment & Services-0.54-1.98%27.1126.6727.1425.1737.0912.63B27.93.07M0.3432.7212.33-2.377.59-2.37
11OII25.93256.53KBasic MaterialsOil & Gas Equipment & Services0.130.5%25.6325.5626.2220.7432.122.55B6.651.41M0.183.3610.86-3.7317.92-3.73
12NGS25.714.68KBasic MaterialsOil & Gas Equipment & Services0.552.19%25.0525.0525.9520.6534.50324.72M0.3836.68K0.4097.293.1714.79-2.3310.07-2.33
13OIS24.85293.94KBasic MaterialsOil & Gas Equipment & Services-0.40-1.58%25.1524.8525.4020.9041.751.29B7.3740.43K0.403.4114.34-2.3220.24-2.32
14RES23.475757.23KBasic MaterialsOil & Gas Equipment & Services0.070.28%23.3023.3023.6615.0123.545.12B17.781.64M0.463.3615.83-0.0427.37-0.04
15VTTI19.5133.83KBasic MaterialsOil & Gas Equipment & Services0.050.26%19.5019.4519.5015.4019.75909.73M2.61210.84K0.6333.510.4710.7801.040
16GEOS17.12515.20KBasic MaterialsOil & Gas Equipment & Services-0.13-0.73%17.0916.2317.3013.0824.37223.76M0.2649.26K0.314.8117.81-2.3218.97-2.32
17BAS17.08140.97KBasic MaterialsOil & Gas Equipment & Services-0.50-2.84%17.5317.0617.8414.8044.75434.95M2.41652.04K0.228.1118.46-3.1425.3-3.14
18MRC17.07113.32KBasic MaterialsOil & Gas Equipment & Services-0.06-0.35%17.1217.0417.2113.6822.521.63B1.93889.33K0.132.3612.09-2.4510.3-2.45
19USAC15.728.23KBasic MaterialsOil & Gas Equipment & Services0.171.09%15.5115.5115.9114.3019.78960.55M0.44110.51K0.26472.732.3911.5-1.213.05-2.88
20MTRX14.775194.49KBasic MaterialsOil & Gas Equipment & Services0.080.51%14.6514.5814.997.8023.45389.69M2.87360.93K0.545.5814.63-1.6145.54-1.61
21FET14.325204.63KBasic MaterialsOil & Gas Equipment & Services-0.08-0.52%14.3014.2014.6010.0526.251.39B2.931.01M0.205.1214.35-1.3739.13-1.37
22GIFI1212.88KBasic MaterialsOil & Gas Equipment & Services-0.05-0.41%12.0011.9512.008.5713.95178.21M0.1586.05K0.153.1512.73-2.0313.15-3.21
23SPN10.5151.81MBasic MaterialsOil & Gas Equipment & Services-0.31-2.82%10.6810.5110.897.9119.391.66B19.044.28M0.425.72110.07-2.2636.79-2.26
24BRS9.63285.08KBasic MaterialsOil & Gas Equipment & Services-0.34-3.41%9.909.6210.126.2121.88354.33M2.75937.71K0.307.0719.44-6.4724-6.47
25NR9.625126.40KBasic MaterialsOil & Gas Equipment & Services0.030.26%9.609.609.785.809.82829.97M1.22709.29K0.184.7413.23-2.2430.61-2.24
26EMES9.36652.50KBasic MaterialsOil & Gas Equipment & Services0.637.22%8.708.709.725.6524.45280.95M6.11564.56K1.168.04213.52-1.3645.5-1.36
27IO9.314925.83KBasic MaterialsOil & Gas Equipment & Services-0.29-2.97%9.559.309.653.209.85113.48M0.2467.31K0.388.7917.26-2.5458.68-2.54
28CRR8.16540.70KBasic MaterialsOil & Gas Equipment & Services0.141.75%8.068.048.435.6616.70222.47M4.41940.63K0.577.88111.08-2.5526.7-2.55
29SYRG8.133.40MBasic MaterialsOil & Gas Equipment & Services0.070.87%8.048.028.186.0410.380.00M27.632.76M1.234.0811.5-3.671.5-13.51
30CELP7.996.03KBasic MaterialsOil & Gas Equipment & Services0.030.38%8.047.978.106.1214.2796.24M0.0518.43K0.3322.53.9608.01-1.1214.37-1.12
