/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Basic
1. Price2. Volume3. Sector4. Industry
5. $ Change6. % Change7. Open8. Day Low
9. Day High10. 52 Week Low11. 52 Week High12. Market Cap
13. Dollar Volume14. Average Volume(3m)15. Relative Volume(3m)16. PE Ratio
17. 20-day avg true range/price18. Option
Descriptive
19. % off 5 Day Low20. % off 5 Day High21. % off 20 Day Low22. % off 20 Day High
23. Exchange24. Name25. Country26. Number of Employee
27. Outstanding Shares28. Floating Shares29. % Owned by Insiders30. % Owned by Institutions
31. Shares Short32. Short % of Float
Financial: Valuation & Growth
33. Shares Short Last Month34. Short % Change Since Last Month35. Short Ratio36. Estimate 1 year target
37. Last Trade Date38. Enterprise Value39. Enterprise Value/Revenue 40. Enterprise Value/EBITDA
41. EBITDA (ttm)42. PEG Ratio43. Forward PE Ratio44. Price to Sales (ttm)
45. Price to Book (mrq)46. EPS47. Price to Tangibles (ttm)48. Price to Cash Flow (ttm)
49. Price to Free Cash Flow (ttm)50. EPS Estimate Current Year51. EPS Estimate Next Year52. EPS Estimate Next Quarter
53. EPS (mrq) vs Qtr. 1y Ago54. EPS (ttm) vs ttm 1y Ago
Financial: Profitability & Dividend
55. EPS-5y Growth Rate56. Sales (mrq) vs Qtr. 1y Ago57. Sales (ttm) vs ttm 1y Ago58. Sales-5y Growth Rate
59. Capital Spending-5y Growth60. Gross Margin (ttm)61. Gross Margin-5y Avg62. EBITD Margin (ttm)
63. EBITD-5y Avg64. Operating Margin (ttm)65. Operating Margin-5y Avg66. Pre-Tax Margin (ttm)
67. Pre-Tax Margin-5y Avg68. Net Profit Margin (ttm)69. Net Profit Margin-5y Avg70. Effective Tax Rate (ttm)
71. Effecitve Tax Rate-5y Avg72. Dividend Yield
Financial: Strength & Efficiency
73. Dividend74. Dividend Yield(ttm)75. Dividend Yield-5y Avg76. Dividend 5y Growth Rate
77. Payout Ratio78. Book Value79. Total Cash(mrq)80. Total Debt(mrq)
81. Quick Ratio (mrq)82. Current Ratio (mrq)83. LT Debt to Equity(mrq)84. Total Debt to Equity(mrq)
85. Interest Coverage (ttm)86. Return on Assets (ttm)87. Return on Assets-5y Avg88. Return on Investment (ttm)
89. Return on Investment-5y Avg
Trading
90. Return on Equity (ttm)91. Return on Equity-5y Avg92. Receivable Turnover (ttm)93. Inventory Turnover (ttm)
94. Asset Turnover (ttm)95. Beta96. RSI97. Williams %R
98. Money Flow Index99. % Morning Gap100. % off Open101. % 10d MA over 20d MA
102. % 20d MA over 50d MA103. % 50d MA over 200d MA104. % off 50-Day MA105. % off 200-Day MA
106. % Since H 2010-01-19107. % Since L 2010-02-09108. % Change Pre-Market109. % Change After Hour
110. IPO since

Total: 6460 #1 | First   <<<  [1] 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1SRE114.131.20MUtilitiesDiversified Utilities0.040.04%113.97113.60114.2992.95120.1728.66B137.371.04M1.1516.881.3411.13-0.663.75-2.49
2ALE78.93160.73KUtilitiesDiversified Utilities-0.16-0.2%78.9678.7779.5456.4879.693.95B12.69197.77K0.8125.141.4611.74-0.773.11-0.95
3VVC67.81530.82KUtilitiesDiversified Utilities-0.29-0.43%68.1067.5668.8446.5268.845.63B35.99396.73K1.3425.121.2412.15-1.54.44-1.5
4MGEE67.5553.59KUtilitiesDiversified Utilities-0.15-0.22%68.0567.2568.1055.0568.702.34B3.6267.89K0.7930.322.4211.89-0.814.81-0.81
5NWE58.7219.82KUtilitiesDiversified Utilities-0.05-0.09%58.8358.4159.1054.0763.862.85B12.9376.89K0.5817.021.2610.79-1.24-1.2
6WR52.99801.84KUtilitiesDiversified Utilities0.050.09%52.8952.6553.0049.2057.507.53B42.49678.87K1.1822.261.1712.3-0.027.7-0.02
7UTL52.2823.07KUtilitiesDiversified Utilities-0.24-0.46%52.6751.9752.8438.5452.84737.93M1.2141.93K0.5525.121.902.41-1.068.76-1.06
