/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Industrial Goods: Diversified Machinery,

Total: 64 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1ROP234.85256.76KIndustrial GoodsDiversified Machinery-1.21-0.51%236.22234.45236.47159.28238.4923.96B60.3443.32K0.5836.251.3310.88-1.392.82-1.53
2MMM212.451.34MIndustrial GoodsDiversified Machinery0.350.17%212.21212.06213.41163.85214.57126.88B285.671.80M0.7525.690.9821.02-0.452.59-0.48
3LII182.57208.07KIndustrial GoodsDiversified Machinery-1.86-1.01%184.93182.49185.07140.97192.587.79B37.99354.94K0.5926.91.4610.04-1.380.9-3.59
4ROK166.83660.30KIndustrial GoodsDiversified Machinery-0.51-0.3%167.18165.63167.97111.52167.9721.49B110.16869.86K0.7627.851.4111.11-0.685.57-0.68
5CMI164.431.33MIndustrial GoodsDiversified Machinery-0.21-0.13%164.92163.85165.59116.03167.1727.51B219.061.38M0.9718.851.7420.41-1.644.21-1.64
6ITW147.121.17MIndustrial GoodsDiversified Machinery-0.56-0.38%147.46146.53147.72111.50150.2950.82B172.061.24M0.9424.711.2711.65-0.414.27-0.41
7HON134.952.92MIndustrial GoodsDiversified Machinery-1.20-0.88%136.18134.86136.41105.25136.41102.88B394.642.72M1.0721.250.9510.14-1.072.69-1.07
8MIDD129.7605.51KIndustrial GoodsDiversified Machinery1.180.92%128.70128.00129.82108.45150.877.46B78.53417.01K1.4524.662.1516.07-0.099.82-0.09
9NDSN123.84143.45KIndustrial GoodsDiversified Machinery0.160.13%123.90122.76124.3285.93131.497.14B17.76361.23K0.4026.11.9411.93-0.397.32-0.41
10IEX114.29229.61KIndustrial GoodsDiversified Machinery-0.13-0.11%113.98113.29114.9882.05115.198.72B26.24414.63K0.5531.481.3111.03-0.62.99-0.77
11GGG108.77153.35KIndustrial GoodsDiversified Machinery-0.83-0.76%109.96108.50109.9769.33114.656.04B16.68313.02K0.49101.461.4211.25-1.091.25-2.81
12ZBRA100272.61KIndustrial GoodsDiversified Machinery-0.62-0.62%100.7199.71100.7850.07109.305.28B27.26356.32K0.772.2110.29-2.712.22-6.21
13CW94.87106.63KIndustrial GoodsDiversified Machinery-0.13-0.14%95.1694.5795.5782.77107.614.20B10.12247.82K0.4322.821.5212.53-0.735.85-0.73
14JBT93.777.31KIndustrial GoodsDiversified Machinery-0.60-0.64%94.3593.4094.5562.9299.202.96B7.24168.03K0.4635.082.4912.35-0.954-5.54
15IR92.181.39MIndustrial GoodsDiversified Machinery-1.02-1.09%93.1791.7193.2162.4094.3923.60B127.841.58M0.8816.751.3810.69-1.182.72-2.34
16RBC86.75235.48KIndustrial GoodsDiversified Machinery0.150.17%86.7586.0087.5056.4587.503.89B20.43251.84K0.9418.821.8514.02-0.8610.44-0.86
17CR83.31293.60KIndustrial GoodsDiversified Machinery0.060.07%83.1782.3183.4357.8084.004.96B24.46269.94K1.0937.851.9311.21-0.827.12-0.82
18DHR83.29.54MIndustrial GoodsDiversified Machinery-2.59-3.02%82.0681.5084.2075.7188.0157.75B793.843.05M3.1225.361.4212.09-3.22.09-3.28
19DOV83.172.35MIndustrial GoodsDiversified Machinery-2.03-2.38%85.0083.0085.2065.5085.3112.95B195.711.56M1.5122.481.910.2-2.517.37-2.51
20ETN79.561.51MIndustrial GoodsDiversified Machinery-0.82-1.02%80.3279.5380.3459.0781.6335.59B119.742.16M0.7018.531.4220.04-1.65.15-2.54
