/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Industrial Goods: Diversified Machinery,

Total: 64 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1ROP227.08319.59KIndustrial GoodsDiversified Machinery0.330.15%225.97225.77228.04159.28228.0423.17B72.57490.54K0.6535.051.1112.49-0.425.54-0.42
2MMM200.671.41MIndustrial GoodsDiversified Machinery1.130.57%199.07198.97200.69163.85200.69119.85B2831.85M0.7624.270.9322.2-0.013.68-0.01
3LII175.09272.22KIndustrial GoodsDiversified Machinery-1.06-0.6%175.47173.78176.08132.74177.417.47B47.66306.22K0.8925.791.5610.75-1.316.37-1.31
4ROK159.28447.01KIndustrial GoodsDiversified Machinery0.020.01%159.00158.27159.67107.17165.0020.52B71.2968.57K0.4626.591.6311.23-0.64.94-0.6
5CMI156.64630.32KIndustrial GoodsDiversified Machinery0.780.5%155.80155.73157.25105.33163.3626.21B98.731.31M0.4817.962.3321.65-0.394.53-4.11
6ITW140.37693.90KIndustrial GoodsDiversified Machinery-0.13-0.09%140.06140.03140.7898.32142.8248.49B97.41.29M0.5423.581.1412.32-0.294.83-0.29
7HON133.252.69MIndustrial GoodsDiversified Machinery-0.50-0.37%133.70132.84134.12105.25135.00101.58B358.752.86M0.9420.980.9511.45-0.653.29-0.65
8MIDD128.38234.08KIndustrial GoodsDiversified Machinery-0.09-0.07%128.16127.90129.08108.45150.877.39B30.05359.84K0.6524.412.3611.97-2.551.97-9.17
9NDSN119.53223.73KIndustrial GoodsDiversified Machinery-0.68-0.57%119.85118.44120.9778.16131.496.88B26.74276.23K0.8124.572.6410.92-9.10.92-9.1
10GGG109.38148.79KIndustrial GoodsDiversified Machinery-0.19-0.17%109.39108.74109.8869.33111.696.08B16.27291.00K0.51102.031.4210.71-1.792.05-2.07
11IEX107.72344.70KIndustrial GoodsDiversified Machinery-0.14-0.13%107.75107.21108.4577.93109.878.22B37.13354.90K0.9729.671.4811.25-1.954.9-1.95
12ZBRA105.92237.93KIndustrial GoodsDiversified Machinery-0.38-0.36%106.05105.00106.5046.13107.275.59B25.2325.28K0.732.7617.04-1.2614.31-1.26
13IR89.35657.96KIndustrial GoodsDiversified Machinery0.040.04%89.0889.0889.8359.1090.1822.88B58.791.68M0.3916.231.2211.11-0.623.08-0.92
14CW89.33293.61KIndustrial GoodsDiversified Machinery0.060.07%88.9488.7589.3478.34107.613.95B26.23265.79K1.1021.492.1115.68-0.037.93-6.18
15JBT85.95128.21KIndustrial GoodsDiversified Machinery-0.30-0.35%86.2585.4086.3557.4793.552.72B11.02258.80K0.5032.181.9112.63-0.464.24-5.76
16DHR84.41.08MIndustrial GoodsDiversified Machinery-0.11-0.13%84.3184.0484.5275.71102.7958.58B91.52.65M0.4125.721.2912.86-0.353.74-0.35
17DOV82.51.20MIndustrial GoodsDiversified Machinery0.650.79%81.7581.6182.5563.9384.4012.84B99.151.35M0.8922.32.1611.09-2.257.89-2.25
18RBC78.992.57KIndustrial GoodsDiversified Machinery-0.20-0.25%78.9078.4679.3051.5783.653.54B7.3231.77K0.4017.112.5210.57-2.074.3-5.68
19ETN77.561.06MIndustrial GoodsDiversified Machinery0.250.32%77.2877.1077.7254.3079.3134.69B82.452.28M0.4718.071.4520.73-1.133.26-2.21
20CR77.12177.33KIndustrial GoodsDiversified Machinery0.500.65%76.7176.6277.3454.0582.354.59B13.68268.01K0.6635.041.6411.21-1.931.21-4.01