8AVA52.19338.91KUtilitiesDiversified Utilities0.060.12%52.2651.8152.2837.7852.833.36B17.69739.97K0.4624.680.5810.73-0.251.79-0.38
9PEG494.13MUtilitiesDiversified Utilities0.060.12%48.9448.7249.0239.2849.3324.79B202.282.58M1.6055.061.3611.93-0.047.15-0.67
10UGI48.09685.02KUtilitiesDiversified Utilities-0.25-0.52%48.3047.9348.4041.7952.008.34B32.94634.73K1.0821.881.3311.95-0.643.26-0.64
11OTTR46.3569.27KUtilitiesDiversified Utilities0.400.87%46.2046.1546.9533.4546.951.83B3.2171.80K0.9626.681.813.58-1.288.8-1.28
12BIP43.52185.68KUtilitiesDiversified Utilities-0.08-0.18%43.6143.2043.6630.7644.9111.30B8.08575.81K0.3295.651.3510.93-1.982.98-1.98
13NEP42.31189.27KUtilitiesDiversified Utilities-0.03-0.07%42.6541.8142.9023.9044.002.30B8.01224.95K0.8423.32.9213.2-3.1810.3-3.84
14PNM42.15869.75KUtilitiesDiversified Utilities0.250.6%41.9541.8542.3530.9543.053.36B36.66553.69K1.5724.221.7613.31-0.475.24-0.47
15EXC39.584.24MUtilitiesDiversified Utilities-0.19-0.48%39.7539.3439.8129.8239.8838.00B167.654.81M0.8820.931.6211.54-0.757.47-0.75
16BEP34.8477.49KUtilitiesDiversified Utilities-0.32-0.91%35.0734.8035.1126.6136.0010.34B2.774.17K1.0411613.31.4801.37-1.35.99-1.3
17NI26.661.85MUtilitiesDiversified Utilities-0.10-0.37%26.7426.4726.7721.1727.298.69B49.262.00M0.9230.931.3711.64-0.415.71-0.41
18NRG25.43.74MUtilitiesDiversified Utilities-0.14-0.55%25.6225.3025.689.8426.258.04B95.15.70M0.662.6110.43-4.89.58-4.8
19PEGI23.711.39MUtilitiesDiversified Utilities0.030.13%23.8323.5223.8918.6826.562.08B32.94737.02K1.8869.132.4311.8-4.931.8-8.77
20CAFD15.5194.15KUtilitiesDiversified Utilities0.060.39%15.4315.4015.5111.5115.79435.54M1.46166.36K0.5760.592.5602.51-1.717.63-1.77
21TERP13.551.23MUtilitiesDiversified Utilities-0.13-0.95%13.6813.3113.8010.9914.501.69B16.67525.31K2.344.5118.13-1.8118.13-1.81
22CZZ9.15845.75KUtilitiesDiversified Utilities0.020.22%9.209.119.265.639.502.42B7.741.10M0.7783.943.6112.69-1.8215.38-1.82
23TAC6.220.86KUtilitiesDiversified Utilities-0.10-1.59%6.256.116.353.756.601.78B0.1322.63K0.9269.662.9505.98-3.137.83-3.13
24JE5.8867.29KUtilitiesDiversified Utilities0.010.17%5.865.855.904.836.35863.14M0.4148.09K0.4515.352.7912.62-0.348.09-0.34
25GLBL4.9724.40KUtilitiesDiversified Utilities0.000%4.904.854.903.405.10553.55M3.55705.67K1.031.8802.0806.52-1.01
26HTM3.917.78KUtilitiesDiversified Utilities0.041.03%3.873.873.933.594.9475.22M0.0322.48K0.35134.833.9401.56-1.761.56-5.56
27FCEL2.172.77MUtilitiesDiversified Utilities0.083.58%2.132.082.250.805.35133.42M6.011.70M1.6310.7216.9-3.5631.52-12.85
28SKYS1.9519.30KUtilitiesDiversified Utilities-0.02-1.02%1.951.931.951.003.62103.65M0.0443.35K0.459.4212.6105.41-2.0138.3-19.75
29NEE154.161.44MUtilitiesElectric Utilities0.290.19%153.74152.98154.24110.49154.2472.34B221.641.45M0.9917.661.1312.84-0.056.54-0.05
30DTE112.24987.58KUtilitiesElectric Utilities0.100.09%111.99111.53112.3489.66113.7120.14B110.85787.33K1.2519.331.212.75-0.095.68-0.09
31IDA91.68446.26KUtilitiesElectric Utilities0.300.33%91.5091.1992.2672.9392.264.62B40.91184.08K2.4223.161.3812.1-0.634.72-0.63
32PNW88.78547.41KUtilitiesElectric Utilities0.210.24%88.4988.1788.8470.8690.929.91B48.6657.27K0.8319.611.2212.29-0.075.75-0.07
33DUK87.932.03MUtilitiesElectric Utilities0.080.09%87.7387.5288.0672.3488.4061.55B178.822.22M0.9126.051.0311.75-0.155.43-0.15
34ETR85.661.62MUtilitiesElectric Utilities0.300.35%85.2584.9685.7266.7185.7215.38B138.551.14M1.421.6414.12-0.0714.2-0.07