31HLX7.435435.05KBasic MaterialsOil & Gas Equipment & Services-0.11-1.39%7.467.417.664.8211.871.13B3.231.30M0.334.9414.43-3.0823.81-3.08
32MDR7538.57KBasic MaterialsOil & Gas Equipment & Services0.091.3%6.856.857.024.418.331.97B3.774.30M0.1326.694.415.18-1.5720.38-1.57
33CGG6.0322.86KBasic MaterialsOil & Gas Equipment & Services-0.08-1.28%5.986.036.093.2629.70135.23M0.029.54K0.3010.8617.19-2.5523.43-14.43
34TESO5.25143.43KBasic MaterialsOil & Gas Equipment & Services0.000%5.205.205.353.709.65245.46M0.75648.62K0.226.5518.25-2.7822.66-2.78
35FTK5.23736.68KBasic MaterialsOil & Gas Equipment & Services-0.06-1.13%5.285.185.354.5615.23300.99M3.851.18M0.626.6710.57-9.1116.01-9.11
36DWSN4.2812.63KBasic MaterialsOil & Gas Equipment & Services-0.05-1.15%4.204.284.353.709.0093.97M0.05104.05K0.124.3616.39-1.5911.03-3.35
37NOA4.27521.86KBasic MaterialsOil & Gas Equipment & Services0.030.59%4.304.254.302.435.70115.49M0.0945.97K0.48110.264.1714.42-3.4110.39-3.41
38WFT4.14016.50MBasic MaterialsOil & Gas Equipment & Services0.000%4.144.114.193.397.094.11B26.9117.82M0.366.6923.5-7.5911.59-9.61
39HOS3.92594.58KBasic MaterialsOil & Gas Equipment & Services-0.31-7.33%4.253.894.291.519.07155.15M2.33792.02K0.7512.09132.19-1.1765.23-1.17
40PDS3.041.46MBasic MaterialsOil & Gas Equipment & Services0.051.67%2.982.983.112.386.25891.44M4.433.11M0.476.3216.79-0.9925.63-0.99
41WG2.9970.69KBasic MaterialsOil & Gas Equipment & Services-0.01-0.33%2.992.953.051.423.84189.44M0.21273.45K0.265.31111.11-0.6639.53-0.66
42SAEX2.638.91KBasic MaterialsOil & Gas Equipment & Services0.041.54%2.642.542.701.5012.1724.88M0.0264.98K0.1419.69010.68-19.0672.67-19.06
43TTI2.61900.59KBasic MaterialsOil & Gas Equipment & Services0.051.95%2.552.552.671.856.34305.97M2.351.23M0.739.65112.28-6.9136.9-6.91
44PFIE1.8815.79KBasic MaterialsOil & Gas Equipment & Services0.031.62%1.871.801.881.081.9189.82M0.0376.55K0.2128.036.68110.78-3.1425.85-3.14
45PKD1.274.26KBasic MaterialsOil & Gas Equipment & Services0.054.35%1.151.151.201.102.90165.40M0.09375.11K0.208.0510-4.174.55-4.17
46RCON0.872.85KBasic MaterialsOil & Gas Equipment & Services0.00-0.24%0.900.860.900.641.938.92M014.55K0.2011.74036.26-16.1536.26-21.44
47SDPI0.724.64KBasic MaterialsOil & Gas Equipment & Services0.00-0.01%0.700.700.730.591.4110.83M072.02K0.0611.8707.48-5.2510.78-5.25
48PED0.5710.55KBasic MaterialsOil & Gas Equipment & Services-0.01-1.33%0.570.560.580.512.503.44M0.01155.18K0.0712.7605.04-5.35.04-27.79
49GLF0.33571.13MBasic MaterialsOil & Gas Equipment & Services0.0724.98%0.290.270.360.257.380.00M0.38670.92K1.6835.82134.28-6.7534.28-54.64
50AMCF0.0662952Basic MaterialsOil & Gas Equipment & Services0.0462231%0.080.070.080.010.240.00M04891.95110.60-80-92-80-94.74
51GLRI0.0141348Basic MaterialsOil & Gas Equipment & Services00%0.010.010.010.010.130.00M030.29K0.01716.18041-29.541-53

Total: 51 #1 | First   <<<  [1]  >>> Last