/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Industrial Goods: Diversified Machinery,

Total: 64 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1ROP257.815237.84KIndustrial GoodsDiversified Machinery-0.36-0.14%259.33257.10260.22169.42261.0726.47B61.32342.03K0.7038.771.2613.95-1.253.95-1.25
2MMM230.8621.07MIndustrial GoodsDiversified Machinery0.670.29%231.00229.11231.76163.91238.90137.80B247.131.80M0.6026.341.4720.76-3.327.55-3.36
3ROK196.451.28MIndustrial GoodsDiversified Machinery-4.37-2.18%202.29196.16202.84117.24210.7225.65B250.71605.90K2.1132.221.8515.58-6.778.8-6.77
4LII189.67204.80KIndustrial GoodsDiversified Machinery-1.46-0.76%192.36189.22192.36140.97201.408.08B38.84388.52K0.5327.612.310.24-3.366.48-5.82
5CMI173.071.67MIndustrial GoodsDiversified Machinery-3.81-2.15%179.26172.57181.79121.22181.7929.69B289.81.22M1.3720.0921.9320.56-4.81.33-4.8
6ITW155.61.36MIndustrial GoodsDiversified Machinery-0.92-0.59%156.96155.25157.03111.85159.3653.69B211.271.10M1.2425.241.3310.23-2.214.82-2.36
7HON145.0851.62MIndustrial GoodsDiversified Machinery0.930.64%144.59144.23145.19108.01147.00109.97B234.372.58M0.6322.421.0110.69-0.973.48-1.3
8GGG130.96122.47KIndustrial GoodsDiversified Machinery-0.83-0.63%132.74130.57132.9973.40134.117.40B16.04239.95K0.5183.811.8212.38-2.356.63-2.35
9IEX128.03174.75KIndustrial GoodsDiversified Machinery-0.18-0.14%129.40127.55129.4084.65129.409.78B22.37263.85K0.6632.861.3711.23-1.065.87-1.06
10NDSN126.46152.12KIndustrial GoodsDiversified Machinery-0.23-0.18%127.61124.69127.6196.05131.497.32B19.24314.93K0.4825.221.2811.9-0.94.58-0.9
11CW117.65101.88KIndustrial GoodsDiversified Machinery-0.60-0.51%119.00117.06119.0082.77119.005.24B11.99225.23K0.4526.941.6814.05-1.1311.48-1.13
12MIDD115.8352.12KIndustrial GoodsDiversified Machinery-0.10-0.09%116.19115.07116.48112.12150.876.69B40.78516.66K0.6821.762.2610.63-2.330.63-10.74
13ZBRA114184.08KIndustrial GoodsDiversified Machinery-1.99-1.72%117.05113.12117.0562.91117.446.17B20.98310.71K0.591.8113.83-2.934.61-2.93
14KAI110.375258.77KIndustrial GoodsDiversified Machinery-3.23-2.84%113.10100.25113.1051.40114.001.15B28.5673.17K3.5434.4953.1110.54-3.1814.46-3.18
15JBT105.65162.36KIndustrial GoodsDiversified Machinery-1.25-1.17%108.15104.15108.1576.20115.203.39B17.15152.77K1.0641.542.8511.44-5.596.62-8.29
16DOV94.85622.93KIndustrial GoodsDiversified Machinery-0.64-0.67%96.3194.7996.4065.5097.0914.93B59.081.05M0.6023.97210.06-1.837.93-2.31
17DHR92.952.12MIndustrial GoodsDiversified Machinery0.680.74%92.3792.0993.1376.2793.1364.45B197.022.66M0.8029.611.6712.89-0.1910.91-0.19
18IR87.741.22MIndustrial GoodsDiversified Machinery-0.86-0.97%89.2587.3389.3866.5296.2322.51B106.791.68M0.7222.031.9910.47-5.140.47-8.82
19CR83.51210.12KIndustrial GoodsDiversified Machinery0.390.47%83.7883.0684.1866.2986.675.00B17.55319.59K0.6638.2461.6810.99-3.654.04-3.65
20ETN81.583.04MIndustrial GoodsDiversified Machinery1.561.95%80.8880.8082.3459.0782.1136.37B248.162.60M1.1718.751.6625.1-0.926.5-0.92