35ED84.861.36MUtilitiesElectric Utilities0.020.02%84.5984.5085.0868.7686.1625.94B115.291.42M0.9620.531.2113.14-0.266.05-0.26
36D802.20MUtilitiesElectric Utilities0.050.06%79.8779.3780.2369.5181.6551.41B175.712.12M1.0423.151.1912.25-0.295.61-0.29
37EIX79.61.80MUtilitiesElectric Utilities0.130.16%79.3379.1579.8267.4482.8225.93B142.941.77M1.0118.821.2613.47-0.283.98-0.35
38AEP73.981.54MUtilitiesElectric Utilities0.150.2%73.7173.5873.9957.8974.5936.39B114.072.19M0.7063.671.1212.01-0.016.37-0.01
39BKH66.97224.38KUtilitiesElectric Utilities-0.33-0.49%67.3466.6267.7754.7672.023.58B15.03264.95K0.8527.961.5610.53-1.561.18-4.04
40WEC66.811.58MUtilitiesElectric Utilities0.220.33%66.5466.3566.8653.6667.2021.08B105.431.54M1.0221.91.2113.17-0.077.07-0.07
41PAM66.6297.28KUtilitiesElectric Utilities2.223.45%64.2964.2966.7030.6068.574.89B19.8222.58K1.3445.933.1508.36-1.649.81-2.87
42ORA64.94104.75KUtilitiesElectric Utilities0.500.78%64.7264.5465.1645.3065.223.24B6.8183.21K0.5729.632.2313.31-0.4313.59-0.43
43AEE61.56896.05KUtilitiesElectric Utilities0.000%61.4961.2261.7446.9761.7414.94B55.161.33M0.6722.971.3312.38-0.296.95-0.29
44PCG57.867.76MUtilitiesElectric Utilities0.861.51%57.3457.2958.3756.1371.5729.67B448.883.82M2.0314.274.24116.11-2.7616.11-16.95
45EE57.25155.65KUtilitiesElectric Utilities-0.15-0.26%57.4556.9757.6543.5058.702.32B8.91191.19K0.8120.681.5212.23-1.384.89-2.47
46SO52.214.12MUtilitiesElectric Utilities0.210.4%51.9051.8052.3446.2052.3452.18B215.254.56M0.9085.871.1412.92-0.258.12-0.25
47XEL49.262.37MUtilitiesElectric Utilities0.010.02%49.1849.0649.4138.0050.5625.01B116.792.51M0.9521.751.3212.07-0.35.5-0.3
48SCG49.041.66MUtilitiesElectric Utilities0.390.8%48.7148.4049.0747.8074.997.01B81.211.63M1.0211.572.5712.04-1.882.59-13.02
49CMS48.181.21MUtilitiesElectric Utilities-0.01-0.02%48.1347.9648.2838.7849.1113.57B58.081.78M0.6824.331.1312.1-0.215.15-0.21
50POR45.371.05MUtilitiesElectric Utilities0.020.04%45.4044.9845.6540.7148.224.04B47.47622.09K1.6820.252.5911.5-2.111.5-3.61
51LNT43.87828.31KUtilitiesElectric Utilities0.020.05%43.7943.6443.9734.8843.9710.14B36.341.13M0.7325.91.412.55-0.236.87-0.23
52EDN41.563.57KUtilitiesElectric Utilities-0.17-0.41%41.9841.3942.8222.8043.961.86B2.6467.54K0.9486.464.5701.59-4.4412.8-5.6
53PPL37.753.93MUtilitiesElectric Utilities-0.06-0.16%37.7637.5937.9032.4640.2025.89B148.322.91M1.3515.81.3411.32-0.41.78-2.91
54OGE37.09543.10KUtilitiesElectric Utilities0.170.46%36.9136.8737.2129.5737.417.41B20.14813.69K0.6719.421.5611.28-0.325.97-0.56
55HE35.45272.97KUtilitiesElectric Utilities0.020.06%35.4235.3435.6228.4335.623.86B9.68384.71K0.7115.781.1713.29-0.486.55-0.48
56EDE34.09542.93KUtilitiesElectric Utilities0.000%34.1134.0934.1326.2034.490.00M18.51176.32K3.080.2710.09-0.180.09-0.5
57FE32.133.05MUtilitiesElectric Utilities-0.17-0.53%32.2431.9232.2827.9334.8314.28B98.154.12M0.742.0611.07-1.237.78-2.07
58GXP32.071.32MUtilitiesElectric Utilities-0.13-0.4%32.1732.0032.2025.8532.256.91B42.291.84M0.7238.041.2111.33-0.567.22-0.56
59HNP25.1732.52KUtilitiesElectric Utilities0.120.48%25.0225.0225.2123.7031.859.56B0.8268.51K0.4734.961.3111.25-2.933.16-3.01
60ABY21.76888.27KUtilitiesElectric Utilities0.261.21%21.5421.4121.8116.5522.872.18B19.33444.34K2.0070.192.114.72-0.2312.75-0.23
61NYLD18.95317.21KUtilitiesElectric Utilities0.100.53%18.9518.8519.1513.9820.001.86B6.01640.08K0.5041.293.6611.88-1.812.6-4.53
62KEP18.22322.24KUtilitiesElectric Utilities0.170.94%18.1418.1118.2816.5123.0323.39B5.87375.39K0.866.061.9815.07-0.3310.36-0.33
