/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Industrial Goods: Diversified Machinery,

Total: 64 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1ROP246.74133.63KIndustrial GoodsDiversified Machinery0.180.07%246.09245.44247.54167.50246.8425.20B32.97353.80K0.3836.911.2714.79-0.388.4-0.38
2MMM211.18593.86KIndustrial GoodsDiversified Machinery0.740.35%209.64209.28211.27163.85214.65125.82B125.411.67M0.3624.051.1821.02-1.964.95-1.96
3ROK177.4184.22KIndustrial GoodsDiversified Machinery0.070.04%177.33176.65177.72113.50177.7222.76B32.68660.55K0.2828.5931.4513.33-0.4411.8-0.44
4LII172.3263.67KIndustrial GoodsDiversified Machinery0.620.36%171.70171.27172.40140.97192.587.25B45.43352.51K0.7524.771.9214.23-0.137.05-0.27
5CMI168.33389.77KIndustrial GoodsDiversified Machinery1.851.11%166.89166.70168.66119.41170.6828.02B65.611.31M0.3018.9651.721.66-1.29.71-1.2
6ITW147.46284.89KIndustrial GoodsDiversified Machinery0.120.08%147.35147.14147.92111.50150.2950.76B42.011.18M0.2423.871.1112.4-0.638.98-0.63
7HON141.82960.00KIndustrial GoodsDiversified Machinery0.960.68%140.61140.51141.92105.25141.08107.25B136.152.44M0.3921.87112.68-0.343.56-0.34
8IEX123.05149.74KIndustrial GoodsDiversified Machinery-0.10-0.08%123.22122.92123.5282.05123.949.42B18.43253.44K0.5933.02331.312.2-0.778.04-0.77
9GGG122.2262.31KIndustrial GoodsDiversified Machinery0.050.04%121.83121.83122.8669.33122.866.86B7.62272.09K0.2377.731.7813.85-0.678.92-0.67
10MIDD121.31181.73KIndustrial GoodsDiversified Machinery0.020.02%121.05121.00122.07108.45150.876.98B22.05516.76K0.3522.692.0411.57-2.114.68-2.46
11NDSN117.1349.94KIndustrial GoodsDiversified Machinery0.470.4%116.64116.40117.7395.35131.496.74B5.85373.85K0.1323.2381.5614-0.848.87-0.84
12ZBRA108.3887.69KIndustrial GoodsDiversified Machinery0.700.65%107.30106.77108.4062.91109.305.70B9.5349.19K0.251.9112.8-1.198.12-1.19
13CW104.5487.29KIndustrial GoodsDiversified Machinery0.830.8%103.56103.56105.0782.77107.614.59B9.13184.75K0.4723.5881.4514.14-0.689-0.68
14JBT96.0550.33KIndustrial GoodsDiversified Machinery-0.05-0.05%96.0595.9597.1066.0899.203.04B4.83141.70K0.3637.261.8711-1.4911.61-1.49
15KAI95.416.91KIndustrial GoodsDiversified Machinery0.250.26%95.2094.7096.3049.2095.201.05B1.6165.57K0.2631.412.316.43-0.5715.05-0.57
16DOV92.27167.95KIndustrial GoodsDiversified Machinery0.230.25%91.9091.7392.5565.5092.4914.33B15.51.20M0.1423.00091.5212.69-0.7510.65-0.75
17IR88.76538.31KIndustrial GoodsDiversified Machinery-0.48-0.54%89.1088.5689.4663.8794.3922.61B47.781.62M0.3322.131.810.81-2.477.43-2.47
18DHR86.2637640.69KIndustrial GoodsDiversified Machinery-0.16-0.18%86.4786.1186.8175.7188.6259.90B55.272.88M0.2227.521.3710.35-2.485.75-2.48
19RBC78.7598.18KIndustrial GoodsDiversified Machinery0.250.32%78.5578.3078.9556.4587.503.51B7.73272.48K0.3617.361.8312.82-1.28.8-1.2
20CR78.5748.17KIndustrial GoodsDiversified Machinery0.460.59%78.1077.9778.6359.8184.344.66B3.78377.62K0.1335.6381.5613.76-0.419.51-0.41
