/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Industrial Goods: Diversified Machinery,

Total: 64 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1ROP216.36613.50KIndustrial GoodsDiversified Machinery2.631.23%214.49214.00217.14159.28217.1422.04B132.74519.64K1.1833.651.2514.95-0.365.74-0.36
2MMM195.134.15MIndustrial GoodsDiversified Machinery0.900.46%193.99192.36195.61163.17195.61116.34B809.271.91M2.1723.910.8822.96-0.253.45-0.25
3LII168.87593.71KIndustrial GoodsDiversified Machinery0.550.33%168.33167.03170.00131.90172.967.26B100.26335.62K1.7726.711.914.82-2.244.82-2.24
4ROK160.141.99MIndustrial GoodsDiversified Machinery3.192.03%158.24157.44160.71107.17160.7120.59B318.661.07M1.8727.571.9317.56-0.357.98-0.35
5CMI152.112.13MIndustrial GoodsDiversified Machinery3.012.02%150.26150.26153.65105.33155.5125.48B324.151.22M1.7418.482.3725.76-15.76-1
6MIDD139.48928.16KIndustrial GoodsDiversified Machinery0.350.25%140.10139.00142.00105.98150.878.03B129.46324.32K2.8628.011.8514.82-1.775.05-1.77
7ITW139.262.97MIndustrial GoodsDiversified Machinery-0.50-0.36%138.91138.72140.9998.32142.8248.26B413.981.34M2.2324.431.5315.67-2.496.98-2.49
8HON129.36.47MIndustrial GoodsDiversified Machinery-0.49-0.38%129.90128.69131.34105.25131.3498.42B836.162.88M2.2520.851.3115.43-1.555.64-1.55
9NDSN123.17381.28KIndustrial GoodsDiversified Machinery-0.18-0.15%124.23123.00125.3074.49127.507.09B46.96267.96K1.4225.321.7112.05-1.73.7-1.7
10IEX103.47517.98KIndustrial GoodsDiversified Machinery1.381.35%102.27100.68104.4477.93104.447.88B53.6308.36K1.6828.52110.72-0.9312.96-0.93
11GGG98.35365.19KIndustrial GoodsDiversified Machinery1.521.57%97.4097.3198.6069.3398.605.51B35.92271.97K1.34138.521.4614.86-0.256.43-0.25
12ZBRA95.04358.17KIndustrial GoodsDiversified Machinery2.022.17%93.3093.3096.0046.1396.005.03B34.04314.32K1.142.2615.89-19.47-1
13CW93.48228.24KIndustrial GoodsDiversified Machinery0.580.62%93.7492.9093.8475.90107.614.16B21.34265.76K0.8622.51.8214.51-0.436.64-0.43
14JBT92.35201.03KIndustrial GoodsDiversified Machinery1.301.43%91.3591.1593.3051.2093.552.71B18.57239.63K0.8440.742.4416.27-1.029.81-1.02
15IR85.662.35MIndustrial GoodsDiversified Machinery1.471.75%84.9284.6785.9459.1085.9422.23B201.111.85M1.2715.171.6215.07-0.338.03-0.33
16DHR83.36.76MIndustrial GoodsDiversified Machinery0.841.02%82.8082.6583.5475.71102.7957.82B563.152.40M2.8225.391.5412.12-4.242.12-4.24
17DOV81.271.51MIndustrial GoodsDiversified Machinery0.610.76%81.1280.5581.8762.8982.5612.65B122.531.22M1.2421.962.114.13-1.494.13-1.49
18CR80.39548.95KIndustrial GoodsDiversified Machinery2.483.18%81.9280.3482.3553.4082.354.75B44.13341.95K1.6138.842.2317.52-2.3810.27-2.38
19RBC78.55175.21KIndustrial GoodsDiversified Machinery0.450.58%78.6578.1579.2551.5779.253.52B13.76238.02K0.7417.382.1214.94-0.888.24-0.88
20ETN76.523.03MIndustrial GoodsDiversified Machinery1.041.38%76.0775.8476.9354.3076.9334.41B231.592.34M1.2918.181.6824.08-0.534.52-0.53