21TNC70.729.14KIndustrial GoodsDiversified Machinery0.160.23%70.5470.4070.7549.9776.801.26B2.0664.84K0.4533.11.6110.86-2.210.86-4.72
22KAI70.0541.32KIndustrial GoodsDiversified Machinery0.050.07%69.9068.9570.1547.5075.95770.55M2.8950.49K0.8222.93.5311.6-1.4118.13-7.77
23AME60.87569.44KIndustrial GoodsDiversified Machinery-0.22-0.36%60.9560.7361.2743.2861.3714.01B34.661.56M0.3627.431.4611.21-0.817.43-0.81
24AZZ54.869.83KIndustrial GoodsDiversified Machinery0.300.55%54.5554.0055.0551.2067.981.43B3.83107.52K0.6523.522.311.71-1.351.86-7.74
25XYL51.411.00MIndustrial GoodsDiversified Machinery-0.72-1.38%52.0351.3552.1942.5254.999.24B51.451.38M0.7336.992.1310.12-2.953.42-2.95
26FLS48.11.22MIndustrial GoodsDiversified Machinery0.210.44%47.8647.5148.2139.1352.506.28B58.671.34M0.9151.722.4811.24-4.621.24-7.36
27DCI46.68656.35KIndustrial GoodsDiversified Machinery-0.15-0.32%46.7246.5446.9432.9147.686.17B30.64506.66K1.3028.641.3210.45-1.192.41-1.31
28CFX40.6794.88KIndustrial GoodsDiversified Machinery0.511.27%40.0839.8440.7624.6241.994.99B32.27694.28K1.1434.72.6811.91-0.646.28-0.64
29ITT38.33770.97KIndustrial GoodsDiversified Machinery0.320.84%37.7837.7838.6930.0644.003.40B29.55552.06K1.4017.662.5311.48-2.891.48-9.66
30HI35.8184.39KIndustrial GoodsDiversified Machinery-0.20-0.56%35.9035.7035.9527.8939.002.25B6.6250.09K0.7418.752.0110.28-2.320.28-7.61
31GNRC34.83281.22KIndustrial GoodsDiversified Machinery0.080.23%34.7634.5634.9632.3344.842.19B9.79399.04K0.7022.172.0710.78-1.750.78-4.31
32RAVN34.05167.32KIndustrial GoodsDiversified Machinery-0.95-2.71%34.9533.9535.2018.0135.451.23B5.7172.81K0.9761.134.1516.24-3.9514.26-3.95
33POWL32.7813.07KIndustrial GoodsDiversified Machinery-0.08-0.23%32.5232.3633.0030.4947.24374.61M0.4334.93K0.3740.473.6313.24-2.73.24-15.36
34GE27.4530.62MIndustrial GoodsDiversified Machinery-0.04-0.15%27.4627.2927.5527.1033.00238.37B840.5831.49M0.9727.951.6920.59-3.681.29-6.35
35ATU25.6208.41KIndustrial GoodsDiversified Machinery0.050.2%25.5025.4025.7020.5429.801.53B5.34480.52K0.4331.222.1511.19-1.843.43-7.75
36ABB25763.77KIndustrial GoodsDiversified Machinery-0.07-0.28%24.8824.8825.0418.7225.1953.59B19.092.12M0.3625.331.310.77-0.752.21-0.75
37GRC24.4977.51KIndustrial GoodsDiversified Machinery0.080.33%24.4524.0524.7322.3034.45639.02M1.958.56K1.32273.2711.83-1.961.83-13.46
38BGG23.88175.64KIndustrial GoodsDiversified Machinery0.160.67%23.7223.6523.9717.9025.921.02B4.19278.95K0.6324.421.912.18-0.383.11-5.98
39RXN23377.55KIndustrial GoodsDiversified Machinery0.040.17%22.9622.8123.1015.8025.002.38B8.68964.40K0.3935.943.6811.41-1.842.13-8
40CUO21.351.49KIndustrial GoodsDiversified Machinery0.432.04%21.3421.3421.3514.8030.9035.91M0.032.78K0.549.676.105.69-9.156.43-20.04
41CYD17.99140.57KIndustrial GoodsDiversified Machinery0.693.99%17.2817.1518.0510.4320.44732.41M2.5393.34K1.517.414.9618.7-0.338.7-11.99