21ETN78.15507.78KIndustrial GoodsDiversified Machinery0.090.12%77.9977.6978.5159.0781.6334.61B39.682.43M0.2117.841.4423.78-0.2411.8-0.24
22AME65.615324.25KIndustrial GoodsDiversified Machinery-0.50-0.75%66.0765.4866.1743.9866.4915.19B21.28942.16K0.3428.881.1211.61-0.887.03-0.88
23XYL64.35246.45KIndustrial GoodsDiversified Machinery0.420.66%64.0163.9464.5445.6064.4911.54B15.861.04M0.2441.51.2311.78-0.876.07-0.87
24TNC63.77546.86KIndustrial GoodsDiversified Machinery0.630.99%63.0563.0563.8160.0576.801.13B2.9985.32K0.5555.761.5612.18-1.415.16-1.41
25AZZ5138.05KIndustrial GoodsDiversified Machinery0.851.69%50.1550.1551.1046.2067.701.31B1.94103.34K0.3724.742.0910.3-37.39-3
26DCI45.57112.05KIndustrial GoodsDiversified Machinery0.380.84%45.2345.2345.6335.8548.915.97B5.11422.60K0.2726.091.8211.46-0.556.1-4.98
27GNRC45.11247.14KIndustrial GoodsDiversified Machinery0.110.24%44.9544.6745.4133.7746.582.80B11.15521.09K0.4726.883.5412.09-3.7419.36-3.74
28ITT44.38244.92KIndustrial GoodsDiversified Machinery1.092.52%43.2443.2444.5732.4644.003.83B10.87456.93K0.5418.641.7313.91-0.6211.03-0.62
29CFX42.5324.27KIndustrial GoodsDiversified Machinery0.811.94%41.6141.4842.5628.3042.755.15B13.78759.40K0.4332.9312.1111.73-1.078.96-1.07
30FLS42.31264.99KIndustrial GoodsDiversified Machinery0.120.28%42.0841.7142.3337.5152.105.46B11.211.39M0.1952.2311.8313.15-1.1511.41-1.15
31HI37.72567.93KIndustrial GoodsDiversified Machinery0.180.47%37.5537.5537.8528.6039.002.37B2.56237.19K0.2919.512.1513.44-1.058.37-1.05
32GRC31.415.09KIndustrial GoodsDiversified Machinery0.160.51%31.1631.1631.8022.3034.45821.07M0.1653.35K0.1032.983.8515.22-2.3113.97-2.31
33RAVN31.200132.22KIndustrial GoodsDiversified Machinery0.351.13%30.8030.8031.4520.2137.401.13B1.01175.45K0.1837.02373.0113.18-1.9115.54-1.91
34POWL28.936.20KIndustrial GoodsDiversified Machinery0.030.1%28.8928.7729.1226.7647.24330.15M0.1839.72K0.16283.243.3712.05-1.67.24-3.57
35ATU26.825165.59KIndustrial GoodsDiversified Machinery0.080.28%26.7026.6526.9520.5429.801.59B4.44476.94K0.3531.792.2113.48-0.9317.32-0.93
36RXN25.48655.47KIndustrial GoodsDiversified Machinery0.391.55%25.0125.0125.6015.8025.502.63B16.7709.11K0.9238.382.0212.49-0.716.86-0.87
37GE24.9119.06MIndustrial GoodsDiversified Machinery0.160.65%24.8424.7725.0423.5832.38215.06B474.7738.06M0.5030.262.1824.21-0.364.96-2.17
38ABB24.6966262.66KIndustrial GoodsDiversified Machinery0.070.27%24.6424.6424.7220.2625.8352.67B6.491.74M0.1523.781.1411.15-0.367.98-0.36
39BGG22.75104.42KIndustrial GoodsDiversified Machinery0.351.56%22.4322.3722.8717.9025.92961.56M2.38193.38K0.5417.172.0913.13-1.4510.73-1.45
40CYD21.2722.74KIndustrial GoodsDiversified Machinery0.100.47%21.1321.0021.3510.4322.96866.35M0.4893.82K0.248.384.0619.41-1.7222.3-1.72
41CUO19.05522Industrial GoodsDiversified Machinery0.000%19.3519.0519.3516.8030.9032.05M02.56K0.0116.0944.9400.03-9.2613.42-9.26
42TWIN17.8815.80KIndustrial GoodsDiversified Machinery0.030.17%17.9217.8617.9910.0121.75207.37M0.2847.65K0.332.8713.42-1.828.25-1.82