63CPN14.93.29MUtilitiesElectric Utilities0.030.2%14.9014.8614.929.3014.945.37B49.0910.16M0.32112.035.3111.43-0.132.05-46.13
64SPKE14.0579.58KUtilitiesElectric Utilities0.050.36%14.1013.9514.2011.5223.65184.69M1.12148.52K0.5419.354.2101.81-5.392.18-13
65AES11.133.79MUtilitiesElectric Utilities-0.16-1.42%11.3011.0811.3110.6012.487.35B42.214.48M0.851.3610.54-1.591.18-1.85
66DYN9.262.19MUtilitiesElectric Utilities0.020.22%9.269.149.285.8412.891.22B20.33.13M0.704.212.09-6.842.09-7.31
67ELP8.69332.75KUtilitiesElectric Utilities-0.08-0.91%8.778.668.777.1511.842.38B2.89447.04K0.7419.793.0112.84-3.662.84-7.65
68ELLO8.2312UtilitiesElectric Utilities0.000%8.208.208.207.019.6088.17M01.38K0.2300-8.28-11.16-12.67
69EBR6.75598.90KUtilitiesElectric Utilities0.304.65%6.516.446.763.497.709.13B4.04459.84K1.304.1516.97-0.1512.88-3.98
70AT2.5153.01KUtilitiesElectric Utilities-0.05-1.96%2.502.502.552.122.75288.20M0.38395.25K0.39512.04-1.964.17-1.96
71CPL17.11110.52KUtilitiesForeign Utilities-0.11-0.64%17.2217.0917.2213.2717.698.71B1.89148.83K0.7437.365.0610.12-1.211.18-36.56
72ATO86.87331.90KUtilitiesGas Utilities-0.21-0.24%87.0186.3587.2668.5189.009.21B28.83318.59K1.0423.261.2211.51-0.454.2-0.62
73WGL85.85213.45KUtilitiesGas Utilities0.050.06%85.9585.6286.0759.0786.894.40B18.32247.10K0.8624.450.6410.64-0.262.36-0.3
74CPK81.1525.97KUtilitiesGas Utilities-0.30-0.37%81.6580.2581.7058.0082.151.33B2.1147.65K0.5531.5513.6701.37-1.22181.38-1.22
75SWX80.38161.51KUtilitiesGas Utilities0.470.59%79.9279.2080.3969.0286.653.82B12.98206.02K0.7824.891.5412.06-0.14.93-0.89
76NWN66.566.86KUtilitiesGas Utilities-0.20-0.3%66.9066.2067.0053.5068.601.91B4.45112.84K0.5929.751.711.92-0.753.79-0.75
77NGG62.01271.30KUtilitiesGas Utilities-0.44-0.7%62.2961.7662.3860.0875.2942.68B16.82374.69K0.724.181.0911.03-1.21.03-4.29
78OKE562.31MUtilitiesGas Utilities0.190.34%55.9455.7256.1445.4159.4721.28B129.313.04M0.7635.091.4521.73-1.062.36-1.89
79APU44.88164.56KUtilitiesGas Utilities-0.03-0.07%44.8144.8045.1442.0050.004.17B7.39156.04K1.0584.681.4110.63-0.734.49-2.24
80NJR43.75262.07KUtilitiesGas Utilities-0.10-0.23%43.9543.4044.0532.0544.303.79B11.47329.66K0.7919.611.5612.15-0.685.55-0.79
81SJI33.4314.34KUtilitiesGas Utilities-0.07-0.21%33.5633.2834.0828.0438.402.65B10.5315.16K1.0031.012.4415.16-5.845.16-7.25
82DGAS30.6942.66KUtilitiesGas Utilities0.000%30.6930.6630.6922.0631.29218.97M1.319.83K4.3439.60.6600.33-0.030.59-0.52
83CNP29.71.55MUtilitiesGas Utilities-0.05-0.17%29.6929.5229.7521.9130.4512.80B45.92.83M0.5521.211.3611.71-0.343.85-0.9
84RGCO28.616.20KUtilitiesGas Utilities-0.15-0.52%28.9728.2828.9816.0031.99206.91M0.1813.11K0.4733.154.2301.17-5.429.2-9.38
85SPH26.08224.87KUtilitiesGas Utilities0.371.44%25.7525.6726.3022.7134.441.59B5.86288.47K0.7856.332.7211.91-2.57.28-2.58
86TGS21.04177.81KUtilitiesGas Utilities-0.25-1.17%21.4820.7121.706.5022.183.34B3.74193.48K0.9230.274.3505.52-5.110.62-5.1
87EGAS13.140.61KUtilitiesGas Utilities0.000%13.1013.1013.157.3513.150.00M0.5336.14K1.120.9511.16-0.383.15-0.38
88CLNE2.38327.62KUtilitiesGas Utilities0.031.28%2.372.362.382.184.44359.17M0.78984.94K0.3312.934.8412.59-2.462.59-6.3
89SXE2126.92KUtilitiesGas Utilities-0.02-0.99%2.011.962.061.104.74156.96M0.2578.23K1.627.2714.71-11.114.71-18.37
90AWK87.761.10MUtilitiesWater Utilities0.520.6%87.3287.1387.8769.4187.8715.65B96.56783.67K1.4033.131.2714.14-0.139.78-0.13
91SJW63.73230.25KUtilitiesWater Utilities-1.65-2.52%65.7663.2866.4543.6266.451.31B14.6764.44K3.5724.82.5704.56-4.0914.79-4.09
