/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Oil & Gas Equipment & Services,

Total: 51 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1CLB102.71615.28KBasic MaterialsOil & Gas Equipment & Services2.632.63%100.3099.82103.0996.30133.384.54B63.2479.51K1.2868.023.5513.41-6.473.41-14.1
2SLB70.098.96MBasic MaterialsOil & Gas Equipment & Services0.701.01%69.5069.0070.3568.9487.8497.39B628.037.10M1.261.9121.67-3.161.67-4.25
3CKH62.4592.14KBasic MaterialsOil & Gas Equipment & Services-0.27-0.43%62.5962.1263.3545.4976.321.10B5.75100.33K0.922.5210.53-5.290.53-6.5
4BHI55.452.35MBasic MaterialsOil & Gas Equipment & Services0.611.11%54.9054.7555.6441.7468.5923.59B130.512.50M0.942.5621.28-5.381.28-8.75
5TLLP53.76246.44KBasic MaterialsOil & Gas Equipment & Services-0.11-0.2%53.6953.3854.0143.0060.145.81B13.25312.43K0.7930.652.1610.79-1.235.18-3.27
6DRQ50.25270.00KBasic MaterialsOil & Gas Equipment & Services0.200.4%50.0549.8350.4546.9069.401.90B13.57554.28K0.4933.522.5510.84-7.372.24-7.37
7HAL45.769.94MBasic MaterialsOil & Gas Equipment & Services0.350.77%45.4345.2546.0440.1258.7839.71B454.88.88M1.122.7821.69-5.34.71-5.3
8NOV32.772.41MBasic MaterialsOil & Gas Equipment & Services0.170.52%32.6332.4932.9229.7943.6312.45B79.053.50M0.692.5920.86-7.350.86-7.35
9OIS29.15372.72KBasic MaterialsOil & Gas Equipment & Services0.451.57%28.6528.5529.3527.0741.751.51B10.86587.47K0.633.5712.1-6.576.78-6.57
10BAS29.09247.83KBasic MaterialsOil & Gas Equipment & Services0.913.23%28.3828.2829.3924.7944.81756.31M7.21598.82K0.416.5813.38-2.3217.35-3.03
11FTI29.075.74MBasic MaterialsOil & Gas Equipment & Services-0.31-1.06%28.7528.7529.2528.7536.1413.56B166.83.80M1.5117.442.6711.11-10.441.11-10.44
12NGS26.4535.02KBasic MaterialsOil & Gas Equipment & Services0.200.76%26.1026.0026.7019.8534.50342.18M0.9353.97K0.6582.663.2612.32-0.945.38-6.37
13OII24.81.16MBasic MaterialsOil & Gas Equipment & Services0.180.73%24.5824.4524.9522.4735.832.44B28.821.16M1.003.4111.43-9.981.43-9.98
14MRC19.67687.45KBasic MaterialsOil & Gas Equipment & Services-0.10-0.51%19.8419.4519.8411.5022.521.86B13.52935.21K0.743.6211.13-5.311.95-5.3
15VTTI19.5707.39KBasic MaterialsOil & Gas Equipment & Services0.000%19.5019.4519.5015.4021.74909.73M13.79307.94K2.3033.510.9210.2607.14-0.26
16RES19.341.20MBasic MaterialsOil & Gas Equipment & Services0.140.73%19.3019.1219.4913.4923.364.21B23.282.16M0.563.8411.15-6.8413.56-6.84
17FET16.5378.69KBasic MaterialsOil & Gas Equipment & Services0.352.17%16.1515.9516.6014.6026.251.58B6.251.03M0.374.9313.45-5.7113.01-5.71
18USAC16.0529.90KBasic MaterialsOil & Gas Equipment & Services-0.02-0.12%16.0516.0116.2413.6519.78981.91M0.48100.78K0.30198.153.2610.31-3.495.11-6.96
19GEOS15.3826.28KBasic MaterialsOil & Gas Equipment & Services-0.15-0.97%15.5115.3215.6113.8024.37206.71M0.448.27K0.545.1711.52-4.599.23-9.21
20EMES11.55428.19KBasic MaterialsOil & Gas Equipment & Services0.191.67%11.4911.1511.664.5324.45347.32M4.95860.84K0.509.4524.62-13.8114.36-19.51
21SPN10.914.18MBasic MaterialsOil & Gas Equipment & Services0.151.39%10.7810.6811.0510.4519.831.67B45.584.43M0.945.9312.15-11.374.4-11.37
22FTK10.24239.70KBasic MaterialsOil & Gas Equipment & Services0.000%10.2310.0710.338.8616.93586.28M2.45829.64K0.295.4911.69-4.37.68-18.21
23GIFI9.0561.57KBasic MaterialsOil & Gas Equipment & Services0.000%9.008.909.106.5213.95134.39M0.5676.50K0.803.4111.69-4.741.69-10.4
24MTRX8.45378.28KBasic MaterialsOil & Gas Equipment & Services0.303.68%8.058.058.608.0023.45224.77M3.2283.13K1.3422.787.5415.62-6.115.62-32.4