43THR17.6140.22KIndustrial GoodsDiversified Machinery-0.06-0.34%17.7017.5417.7115.7421.48570.92M0.71133.25K0.3046.492.7112.97-1.619.82-1.61
44AP17.512.40KIndustrial GoodsDiversified Machinery0.150.86%17.3017.1017.509.9718.25213.83M0.2230.31K0.414.4401.46-4.9330.45-4.93
45KRNT17.448.14KIndustrial GoodsDiversified Machinery-0.60-3.33%17.9517.3017.958.9019.30600.48M0.84186.49K0.265.3101.41-6.7417.65-6.74
46KTEC16.421.69KIndustrial GoodsDiversified Machinery-0.18-1.08%16.6016.4216.609.6817.36107.67M0.0310.33K0.1631.985.208.07-2.1817.9-4.38
47MCRN16.33233.77KIndustrial GoodsDiversified Machinery0.030.18%16.2516.2116.3912.4319.321.13B3.82764.11K0.312.4300.68-2.695.71-2.69
48LXFR12.662.36KIndustrial GoodsDiversified Machinery0.000%12.5012.3812.729.2813.49334.21M0.0353.47K0.0421.493.4402.18-2.6210.28-2.62
49TAYD11.07621Industrial GoodsDiversified Machinery-0.18-1.6%11.0011.0711.0810.6220.0038.86M0.013.86K0.1617.054.6502.27-6.255.93-13.66
50CVV111.45KIndustrial GoodsDiversified Machinery-0.18-1.61%11.1910.9611.197.4312.6871.35M0.0210.33K0.1423.823.2503.04-1.583.04-4.03
51XONE10.2448.75KIndustrial GoodsDiversified Machinery-0.05-0.49%10.2510.1710.366.7216.15165.81M0.5158.86K0.315.4515.43-3.3833.29-3.38
52PSIX9.965.06KIndustrial GoodsDiversified Machinery0.464.84%9.509.709.972.7614.90103.35M0.055.49K0.9296.940013.77-5-5
53MNTX9.14127.90KIndustrial GoodsDiversified Machinery-0.03-0.32%9.229.079.244.989.89150.66M0.2571.90K0.394.3114.56-3.1712.1-3.37
54HDSN8837.75KIndustrial GoodsDiversified Machinery-0.47-5.55%8.487.978.485.5510.40338.72M6.7775.09K1.0819.0524.3511.93-13.571.93-13.57
55XRM5.762.91KIndustrial GoodsDiversified Machinery0.061.05%5.725.705.794.688.4493.14M0.0245.25K0.063.8910.18-50.18-7.62
56INS4.21319Industrial GoodsDiversified Machinery-0.13-3%4.344.214.213.174.8538.09M04.08K0.0824.42020.222.12242.12
57BWEN3.3620.84KIndustrial GoodsDiversified Machinery-0.12-3.45%3.473.353.482.949.8052.32M0.0786.42K0.247.90897.1913.57-3.612.26-4.13
58WSCI3.15200Industrial GoodsDiversified Machinery0.051.61%3.153.153.152.753.879.32M05.41K0.045.9400-6.348.77-8.82
59CLNT2.878.34KIndustrial GoodsDiversified Machinery0.072.5%2.812.802.990.6010.705.70M0.0260.50K0.149.3307.28-17.167.28-36.07
60IPWR2.756.20KIndustrial GoodsDiversified Machinery0.010.37%2.712.662.781.915.6037.51M0.15156.19K0.3610.79014.47-1.8214.47-8.5
61GLPW1.992.58KIndustrial GoodsDiversified Machinery-0.01-0.5%2.001.902.002.005.4034.97M0.0190.26K0.0313.2818.11-12.668.11-31.97
62OPTT1.2457.93KIndustrial GoodsDiversified Machinery0.043.33%1.191.191.241.168.7515.23M0.07279.56K0.2110.4415.26-13.675.26-13.67
63ADGE0.32461.69KIndustrial GoodsDiversified Machinery-0.01-2.88%0.320.300.330.220.440.00M0.1521.03K21.9611.9206.67-3.036.67-3.03
64THTI0.16175Industrial GoodsDiversified Machinery0.000%0.160.000.000.120.283.29M05530.141.533206.050-42.5-55.2823.85-73.61

Total: 64 #1 | First   <<<  [1]  >>> Last