21TNC72.5114.44KIndustrial GoodsDiversified Machinery-1.40-1.89%74.6071.9074.6049.9776.801.28B8.373.36K1.5627.992.2812.84-3.333.42-3.33
22KAI62.9535.17KIndustrial GoodsDiversified Machinery1.352.19%62.1562.1563.4046.2164.75688.48M2.2140.41K0.8721.862.1418.35-0.719.38-0.71
23AZZ61180.23KIndustrial GoodsDiversified Machinery1.903.21%59.7059.5061.5551.2067.981.57B10.99117.70K1.5326.183.64114.45-0.8914.45-0.89
24AME57.031.81MIndustrial GoodsDiversified Machinery0.450.8%56.9456.6957.3343.2857.3313.09B103.261.71M1.0626.041.4416.18-0.527.22-0.52
25XYL51.811.37MIndustrial GoodsDiversified Machinery0.340.66%51.7351.3052.0340.9554.999.30B70.821.56M0.8735.731.8215.65-0.426.15-0.42
26FLS50.61.33MIndustrial GoodsDiversified Machinery1.252.53%49.8449.8450.7739.1352.506.60B67.131.54M0.8645.592.315.57-0.337.87-0.33
27DCI46.89949.47KIndustrial GoodsDiversified Machinery0.801.74%46.4746.4347.4431.5247.686.19B44.52529.18K1.7928.771.7515.44-1.166.42-1.16
28ITT42.011.01MIndustrial GoodsDiversified Machinery1.313.22%40.9940.9942.4530.0644.003.71B42.52551.07K1.8420.322.718.13-1.049.8-1.04
29CFX40.561.14MIndustrial GoodsDiversified Machinery0.661.65%40.2940.1940.9024.6241.994.98B46.39596.51K1.92393.1615.13-0.837.7-0.83
30HI37.45224.88KIndustrial GoodsDiversified Machinery0.601.63%37.3537.0537.5827.8939.002.39B8.42255.39K0.8820.822.2616.54-0.357.93-0.35
31GNRC37.13344.16KIndustrial GoodsDiversified Machinery0.411.12%36.9936.9737.6732.3344.842.33B12.78431.98K0.8024.752.4715.15-1.436.85-1.62
32POWL35.5828.35KIndustrial GoodsDiversified Machinery1.002.89%34.9534.9236.0130.0547.24406.00M1.0140.85K0.6925.993.1317.69-1.1911.29-1.19
33RAVN31129.85KIndustrial GoodsDiversified Machinery0.652.14%30.6530.5031.2015.0131.351.12B4.03173.27K0.7555.663.1517.64-0.6413.22-0.64
34GRC30.2331.61KIndustrial GoodsDiversified Machinery0.331.1%29.9529.9030.7522.3034.45788.79M0.9652.35K0.6031.693.7916.41-1.698.51-5.83
35GE29.4539.85MIndustrial GoodsDiversified Machinery-0.10-0.34%29.4729.3229.6028.1933.00256.94B1173.4829.37M1.3632.981.3820.44-3.570.44-3.57
36ATU26.7315.47KIndustrial GoodsDiversified Machinery0.702.69%26.2526.2526.9520.5429.801.59B8.42498.13K0.6332.562.7719.2-0.939.2-0.93
37BGG25.05707.79KIndustrial GoodsDiversified Machinery0.773.17%24.5824.4725.3617.9025.361.05B17.73285.70K2.4825.613.09118.83-1.2220.66-1.22
38ABB24.243.21MIndustrial GoodsDiversified Machinery0.311.3%23.9823.9724.3118.7224.3151.96B77.812.32M1.3824.561.8419.04-0.299.98-0.29
39RXN23.941.16MIndustrial GoodsDiversified Machinery0.642.75%23.6023.5624.1415.8024.552.48B27.8987.38K1.1855.932.9118.08-0.839.57-0.83
40CUO22.9063661Industrial GoodsDiversified Machinery-0.34-1.48%23.5022.9123.5014.2130.9038.53M0.023.39K0.2010.36956.36013.4-2.5314.19-14.53
41THR20.72132.67KIndustrial GoodsDiversified Machinery0.261.27%20.6220.5420.8616.5021.87670.13M2.75122.91K1.0846.043.1615.61-0.676.8-1.1
42KRNT20.3344.55KIndustrial GoodsDiversified Machinery0.351.75%20.2019.9520.728.1020.90679.89M6.99324.73K1.06751.854.9505.45-2.8713.41-2.87