92CTWS63.1939.23KUtilitiesWater Utilities-0.31-0.49%63.7062.7663.8549.2363.85731.42M2.4832.33K1.2131.562.4303.54-1.4810.94-1.48
93AWR55.61167.17KUtilitiesWater Utilities-0.24-0.43%55.9155.0756.3137.4756.312.04B9.3149.80K1.1230.012.5315.58-1.2417-1.24
94MSEX45.0155.41KUtilitiesWater Utilities-0.82-1.79%46.0544.7346.0532.2346.39735.33M2.4937.35K1.4833.973.5804.92-2.9715.68-2.97
95CWT43.25165.22KUtilitiesWater Utilities-0.10-0.23%43.5542.8043.7529.2543.752.08B7.15134.89K1.2236.042.1514.85-1.1415.8-1.14
96ARTNA41.89.96KUtilitiesWater Utilities-0.52-1.23%42.4641.7642.4627.1043.22384.06M0.4223.44K0.4228.63310.36-2.9913.87-3.29
97YORW36.237.81KUtilitiesWater Utilities-0.50-1.36%36.9535.9536.9528.8539.86465.06M1.3724.27K1.5638.922.7200.7-3.137.74-3.13
98WTR36.02580.68KUtilitiesWater Utilities-0.01-0.03%36.1635.8336.2728.0336.276.40B20.92421.47K1.3827.53.0514.16-0.699.75-0.69
99CWCO12.952.34KUtilitiesWater Utilities-0.10-0.77%12.9512.8513.109.8013.50192.21M0.6845.02K1.1665.152.2311.18-1.532.95-4.44
100CDZI12.75157.72KUtilitiesWater Utilities0.000%12.8012.3512.826.8516.25283.78M2.01170.90K0.923.3414.08-3.414.51-3.41
101SBS9.631.59MUtilitiesWater Utilities0.040.42%9.719.529.737.7611.336.58B15.281.82M0.878.293.3711.16-6.321.16-13.17
102PCYO7.891.62KUtilitiesWater Utilities0.101.3%7.807.658.054.608.73185.28M0.7152.35K1.755.0216.85-3.119.09-3.11
103STMP221.85255.30KTechnologyApplication Software2.000.91%221.95218.45224.3589.49226.003.75B56.64418.89K0.6135.883.3923.54-1.8413.74-1.84
104ADBE175.646.02MTechnologyApplication Software3.912.28%171.50171.35175.8798.00175.8786.58B1057.22.35M2.5655.222.35118.56-0.1322.01-0.13
105INTU147.971.18MTechnologyApplication Software1.350.92%146.46146.46148.42103.22148.4237.73B173.991.27M0.9339.781.2512.39-0.35.53-0.3
106MSTR137115.03KTechnologyApplication Software1.441.06%136.80135.72138.55122.90207.281.57B15.76128.76K0.8918.921.6111.63-1.1211.47-1.12
107ANSS130.94416.15KTechnologyApplication Software1.050.81%130.26129.51131.0482.28132.7411.10B54.49432.17K0.9642.081.3812.55-0.79.85-0.7
108RHT121.81.39MTechnologyApplication Software0.200.16%121.97121.35122.3668.54122.3621.55B169.821.59M0.8872.891.9222.63-0.4616.54-0.46
109LOGM119.15338.74KTechnologyApplication Software0.200.17%119.35118.55120.0086.22123.956.28B40.36456.29K0.742.1213.54-0.7112.04-0.71
110SAP112.03776.09KTechnologyApplication Software-1.37-1.21%112.68111.87112.7180.93113.64134.31B86.95656.94K1.1832.480.9711.06-1.424.33-1.42
111WDAY108.561.08MTechnologyApplication Software1.791.68%107.01106.82109.4365.79111.4522.58B116.881.53M0.702.5823-1.5710.26-1.84
112SHOP102.13.29MTechnologyApplication Software3.853.92%98.6098.55102.5037.74123.9410.06B336.183.71M0.895.5309.39-0.3914.27-15.4
113CRM98.94.59MTechnologyApplication Software1.711.76%97.5497.3399.1866.4399.1871.08B453.633.85M1.191.3523.1-0.287.37-0.28
114PFPT96.111.65MTechnologyApplication Software1.011.06%93.6992.5697.9269.1997.924.27B158.44529.60K3.112.8513.84-1.8511.21-1.85
115PLUS92.4123.51KTechnologyApplication Software0.050.05%92.4591.9793.0544.2097.701.31B11.4178.79K1.5724.232.2201.2-5.477.32-5.47
116ELLI89.54330.33KTechnologyApplication Software0.450.51%89.6288.6389.8177.60114.953.08B29.58502.76K0.6659.382.214.08-1.9210.94-1.92
117HUBS85.15334.23KTechnologyApplication Software0.200.24%85.8084.6586.1044.9086.903.15B28.46341.15K0.984.104.54-1.118.68-2.01
118PAYC80.07255.27KTechnologyApplication Software0.831.05%79.9379.5880.5539.1580.554.64B20.44441.49K0.5886.84202.38-0.69.65-0.6