21KAI78.1530.74KIndustrial GoodsDiversified Machinery-0.05-0.06%78.3577.3578.6049.2081.55859.65M2.464.13K0.4825.552.0212-0.645.39-0.64
22TNC74.645.88KIndustrial GoodsDiversified Machinery-0.55-0.73%75.1073.8075.6556.4376.801.33B3.4256.69K0.8134.932.0511.08-2.293.9-2.86
23AME61.14645.08KIndustrial GoodsDiversified Machinery-0.48-0.78%61.5861.0761.7243.3062.8914.07B39.441.37M0.4727.551.2810.11-1.532.65-1.88
24XYL56.93722.96KIndustrial GoodsDiversified Machinery-0.14-0.25%57.0856.6857.1045.6057.1010.23B41.161.28M0.5740.961.4212.03-0.35.86-0.3
25AZZ51.55124.44KIndustrial GoodsDiversified Machinery-0.60-1.15%52.1051.5552.3047.6367.981.34B6.41108.89K1.1425.383.9413.2-1.438.25-10.58
26DCI47.17460.45KIndustrial GoodsDiversified Machinery0.180.38%47.0146.7047.4334.9548.916.18B21.72534.61K0.8628.081.4911.86-0.555.62-0.55
27FLS46.59899.76KIndustrial GoodsDiversified Machinery0.050.11%46.6546.1646.8739.1352.106.09B41.921.27M0.7150.1211.93-0.65.26-1.81
28CFX41.75862.02KIndustrial GoodsDiversified Machinery0.190.46%41.6041.2741.9827.7641.995.13B35.99853.33K1.0135.682.4114.35-0.5513.45-0.55
29ITT41.51346.34KIndustrial GoodsDiversified Machinery-0.19-0.46%41.8941.4441.9231.0844.003.68B14.38654.74K0.5319.132.3610.8-1.388.24-1.38
30GNRC36.81240.73KIndustrial GoodsDiversified Machinery0.160.44%36.6536.5136.8632.3344.842.31B8.86335.39K0.7223.431.6413.14-0.144.63-0.14
31HI36.45178.11KIndustrial GoodsDiversified Machinery0.000%36.5036.2036.5028.6039.002.30B6.49258.78K0.6919.091.9611.82-0.143.11-0.27
32RAVN34.75122.96KIndustrial GoodsDiversified Machinery-0.25-0.71%35.1034.2535.1018.8137.401.26B4.27170.44K0.7246.522.4311.46-1.75.95-2.93
33POWL33.3724.33KIndustrial GoodsDiversified Machinery0.080.24%33.2832.5033.6730.4947.24381.35M0.8126.18K0.9341.23.6713.92-0.896.61-4.41
34GRC26.8247.58KIndustrial GoodsDiversified Machinery0.070.26%26.7926.5627.1322.3034.45699.81M1.2855.55K0.8629.573.2617.02-1.149.69-1.14
35GE26.6955.04MIndustrial GoodsDiversified Machinery-0.25-0.93%27.0226.6027.0525.8532.85231.77B1469.0938.75M1.4227.181.7120.34-1.333.25-3.96
36ABB24.393.71MIndustrial GoodsDiversified Machinery-0.70-2.79%24.2624.1824.5620.2625.8352.29B90.432.01M1.8424.711.4710.87-3.250.87-4.61
37ATU24.35184.79KIndustrial GoodsDiversified Machinery-0.20-0.81%24.5524.2524.7020.5429.801.45B4.5513.55K0.3628.992.5811.88-1.75.64-3.75
38BGG24.1575.01KIndustrial GoodsDiversified Machinery0.020.08%24.2223.9924.2417.9025.921.03B1.81258.64K0.2924.691.8911.17-0.743.65-1.35
39RXN23.87271.86KIndustrial GoodsDiversified Machinery-0.01-0.04%23.9323.7724.0415.8025.002.47B6.49865.83K0.3137.32.2511.44-2.695.99-2.69
40KRNT21.45132.78KIndustrial GoodsDiversified Machinery-0.20-0.92%21.6021.3021.778.9023.15700.51M2.85364.44K0.364.3704.13-1.6113.79-1.61
41CYD21.3187.08KIndustrial GoodsDiversified Machinery0.200.95%21.1520.8921.4410.4321.44867.57M1.8684.16K1.038.653.7315.5-0.6121.56-0.61
42CUO203.99KIndustrial GoodsDiversified Machinery0.502.56%20.0019.5520.5516.0530.9033.64M0.081.67K2.3912.142.4802.56-2.684.71-4.08
