/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Oil & Gas Equipment & Services,

Total: 51 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1CLB107.87412.12KBasic MaterialsOil & Gas Equipment & Services-1.30-1.19%109.41107.39109.6396.30127.824.77B44.46741.67K0.5671.442.9713.92-1.6110.53-1.61
2SLB67.027.42MBasic MaterialsOil & Gas Equipment & Services-0.42-0.62%67.7766.7667.9064.1587.8493.12B497.467.78M0.951.9421.58-1.34.47-1.3
3BHI57.684.12MBasic MaterialsOil & Gas Equipment & Services3.175.82%55.0054.5757.7343.0968.590.00M237.92.81M1.472.5328.4-0.098.4-0.09
4TLLP52.54310.19KBasic MaterialsOil & Gas Equipment & Services-0.56-1.05%53.2852.3154.7343.0060.145.67B16.3347.89K0.8929.953.2310.44-411.79-4
5DRQ51.3633.64KBasic MaterialsOil & Gas Equipment & Services-0.75-1.44%52.3551.0552.5346.6069.401.94B32.51625.55K1.0134.223.5913.01-2.3410.09-2.34
6HAL45.3810.57MBasic MaterialsOil & Gas Equipment & Services-0.20-0.44%45.8945.0646.0640.1258.7839.38B479.479.77M1.082.723.96-1.4810.6-1.48
7CKH35.99103.58KBasic MaterialsOil & Gas Equipment & Services-0.71-1.93%36.7335.7536.9031.9076.32631.59M3.73150.39K0.693.6613.27-2.4712.79-2.47
8NOV342.34MBasic MaterialsOil & Gas Equipment & Services-1.15-3.27%35.1533.9535.2029.7943.6312.92B79.413.30M0.713.0122.16-3.498.31-3.49
9FTI28.422.64MBasic MaterialsOil & Gas Equipment & Services-0.26-0.91%28.7028.2528.7726.2536.1413.26B75.163.74M0.7117.052.7213.01-1.357.94-1.35
10BAS28.04259.30KBasic MaterialsOil & Gas Equipment & Services-0.97-3.34%29.0527.9529.5819.7944.81729.01M7.27571.37K0.458.1312.64-5.2141.69-5.21
11OIS27.8605.54KBasic MaterialsOil & Gas Equipment & Services-0.90-3.14%28.7027.6028.8525.2541.751.44B16.83683.87K0.894.2813.73-3.649.66-3.64
12NGS25.825.60KBasic MaterialsOil & Gas Equipment & Services-0.25-0.96%26.0525.5526.0520.6534.50333.77M0.6660.54K0.4280.623.4914.24-1.159.09-1.15
13OII24.68968.59KBasic MaterialsOil & Gas Equipment & Services-0.09-0.36%25.1324.3725.1820.7432.122.43B23.91.38M0.704.3217.63-1.9919-1.99
14RES21.381.47MBasic MaterialsOil & Gas Equipment & Services-0.20-0.93%21.8021.3221.8813.4923.364.66B31.461.82M0.814.2913.43-2.2915.63-2.29
15VTTI19.794.27KBasic MaterialsOil & Gas Equipment & Services0.000%19.7019.6519.7015.4021.45919.06M1.86385.81K0.2433.850.4210.25-0.250.92-0.25
16USAC17.4873.91KBasic MaterialsOil & Gas Equipment & Services-0.23-1.3%17.7817.1317.8014.0819.781.07B1.29127.07K0.58215.83.3912.04-2.0211.98-2.02
17MRC16.77578.71KBasic MaterialsOil & Gas Equipment & Services-0.42-2.44%17.2516.7317.2511.5022.521.58B9.7933.12K0.624.0511.76-3.0611.35-3.06
18FET15.45682.32KBasic MaterialsOil & Gas Equipment & Services-0.50-3.13%16.0515.4016.0514.0526.251.48B10.54975.32K0.704.9112.32-3.749.96-6.36
19GEOS14.0234.65KBasic MaterialsOil & Gas Equipment & Services-0.21-1.48%14.2513.9814.5213.0824.37188.43M0.4943.63K0.794.3813.55-3.917.19-4.17
20GIFI11.2552.08KBasic MaterialsOil & Gas Equipment & Services-0.10-0.88%11.3511.1511.356.7313.95167.06M0.59109.60K0.483.9612.27-2.177.14-7.02
21SPN11.213.03MBasic MaterialsOil & Gas Equipment & Services-0.43-3.69%11.7611.1311.868.9919.391.71B33.914.77M0.637.3615.95-5.4820.93-5.48
22MTRX9.6154.34KBasic MaterialsOil & Gas Equipment & Services0.050.52%9.559.409.707.8023.45255.36M1.48378.15K0.4125.884.8615.49-1.0318.52-1.03
23FTK8.87570.99KBasic MaterialsOil & Gas Equipment & Services-0.43-4.62%9.198.779.317.6816.93507.84M5.06798.13K0.724.5611.14-6.9310.87-6.93
24EMES8.24852.79KBasic MaterialsOil & Gas Equipment & Services-0.80-8.85%9.118.159.257.7224.45247.79M7.03674.46K1.267.521.1-10.923.65-15.23