119DATA78.78581.99KTechnologyApplication Software0.160.2%78.7078.6379.8241.4179.826.23B45.85717.41K0.811.6821.56-1.37.65-1.3
120SPLK64.09830.50KTechnologyApplication Software0.510.8%63.9063.7164.5850.6469.618.97B53.231.56M0.532.122.72-1.352.72-7.93
121MBLY62.67741.64KTechnologyApplication Software-0.27-0.43%62.6262.6262.9433.6963.5613.91B46.481.86M0.40122.880.4720.08-1.180.38-1.4
122TWOU61.85331.14KTechnologyApplication Software1.362.25%61.0560.8361.8829.2361.882.96B20.48450.81K0.732.8415.08-0.0520-0.05
123SPSC60.85143.26KTechnologyApplication Software1.392.34%60.1060.0060.9548.1173.161.05B8.72100.15K1.43115.032.3114.55-0.1611.34-0.16
124CVLT58.55825.73KTechnologyApplication Software0.500.86%58.6058.0858.6547.6164.602.67B48.35303.09K2.721027.192.0711.83-6.241.83-6.62
125BSFT53.9161.24KTechnologyApplication Software0.400.75%53.9053.2054.3033.8554.701.67B8.69371.86K0.432.5812.47-0.748.67-1.46
126PCTY51.3388.57KTechnologyApplication Software0.911.8%50.7950.3451.6229.6952.002.66B4.55227.85K0.39427.752.5313.03-1.2913.36-1.29
127QLYS51.2283.66KTechnologyApplication Software0.000%51.0051.0051.5530.6054.151.92B14.52252.79K1.1250.12.3511.09-1.542.4-5.45
128ORCL49.2515.49MTechnologyApplication Software-0.10-0.2%49.5449.1649.7937.6453.14205.52B762.8813.69M1.1321.421.8321.57-1.083.38-1.08
129APPF49.15190.33KTechnologyApplication Software-0.40-0.81%49.8549.1050.1018.4052.251.67B9.35161.16K1.181585.482.7300.51-3.827.31-5.93
130MANH48.79715.31KTechnologyApplication Software0.831.73%48.1047.6649.0040.8359.603.36B34.9683.79K1.0528.193.6817-0.4317.94-0.79
131LXFT48.4588.52KTechnologyApplication Software0.400.83%48.1048.0048.6040.1567.851.63B4.29274.31K0.3230.322.2201.25-2.125.79-2.12
132ALRM47.91186.02KTechnologyApplication Software0.400.84%47.6847.4447.9326.6848.982.24B8.91405.93K0.46122.532.401.61-1.69.94-2.18
133NSIT45.06101.42KTechnologyApplication Software0.430.96%45.1245.0045.6728.1553.191.61B4.57155.34K0.6516.742.3512.62-1.535.65-3.45
134IMPV44.75855.82KTechnologyApplication Software2.906.93%45.4544.2045.4534.4052.401.51B38.3416.32K2.063.07110.36-1.5410.36-2.93
135RNG42.55458.56KTechnologyApplication Software1.603.91%41.4041.4042.7019.3544.953.26B19.51614.04K0.753.4315.45-3.3810.66-5.34
136CDNS42.281.86MTechnologyApplication Software0.471.12%41.9941.8342.4524.1542.4511.85B78.723.12M0.6049.161.3712.32-0.6610.62-0.66
137RP42.2264.62KTechnologyApplication Software0.651.56%41.9541.4542.2525.1043.653.33B11.17495.12K0.53131.882.4113-2.999.9-2.99
138PRGS42.14314.03KTechnologyApplication Software0.410.98%42.1042.0142.5126.2342.512.01B13.23413.00K0.762.113.23-0.8715.26-0.87
139FTNT40.321.15MTechnologyApplication Software0.100.25%40.3440.1040.5628.5041.567.09B46.241.38M0.83110.472.2914.59-0.5913.77-0.59
140CSOD39.62401.46KTechnologyApplication Software0.130.33%39.8839.5039.9330.3144.252.28B15.91703.13K0.572.1912.35-0.94.48-3.83
141QADA37.226.10KTechnologyApplication Software0.752.06%36.8536.8537.3021.8037.55714.84M0.9733.77K0.772.504.2-0.2711.54-0.93
142SYNA36.72470.08KTechnologyApplication Software-0.15-0.41%37.3636.6837.7236.3669.451.24B17.26960.72K0.4926.83.3920.25-5.560.99-8.11
143OTEX33.79716.61KTechnologyApplication Software-0.07-0.21%33.8733.7033.9329.3035.218.89B24.21467.22K1.538.431.4310.96-0.828.27-0.82
144ZEN31.3703.78KTechnologyApplication Software0.943.1%30.7030.2431.3119.7731.953.15B22.03857.17K0.823.6716.28-0.0315.54-2.03