43MCRN18.84199.27KIndustrial GoodsDiversified Machinery-0.12-0.63%18.9918.7418.9912.4319.451.30B3.75641.95K0.312.6701.45-1.9810.05-1.98
44THR18.5103.92KIndustrial GoodsDiversified Machinery-0.09-0.48%18.6718.3718.6716.5021.48598.85M1.92132.16K0.7941.112.9111.15-1.491.15-5.66
45TWIN17.3845.08KIndustrial GoodsDiversified Machinery0.291.7%17.0516.8617.439.3521.75200.20M0.7842.59K1.065.5615.27-0.815.02-0.8
46AP14.915.52KIndustrial GoodsDiversified Machinery0.251.71%14.5014.4814.909.3418.25182.82M0.2332.24K0.485.2406.43020.16-1.65
47KTEC13.0411.87KIndustrial GoodsDiversified Machinery-0.34-2.54%13.1712.9013.408.9214.0084.58M0.156.86K1.7361.82.980-1.88-5.516.02-6.86
48TAYD13.011.00KIndustrial GoodsDiversified Machinery0.060.46%12.9312.9313.2312.8420.4544.70M0.012.99K0.3317.73.3300.62-2.030.62-7.86
49LXFR12.6139.83KIndustrial GoodsDiversified Machinery0.050.4%12.7412.4212.779.2813.49332.89M0.554.02K0.7416.843.902.19-3.597.87-6.04
50CVV11.58995.08KIndustrial GoodsDiversified Machinery-0.11-0.94%11.7211.3111.787.4312.6873.71M0.0616.29K0.3160.68013.5902.47-2.4410.38-2.61
51XONE11.4245.87KIndustrial GoodsDiversified Machinery0.010.09%11.3611.2811.579.1316.15184.33M0.52168.55K0.275.0713.44-3.225.06-14.78
52PSIX9.754.18KIndustrial GoodsDiversified Machinery-0.10-1.02%9.659.259.752.7618.45106.07M0.0423.47K0.1899.497.79027.28-1.0227.45-1.02
53HDSN8.731.39MIndustrial GoodsDiversified Machinery-0.28-3.11%9.008.539.034.709.44362.64M12.13583.93K2.3824.944.712.34-6.6311.92-7.52
54XRM7.515.34KIndustrial GoodsDiversified Machinery0.020.27%7.457.407.524.689.16121.25M0.1239.46K0.394.1613.45-0.537.14-2.72
55MNTX7.156.25KIndustrial GoodsDiversified Machinery-0.03-0.42%7.137.067.204.989.89117.52M0.472.41K0.783.9912.01-3.145.81-5.21
56BWEN4.55137.02KIndustrial GoodsDiversified Machinery-0.03-0.66%4.584.514.713.759.8068.16M0.62245.66K0.569.835.4610.89-6.381.11-12.5
57CLNT4.0725.85KIndustrial GoodsDiversified Machinery-0.08-1.93%4.264.014.262.3110.705.82M0.11538.13K0.055.7101.5-8.951.5-18.6
58INS3.584.68KIndustrial GoodsDiversified Machinery-0.09-2.45%3.753.573.753.174.8531.30M0.022.61K1.7900-23.83-26.19
59WSCI3.1054.92KIndustrial GoodsDiversified Machinery-0.15-4.46%3.253.113.252.753.879.19M0.025.83K0.845.610-0.16-5.918.95-8.68
60GLPW2.82.64KIndustrial GoodsDiversified Machinery-0.10-3.45%2.652.652.902.655.4048.96M0.0190.26K0.037.471-16.42-21.13-12.77-27.27
61IPWR2.3234.83KIndustrial GoodsDiversified Machinery0.020.87%2.342.272.392.005.6032.47M0.0835.18K0.995.9407.91-5.3114.29-5.31
62OPTT1.27136.86KIndustrial GoodsDiversified Machinery-0.02-1.55%1.331.261.331.2414.667.83M0.17895.93K0.158.6712.42-10.562.42-14.19
63ADGE0.32461.69KIndustrial GoodsDiversified Machinery-0.01-2.88%0.320.300.330.220.440.00M0.1521.03K21.9611.9206.67-3.036.67-3.03
64THTI0.2Industrial GoodsDiversified Machinery0.000%0.000.000.000.120.284.09M02.34K0.001206.050-28.57-44.4453.85-67.21

Total: 64 #1 | First   <<<  [1]  >>> Last