21RBC80.15222.33KIndustrial GoodsDiversified Machinery-1.00-1.23%81.7079.9781.8556.4587.503.63B17.82250.59K0.8917.991.6911.71-2.142.69-2.14
22TNC68.8544.32KIndustrial GoodsDiversified Machinery-0.50-0.72%69.9568.4070.5060.0576.801.26B3.0587.95K0.5061.911.5310.66-2.822.91-3.46
23AME67.311.33MIndustrial GoodsDiversified Machinery-0.18-0.27%67.9466.9267.9743.9870.2615.64B89.37929.84K1.4329.731.2110.58-4.21.23-4.2
24XYL66.27536.97KIndustrial GoodsDiversified Machinery-0.08-0.12%67.0266.1567.4846.6767.6412.00B35.59914.84K0.5943.141.8413.02-2.036.47-2.03
25GNRC49.891.23MIndustrial GoodsDiversified Machinery-2.20-4.22%53.7848.5353.7833.7753.783.10B61.41638.14K1.9329.762.1912.8-7.232.82-7.23
26DCI47.66229.94KIndustrial GoodsDiversified Machinery0.450.95%47.6647.4047.9735.8548.916.21B10.96403.82K0.5727.481.1811.21-1.393.74-1.39
27AZZ47.283.07KIndustrial GoodsDiversified Machinery-0.60-1.26%48.2047.0548.7044.8067.701.26B3.92113.54K0.7324.572.3111.29-3.083.62-3.08
28ITT46.99830.15KIndustrial GoodsDiversified Machinery0.350.75%47.2146.8047.4632.4647.984.15B39.01484.32K1.7120.181.912.04-0.995.36-2.06
29FLS44.231.68MIndustrial GoodsDiversified Machinery0.160.36%44.4443.8944.8337.5152.105.83B74.111.29M1.3055.81.3910.98-1.543-2.53
30CFX41.62299.96KIndustrial GoodsDiversified Machinery-0.09-0.22%41.9741.5342.2530.3343.295.18B12.48538.98K0.5633.1271.8310.22-3.070.22-3.86
31HI39.65206.94KIndustrial GoodsDiversified Machinery0.100.25%39.8539.3539.8528.6040.352.49B8.21268.01K0.7720.5052.311.02-1.732.53-1.73
32RAVN33.372.49KIndustrial GoodsDiversified Machinery-0.35-1.04%33.9532.6533.9520.8037.401.23B2.41159.39K0.4540.3092.4912.15-2.632.3-2.63
33GRC31.1622.95KIndustrial GoodsDiversified Machinery-0.82-2.56%32.0031.0232.2022.3034.45835.17M0.7244.53K0.5233.542.9211.3-6.991.3-6.99
34POWL29.0636.97KIndustrial GoodsDiversified Machinery0.080.28%29.1428.5830.1126.7647.24332.55M1.0747.74K0.77285.293.8716.25-3.496.25-7.13
35ABB26.31.69MIndustrial GoodsDiversified Machinery0.170.65%26.4726.2426.4820.2626.4856.35B44.441.39M1.2125.4381.3414.24-0.685.96-0.68
36ATU25.725271.01KIndustrial GoodsDiversified Machinery0.230.88%25.7525.3325.7521.4029.801.53B6.97469.00K0.581.8212.41-22.41-3.65
37RXN25.3559.11KIndustrial GoodsDiversified Machinery-0.22-0.86%25.8125.2025.8115.8026.242.67B14.15831.76K0.6738.951.910.4-2.280.4-3.58
38BGG25.15460.16KIndustrial GoodsDiversified Machinery-0.05-0.2%25.4824.9825.4918.1125.951.08B11.57267.41K1.7219.253.8416.7-3.0815.1-3.08
39TWIN22.4229.31KIndustrial GoodsDiversified Machinery1.075.01%21.6621.3922.8310.0123.78261.53M0.6635.19K0.835.315.61-4.0720.54-5.72
40CYD22.3538.88KIndustrial GoodsDiversified Machinery0.050.22%22.5622.1522.7610.8823.94926.81M0.8783.96K0.469.0093.1710.9-5.541.22-6.64
41THR21.26114.96KIndustrial GoodsDiversified Machinery-0.25-1.16%21.7321.1621.7315.7422.36696.81M2.44199.74K0.5856.7413.0810.47-2.793.96-4.92
42GE20.0276.98MIndustrial GoodsDiversified Machinery-0.14-0.69%20.0719.9620.5219.9632.38176.71B1541.1953.24M1.4524.863.3520.3-7.530.3-18.52