25CRR8.18618.93KBasic MaterialsOil & Gas Equipment & Services0.080.99%8.128.028.265.6616.70222.00M5.06977.67K0.639.3812.89-9.9131.72-12.61
26SYRG8.13Basic MaterialsOil & Gas Equipment & Services0.000%0.000.000.005.3410.380.00M02.98M0.004.0811.5-3.671.5-13.51
27NR7.7398.54KBasic MaterialsOil & Gas Equipment & Services0.151.99%7.557.507.784.358.75684.12M3.07827.86K0.484.4412.67-5.526.94-6.1
28BRS7.363.80MBasic MaterialsOil & Gas Equipment & Services-0.24-3.16%7.287.167.807.1621.88258.30M28763.99K4.9813.6212.79-49.92.79-49.9
29CELP7.1725.58KBasic MaterialsOil & Gas Equipment & Services0.010.14%7.167.017.247.0114.2785.17M0.1852.20K0.495.3102.28-4.142.28-18.06
30MDR6.211.33MBasic MaterialsOil & Gas Equipment & Services-0.03-0.48%6.236.176.284.328.331.76B8.262.98M0.4531.054.8410.65-80.65-11.29
31CGG5.6407492Basic MaterialsOil & Gas Equipment & Services-0.01-0.13%5.675.645.675.6130.05124.85M03.48K0.143.910.55-3.250.55-21.98
32HLX5.171.76MBasic MaterialsOil & Gas Equipment & Services-0.07-1.34%5.255.125.255.1211.87763.37M9.11.96M0.905.9410.98-14.830.98-18.2
33WFT5.0911.63MBasic MaterialsOil & Gas Equipment & Services0.000%5.125.035.203.737.095.02B59.1822.98M0.516.2822.41-7.125.38-12.09
34TESO4.9170.31KBasic MaterialsOil & Gas Equipment & Services0.000%4.954.755.004.759.65228.93M0.83242.87K0.707.3713.16-10.093.16-26.87
35NOA4.664.01KBasic MaterialsOil & Gas Equipment & Services0.051.1%4.554.504.652.345.70126.65M0.29108.97K0.5964.795.6712.22-4.1710.05-6.12
36IO4.4544.31KBasic MaterialsOil & Gas Equipment & Services0.000%4.404.304.453.878.4052.83M0.255.39K0.805.4213.49-6.327.23-6.32
37DWSN4.1281.83KBasic MaterialsOil & Gas Equipment & Services0.071.73%4.084.084.214.029.0089.33M0.3478.82K1.04612.23-9.052.49-19.69
38PDS3.772.71MBasic MaterialsOil & Gas Equipment & Services0.030.8%3.753.723.833.516.251.11B10.232.67M1.025.6411.34-5.756.8-5.99
39SAEX3.6164.53KBasic MaterialsOil & Gas Equipment & Services-0.11-2.85%3.683.443.793.4485.0533.78M0.23122.82K0.5310.304.94-17.954.94-35.99
40TTI3.29647.95KBasic MaterialsOil & Gas Equipment & Services0.030.92%3.263.203.293.006.77381.48M2.131.36M0.486.8912.81-69.67-12.27
41WG2.4288.87KBasic MaterialsOil & Gas Equipment & Services0.000%2.402.362.421.423.84151.93M0.22144.46K0.626.1312.54-10.373.86-17.69
42HOS1.871.66MBasic MaterialsOil & Gas Equipment & Services-0.09-4.59%1.961.761.981.649.8268.75M3.11.10M1.5018.9114.02-29.714.02-45.48
43PFIE1.48230.65KBasic MaterialsOil & Gas Equipment & Services0.053.5%1.421.401.500.951.7274.33M0.34130.81K1.7667.2710.21112.98-1.3333.33-1.33
44PKD1.45459.26KBasic MaterialsOil & Gas Equipment & Services0.053.57%1.401.401.501.352.90188.71M0.671.01M0.469.9413.57-9.373.57-12.12
45RCON1.068430.64KBasic MaterialsOil & Gas Equipment & Services-0.01-1.07%1.111.031.110.902.226.20M0.0356.10K0.5512.7103.73-9.469.02-27.81
46SDPI0.8816.48KBasic MaterialsOil & Gas Equipment & Services-0.02-2.22%0.900.870.900.722.7213.24M0.0152.44K0.3116.5104.76-6.3820.55-12
47TDW0.74881.00MBasic MaterialsOil & Gas Equipment & Services0.000.01%0.730.730.800.665.7535.24M0.751.69M0.5916.3416.97-10.8613.45-23.59
48PED0.594241.47KBasic MaterialsOil & Gas Equipment & Services0.012.08%0.610.580.700.513.203.26M0.02118.96K0.3535.9408.04-23.8216.51-59.85
49GLF0.3357Basic MaterialsOil & Gas Equipment & Services0.000%0.000.000.000.257.380.00M0670.92K0.0035.82134.28-6.7534.28-54.64
50AMCF0.02422.43KBasic MaterialsOil & Gas Equipment & Services0.0029.09%0.020.020.020.020.240.00M03.65K6.15110.60-76-90.4-76-93.68
51GLRI0.019119.15KBasic MaterialsOil & Gas Equipment & Services0.00317.82%0.020.010.020.010.340.00M050.39K2.36616.7090-590-52.5

Total: 51 #1 | First   <<<  [1]  >>> Last