25SYRG8.133.40MBasic MaterialsOil & Gas Equipment & Services0.070.87%8.048.028.185.3410.380.00M27.632.98M1.144.0811.5-3.671.5-13.51
26BRS7.82781.80KBasic MaterialsOil & Gas Equipment & Services-0.09-1.14%7.937.578.136.2121.88275.40M6.111.15M0.687.61114.83-3.8122.96-3.81
27NR7.7747.86KBasic MaterialsOil & Gas Equipment & Services0.000%7.757.607.855.488.75684.12M5.76779.04K0.964.7315.48-1.9116.67-1.91
28MDR7.383.63MBasic MaterialsOil & Gas Equipment & Services-0.30-3.91%7.557.337.624.418.332.09B26.814.19M0.8736.95.0110.82-4.539.17-4.53
29CELP7.2814.36KBasic MaterialsOil & Gas Equipment & Services0.131.82%7.157.057.386.6314.2786.47M0.126.54K0.546.2108.01-4.969.8-6.67
30CRR7.22897.02KBasic MaterialsOil & Gas Equipment & Services-0.48-6.23%7.657.157.855.6616.70195.94M6.481.06M0.848.9313.59-8.0321.55-8.03
31HLX5.981.75MBasic MaterialsOil & Gas Equipment & Services-0.16-2.61%6.165.946.224.8211.87882.97M10.491.79M0.986.5817.75-3.8619.6-3.86
32TESO4.7132.40KBasic MaterialsOil & Gas Equipment & Services0.000%4.704.574.753.709.65219.59M0.62390.28K0.348.9616.82-3.0923.68-3.09
33CGG4.6356Basic MaterialsOil & Gas Equipment & Services0.000%4.754.634.754.3729.70102.48M07.80K0.014.3412.21-2.945.47-2.94
34WFT4.4821.58MBasic MaterialsOil & Gas Equipment & Services-0.07-1.54%4.594.394.683.397.094.42B96.6624.21M0.897.07211.17-4.2732.15-4.27
35NOA4.1526.80KBasic MaterialsOil & Gas Equipment & Services-0.10-2.35%4.204.104.252.345.70114.26M0.1153.39K0.5054.61511.22-6.743.75-8.79
36DWSN4.1373.94KBasic MaterialsOil & Gas Equipment & Services0.020.49%4.114.014.273.709.0089.55M0.31125.37K0.598.2518.12-5.4911.62-12.13
37IO3.344.90KBasic MaterialsOil & Gas Equipment & Services0.000%3.303.253.403.258.4039.17M0.1534.84K1.295.311.54-10.811.54-25
38PDS3.162.93MBasic MaterialsOil & Gas Equipment & Services-0.13-3.95%3.283.123.322.896.25926.63M9.253.18M0.926.7619.34-4.829.34-10.48
39TTI3.121.20MBasic MaterialsOil & Gas Equipment & Services0.051.63%3.093.073.162.496.77361.77M3.751.24M0.977.39111.43-1.2725.3-1.27
40SAEX2.9123.98KBasic MaterialsOil & Gas Equipment & Services-0.08-2.68%3.022.903.052.8075.0027.23M0.0788.28K0.278.9403.93-7.913.93-18.72
41HOS2.62833.53KBasic MaterialsOil & Gas Equipment & Services0.010.38%2.632.572.671.519.0796.33M2.181.41M0.5911.5817.38-9.6612.45-14.1
42WG2.11525.62KBasic MaterialsOil & Gas Equipment & Services0.062.93%2.001.962.131.423.84132.47M1.11151.58K3.4710.1817.65-7.057.65-24.37
43PKD1.35148.20KBasic MaterialsOil & Gas Equipment & Services0.053.85%1.351.301.351.152.90175.69M0.2517.93K0.298.7112.5012.5-4.93
44PFIE1.2564.35KBasic MaterialsOil & Gas Equipment & Services-0.02-1.57%1.291.221.291.081.7262.78M0.0881.49K0.7956.825.4212.46-6.725.04-6.72
45RCON1.098.47KBasic MaterialsOil & Gas Equipment & Services-0.02-1.8%1.091.091.120.902.2210.79M0.0132.39K0.2614.7900-5.225.83-7.63
46TDW0.92232.21KBasic MaterialsOil & Gas Equipment & Services-0.01-1.08%0.950.910.950.665.1343.35M0.211.31M0.188.7313.37-10.6829.58-10.68
47SDPI0.79855.80KBasic MaterialsOil & Gas Equipment & Services0.1421.54%0.800.770.970.592.7211.88M0.6866.75K12.8214.78023.44-18.5633.9-18.56
48PED0.652865.94KBasic MaterialsOil & Gas Equipment & Services0.023.13%0.660.630.690.513.003.59M0.04201.20K0.3315.6503.62-28.268.8-34.72
49GLF0.33571.13MBasic MaterialsOil & Gas Equipment & Services0.0724.98%0.290.270.360.257.380.00M0.38670.92K1.6835.82134.28-6.7534.28-54.64
50GLRI0.0221Basic MaterialsOil & Gas Equipment & Services00%0.000.000.000.010.260.00M052.60K0.00716.1801000100-33.33
51AMCF0.011Basic MaterialsOil & Gas Equipment & Services00%0.000.000.000.010.240.00M09160.00110.60-89-95.6-89-97.11

Total: 51 #1 | First   <<<  [1]  >>> Last