145BNFT30174.32KTechnologyApplication Software0.050.17%30.3529.7530.4524.5538.30935.37M5.23175.70K0.995.3611.87-5.361.87-11.5
146MB28.6285.50KTechnologyApplication Software0.100.35%28.7528.5028.9516.9528.951.33B8.17411.24K0.693.0303.25-1.2112.6-1.21
147PRO25.21157.13KTechnologyApplication Software0.140.56%25.3124.9725.3120.3430.49801.38M3.96224.08K0.702.5613.36-2.328.85-2.32
148FIVN24.78148.41KTechnologyApplication Software-0.12-0.48%25.1624.7525.2512.5826.001.37B3.68455.24K0.333.2603.6-1.8616.89-4.69
149EXA24.21644.18KTechnologyApplication Software-0.01-0.04%24.2324.1924.2312.3424.42363.54M15.6189.75K3.393.1510.12-0.1650.56-0.86
150LOCK24TechnologyApplication Software-24.00-100%0.000.000.000.000.000.00M0920.89K0.000.210.17-0.080.42-0.08
151UPLD22.38345.23KTechnologyApplication Software1.105.17%21.4121.0522.887.4825.56461.01M7.73112.38K3.073.808.48-2.1917.6-2.19
152WK22.25214.66KTechnologyApplication Software0.100.45%22.3521.9522.7012.1522.70930.63M4.7899.95K2.152.601.37-1.9814.28-1.98
153TYPE21.9354.45KTechnologyApplication Software-0.05-0.23%22.1521.6522.5015.7524.45868.49M7.76457.56K0.77755.173.311.15-4.1620.33-4.16
154BOX21.533.22MTechnologyApplication Software0.944.57%20.8020.6921.7613.5621.762.88B69.42.15M1.503.22010.13-1.0620.28-1.06
155RPD17.82139.49KTechnologyApplication Software0.372.12%17.6117.5118.0010.6319.29768.24M2.49171.11K0.823.3803.24-1.557.41-4.55
156EGOV17.8546.28KTechnologyApplication Software0.452.59%17.5017.3017.8015.4525.901.18B9.72557.06K0.9820.942.7414.2206.59-0.28
157FEYE16.814.02MTechnologyApplication Software-0.01-0.06%16.8816.6217.0110.3518.003.06B67.614.86M0.832.6221.82-3.451.82-6.61
158NUAN15.652.14MTechnologyApplication Software0.332.15%15.3415.2715.7713.4419.934.52B33.552.02M1.062.0212.83-0.952.83-2.73
159MTLS15.1855.23KTechnologyApplication Software0.342.29%15.0614.9015.376.2816.50718.39M0.8467.50K0.824.8304.26-7.511.45-8
160MODN14.3537.83KTechnologyApplication Software-0.05-0.35%14.5014.3014.506.9715.05417.48M0.54129.19K0.292.3311.77-1.711.77-4.65
161MDRX14.08924.50KTechnologyApplication Software0.130.93%14.0713.9814.129.8014.452.54B13.022.40M0.381.8413.91-0.283.91-2.56
162TUBE14TechnologyApplication Software-14.00-100%0.000.000.007.0014.460.00M01.01M0.000.8800.14-0.430.14-2.44
163MXPT13.855.22KTechnologyApplication Software0.000%13.8013.8013.883.8513.8993.68M0.0712.81K0.410.6100.58-0.220.58-0.29
164MRIN13.27575.94KTechnologyApplication Software-0.73-5.18%14.0013.2014.057.0019.1874.99M1.01112.56K0.6760.7510.57-8.76658.57-14.08
165AMSWA12.3263.20KTechnologyApplication Software0.131.07%12.3112.2312.379.0012.43366.24M0.7867.68K0.9323.743.1711.4-0.8814.71-0.88
166AGYS12.22174.19KTechnologyApplication Software-0.03-0.24%12.3911.9012.398.1712.94278.75M2.1372.08K2.424.612.69-5.3415.28-5.56
167ECOM11.55211.11KTechnologyApplication Software-0.05-0.43%11.6011.4511.659.8015.85305.28M2.4463.72K3.313.4510.87-8.76.94-8.7
168SNCR11.391.82MTechnologyApplication Software-0.12-1.04%11.5911.3411.928.7149.94500.97M20.671.82M1.0025.3110.8711.61-27.4128.56-27.41
169PAR11.0638.66KTechnologyApplication Software0.151.37%10.9510.8911.234.6911.79176.05M0.4360.90K0.6334.785.5704.73-1.5114.61-6.19
170MITK9.6174.15KTechnologyApplication Software0.101.05%9.609.509.705.2610.75322.42M1.67335.48K0.52162.712.6211.8-1.543.78-1.74
171RST9.5236.43KTechnologyApplication Software-0.07-0.73%9.709.459.736.8012.40212.15M0.3570.26K0.523.5810.74-5.930.74-10.44
172MGIC8.9547.15KTechnologyApplication Software-0.05-0.56%9.108.959.156.659.50394.98M0.4229.19K1.6233.152.5611.13-5.794.56-5.79