42THR17.84482.72KIndustrial GoodsDiversified Machinery-0.06-0.34%17.8017.6418.2616.5021.48576.98M8.61135.38K3.5739.643.4411.13-14.561.13-14.56
43KRNT17.55320.68KIndustrial GoodsDiversified Machinery-0.20-1.13%17.7517.2517.898.1623.15573.15M5.63361.97K0.899.0802.93-7.872.93-24.19
44MCRN17.45337.28KIndustrial GoodsDiversified Machinery0.060.35%17.3617.1717.5112.4319.321.21B5.89423.76K0.803.0401.63-2.793.38-6.98
45TWIN17.3321.88KIndustrial GoodsDiversified Machinery0.181.05%17.1517.1717.489.3521.75199.62M0.3826.54K0.826.28113.56-1.217.02-18.52
46AP15.917.71KIndustrial GoodsDiversified Machinery-0.15-0.93%15.9015.4515.979.3418.25195.09M0.2834.35K0.525.5302.91-6.3613.98-6.36
47XONE13.8297.28KIndustrial GoodsDiversified Machinery0.080.58%13.6813.3113.979.0816.15223.07M1.34186.08K0.528.8313.83-4.0341.6-4.23
48TAYD13.325213.09KIndustrial GoodsDiversified Machinery0.352.66%12.9912.9913.3312.8420.4545.79M0.172.54K5.1618.129500-4.82-5.63
49KTEC12.914.43KIndustrial GoodsDiversified Machinery0.010.08%12.9912.9013.118.6913.9583.73M0.0614.31K0.3161.183.7106.61-1.36.69-4.16
50LXFR12.752.45KIndustrial GoodsDiversified Machinery0.332.67%12.3712.3712.809.2813.50335.27M0.6750.60K1.0416.963.4103.25-0.7812.19-0.78
51CVV11.8896.05KIndustrial GoodsDiversified Machinery-0.11-0.93%12.0911.7912.096.8512.6875.65M0.0720.01K0.30503.11-6.2418.18-6.24
52PSIX11.315.43KIndustrial GoodsDiversified Machinery0.534.92%10.7710.7711.502.7620.97122.93M0.17186.60K0.08115.318.65024.45-1.7433.25-1.74
53HDSN8.02201.84KIndustrial GoodsDiversified Machinery-0.06-0.74%8.047.988.143.098.73333.14M1.62519.94K0.3922.915.1511.65-5.5418.81-8.13
54MNTX7.2853.14KIndustrial GoodsDiversified Machinery0.091.25%7.257.137.404.989.89120.50M0.3998.82K0.547.44113.57-1.6213.57-7.14
55XRM7.177.16KIndustrial GoodsDiversified Machinery0.071%7.007.007.124.689.16114.79M0.5543.83K1.764.4313.5-0.716.58-1.93
56BWEN5.75155.37KIndustrial GoodsDiversified Machinery0.173.05%5.555.425.773.749.8086.14M0.89375.07K0.4112.429.61111-0.3511.87-37.43
57CLNT4.481.45MIndustrial GoodsDiversified Machinery0.4812%4.193.905.522.3110.706.34M6.51880.64K1.6520.74026.91-18.8439.56-35.91
58GLPW4.125.09KIndustrial GoodsDiversified Machinery0.071.6%4.124.124.121.655.4072.05M0.0290.26K0.063.4316.19-2.376.19-5.07
59INS3.86122Industrial GoodsDiversified Machinery0.000%0.000.000.003.174.8533.75M01.41K0.0900-17.87-20.41
60WSCI3.0426471Industrial GoodsDiversified Machinery-0.04-1.25%2.953.043.072.733.878.88M05.04K0.093.6507.893.147.89-0.24
61IPWR2.5427.89KIndustrial GoodsDiversified Machinery0.156.28%2.402.362.542.005.6035.55M0.0744.28K0.638.63013.9020.38-7.97
62OPTT1.41157.52KIndustrial GoodsDiversified Machinery0.000%1.411.381.421.3015.658.70M0.22824.43K0.1910.3312.92-1.48.46-12.96
63ADGE0.32Industrial GoodsDiversified Machinery0.000%0.000.000.000.220.440.00M035.29K0.0011.9206.67-3.036.67-3.03
64THTI0.19150Industrial GoodsDiversified Machinery0.000%0.190.190.190.120.283.89M01.59K0.091.19206.050-32.14-47.2246.15-68.85

Total: 64 #1 | First   <<<  [1]  >>> Last