43TWIN19.6425.54KIndustrial GoodsDiversified Machinery0.381.97%19.3619.3619.828.5021.75226.23M0.526.81K0.953.4715.71-0.916.91-5.76
44MCRN18.8258.35KIndustrial GoodsDiversified Machinery0.412.23%18.6118.3818.9012.4319.321.29B4.86311.09K0.8343.722.8207.86-0.539.49-0.53
45CYD18.0672.64KIndustrial GoodsDiversified Machinery0.351.98%17.8617.8518.369.6919.15735.26M1.3191.01K0.809.653.5717.18-1.637.18-5.69
46AP14.8518.83KIndustrial GoodsDiversified Machinery-0.10-0.67%15.1014.8015.489.3419.22182.21M0.2831.10K0.617.15010.41-4.0712.93-12.65
47TAYD13.446.18KIndustrial GoodsDiversified Machinery-0.13-0.96%13.5713.3613.4712.8420.4546.18M0.082.20K2.8218.2900-4-4.82
48KTEC13.06833Industrial GoodsDiversified Machinery-0.17-1.28%13.0613.0613.068.0013.9583.61M0.0116.08K0.0582.143.4403.24-2.973.24-5.98
49LXFR11.3645.66KIndustrial GoodsDiversified Machinery0.141.25%11.2911.2911.479.2813.57300.07M0.5242.76K1.0713.852.7604.7-0.964.7-6.89
50CVV10.795.95KIndustrial GoodsDiversified Machinery0.121.1%10.6010.6010.836.2510.9468.66M0.0614.96K0.403.8304.76-0.3711.24-0.83
51XONE10.09243.56KIndustrial GoodsDiversified Machinery0.212.13%9.949.9410.249.0316.15162.86M2.46139.90K1.744.1314.67-1.468.61-1.56
52BWEN9.31469.23KIndustrial GoodsDiversified Machinery0.101.09%9.409.219.613.139.69138.73M4.37249.70K1.88443.3311.07115.22-3.1231.13-3.92
53PSIX7.4944.61KIndustrial GoodsDiversified Machinery0.395.49%7.107.067.492.7620.970.00M0.33359.90K0.1219.49033.75-2.7333.75-36.95
54MNTX7.4288.20KIndustrial GoodsDiversified Machinery0.426%6.986.867.474.989.89122.82M0.65103.39K0.855.04110.91-0.6719.48-0.67
55HDSN7.292.02MIndustrial GoodsDiversified Machinery0.507.36%6.846.847.643.098.50302.67M14.76384.91K5.2624.33.96110.79-4.5816.64-4.58
56XRM6.8975.67KIndustrial GoodsDiversified Machinery0.253.77%6.676.666.934.569.16111.29M0.5235.37K2.146.2316.82-1.1527.59-1.15
57CLNT4.53.36MIndustrial GoodsDiversified Machinery1.0630.81%3.443.365.102.3110.705.89M15.1510.17K6.5841.12035.95-11.7664.23-57.94
58GLPW4.344.06KIndustrial GoodsDiversified Machinery-0.05-1.06%4.334.264.381.565.4075.19M0.1990.26K0.493.0810.94-3.371.18-4.44
59INS4.1710.47KIndustrial GoodsDiversified Machinery0.010.24%4.174.174.173.174.8536.46M0.041.30K8.0600-11.28-14.02
60WSCI3.254.35KIndustrial GoodsDiversified Machinery-0.10-2.99%3.303.253.452.733.879.49M0.015.27K0.833.65015.2510.1715.256.56
61OPTT2.451.92MIndustrial GoodsDiversified Machinery-0.29-10.58%2.692.302.691.3715.6515.12M4.71531.76K3.6216.58139.2-33.2445.83-33.24
62IPWR2.3513.19KIndustrial GoodsDiversified Machinery0.020.86%2.332.322.472.005.8432.89M0.0351.95K0.2514.2107.31-4.867.31-30.06
63ADGE0.31534.40KIndustrial GoodsDiversified Machinery0.011.58%0.310.300.320.220.6515.97M0.0134.74K0.9914.305-4.555-4.55
64THTI0.12100Industrial GoodsDiversified Machinery0.000%0.120.120.120.120.282.45M01.02K0.10206.050-57.14-66.67-7.69-80.33

Total: 64 #1 | First   <<<  [1]  >>> Last