173CMCM8.74680.34KTechnologyApplication Software0.232.7%8.598.598.807.9913.791.22B5.95935.43K0.7336.884.0515.56-0.689.39-4.06
174AMBR8.2872.38KTechnologyApplication Software-0.22-2.59%8.518.248.596.7112.30224.87M0.680.45K0.903.3412.1-3.6111.29-3.61
175IMMR8.2117.25KTechnologyApplication Software-0.09-1.09%8.398.168.456.2211.92239.95M0.96194.67K0.603.5610.74-3.876.91-3.87
176EIGI8.2301.07KTechnologyApplication Software0.000%8.258.108.406.209.851.17B2.47538.64K0.564.4715.81-2.386.49-2.38
177KEYW7.68482.21KTechnologyApplication Software0.081.05%7.697.617.736.1813.57376.57M3.7406.75K1.193.6611.59-3.644.63-5.07
178ARIS7.09522.30KTechnologyApplication Software0.010.07%7.097.097.104.247.48123.62M0.16192.67K0.1250.6790.5600.35-0.070.64-0.07
179GUID7.07149.98KTechnologyApplication Software-0.02-0.28%7.097.077.094.527.80216.10M1.06547.09K0.270.6210-0.280.14-0.42
180BCOV6.95116.90KTechnologyApplication Software-0.05-0.71%7.056.907.055.4012.97238.70M0.81199.69K0.593.210.72-4.140.72-6.08
181EFUT6.38TechnologyApplication Software-6.38-100%0.000.000.004.817.600.00M032.25K0.000.8701.11-0.471.27-0.47
182JIVE5.25TechnologyApplication Software0.000%0.000.000.003.505.350.00M0790.88K0.001.6610.9600.96-1.87
183ZIXI5.1687.08KTechnologyApplication Software0.050.98%5.155.115.203.916.67279.20M0.45252.80K0.34434.2211.98-3.0110.97-4.44
184BSQR5.055.99KTechnologyApplication Software0.000%5.105.055.103.806.3563.66M0.0334.78K0.174.612.02-1.947.45-3.99
185BV5255.73KTechnologyApplication Software0.102.04%4.954.905.053.805.58423.32M1.28292.91K0.874.0414.17-2.346.38-2.91
186AWRE4.457.49KTechnologyApplication Software-0.10-2.2%4.554.454.594.416.7096.69M0.0322.00K0.3437.394.0110-3.260-6.32
187CSLT4.2216.18KTechnologyApplication Software-0.05-1.18%4.304.204.353.055.50553.09M0.91273.61K0.795.0610-5.622.44-8.7
188GSB4.1835.59KTechnologyApplication Software-0.02-0.48%4.204.184.263.315.5190.17M0.1575.19K0.47224.5412.2-2.5611.47-3.91
189MOBL3.751.46MTechnologyApplication Software0.308.7%3.453.453.853.206.78279.93M5.48848.79K1.727.89117.19-6.2517.19-12.79
190TRMR3.68155.26KTechnologyApplication Software-0.07-1.87%3.813.643.831.554.10185.77M0.57263.76K0.596.401.1-4.4213.58-10.24
191RUBI3.46187.05KTechnologyApplication Software0.010.29%3.513.453.533.389.16169.71M0.65436.24K0.436.1512.37-5.722.37-13.28
192NTWK3.459.60KTechnologyApplication Software-0.10-2.82%3.603.403.603.306.5538.61M0.0326.29K0.365.9711.47-5.484.55-17.86
193NQ3.42146.94KTechnologyApplication Software0.041.18%3.363.363.453.064.40368.70M0.5310.29K0.472.723.64-2.843.64-4.47
194SOFO3.421.20KTechnologyApplication Software-0.03-0.87%3.413.413.453.035.7715.25M05.16K0.239.32010.32-2.0112.13-7.57
195ISNS3.42.11KTechnologyApplication Software-0.05-1.45%3.453.403.452.654.1017.57M0.0114.02K0.1556.675.4206.25-1.4521.43-2.86
196BLIN2.825.69KTechnologyApplication Software0.031.08%2.992.802.991.8625.5011.84M0.0228.05K0.208.4904.06-8.7411.9-10.76
197SEAC2.7371.47KTechnologyApplication Software0.051.87%2.682.682.752.052.9996.88M0.266.90K1.074.3813.8-1.87.06-3.87
198MATR2.710.27KTechnologyApplication Software0.103.85%2.652.652.702.104.4088.42M0.0385.92K0.125.813.85-1.823.85-10
199COVS2.45187.14KTechnologyApplication Software0.052.08%2.422.402.501.712.500.00M0.46333.14K0.563.1602.08-22.08-2
200IDN2.3925.16KTechnologyApplication Software0.041.7%2.392.312.401.504.5535.80M0.0695.90K0.269.8608.14-4.48.14-24.61

Total: 6460 #1 | First   <<<  [1] 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30  >>> Last