43CUO19.2535Industrial GoodsDiversified Machinery0.000%19.2519.2519.2516.8030.9032.38M02.77K0.0116.264.9401.05-8.3314.58-8.33
44MCRN17.62320.58KIndustrial GoodsDiversified Machinery-0.33-1.84%18.0017.5918.0312.4319.571.24B5.65704.47K0.462.5904.08-5.784.08-6.67
45KTEC16.9915.55KIndustrial GoodsDiversified Machinery-0.22-1.25%16.9116.9117.819.6819.67109.68M0.2610.83K1.4432.585.6706.52-5.516.52-9.87
46AP16.4525.73KIndustrial GoodsDiversified Machinery-0.10-0.6%16.7016.4517.4010.2518.59208.88M0.4225.14K1.023.3900-7.060-11.51
47KRNT15.5166.30KIndustrial GoodsDiversified Machinery-0.05-0.32%15.6015.4015.709.0023.15526.27M2.58390.60K0.434.9404.38-1.276.53-2.52
48TAYD13.041.00KIndustrial GoodsDiversified Machinery0.272.12%12.9412.5913.0410.6215.6944.12M0.015.67K0.1818.64225.3405.93-0.3114.99-6.79
49LXFR12.4818.57KIndustrial GoodsDiversified Machinery0.100.81%12.3412.1712.639.3013.49326.82M0.2357.90K0.3221.023.1603.14-2.84.35-2.8
50CVV11.28446.73KIndustrial GoodsDiversified Machinery-0.33-2.8%11.6311.2511.637.4312.6874.10M0.0811.93K0.5624.734.7011.07-5.8811.07-5.88
51XONE10.23128.17KIndustrial GoodsDiversified Machinery-0.40-3.76%10.3110.0210.576.7214.43165.74M1.31170.08K0.754.9312.1-5.895.36-7.59
52PSIX9.972.50KIndustrial GoodsDiversified Machinery0.222.26%9.759.509.972.7614.90106.07M0.024.69K0.5399.494.4804.95-0.313.3-0.3
53MNTX8.932.36KIndustrial GoodsDiversified Machinery-0.18-1.98%9.088.619.194.989.89150.49M0.2959.40K0.546.413.85-4.519.47-9.83
54HDSN5.86464.36KIndustrial GoodsDiversified Machinery-0.06-1.01%5.885.745.915.5510.40242.33M2.72861.56K0.5413.635.6612.09-2.822.09-25.73
55XRM4.57209.30KIndustrial GoodsDiversified Machinery-0.13-2.77%4.754.504.754.417.7576.80M0.9659.15K3.545.3513.63-4.593.63-15.06
56CLNT4.3244.07KIndustrial GoodsDiversified Machinery-0.03-0.69%4.134.114.472.3110.708.54M0.19365.63K0.1224.8406.4-15.2933.75-47.64
57GLPW3.976.50KIndustrial GoodsDiversified Machinery-0.08-1.98%4.073.924.071.665.4069.87M0.0390.26K0.0713.7814.2-5.0281.28-6.59
58INS3.88922.94KIndustrial GoodsDiversified Machinery0.040.99%3.983.823.893.174.8533.80M0.014.26K0.6924.6403.16-3.497.44-11.61
59WSCI3.35376Industrial GoodsDiversified Machinery0.103.08%3.253.353.352.753.609.56M04.81K0.084.4603.72-4.299.48-6.94
60BWEN2.6583.81KIndustrial GoodsDiversified Machinery-0.11-3.81%2.782.642.952.699.8043.15M0.2288.19K0.956.5210.6610.38-12.540.38-30.45
61IPWR2.1142.27KIndustrial GoodsDiversified Machinery0.031.44%2.072.032.241.915.0429.01M0.09113.74K0.377.71010.47-5.810.47-18.85
62OPTT1.235479.66KIndustrial GoodsDiversified Machinery-0.01-0.4%1.231.221.301.145.8915.39M0.591.31M0.3617.0414.66-54.66-51.38
63ADGE0.32461.69KIndustrial GoodsDiversified Machinery-0.010%0.320.300.330.220.440.00M0.1521.03K21.9611.9206.67-3.036.67-3.03
64THTI0.181Industrial GoodsDiversified Machinery0.000%0.180.000.000.120.283.70M04620.001.724206.050-35.36-49.7239.23-70.33

Total: 64 #1 | First   <<<  [1]  >>> Last