/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 1. Price=over $10, 4. Industry=-Stock Only, 14. Average Volume(3m)=over 1M, 18. Option=Weekly,

Total: 289 #1 | First   <<<  [1] 2  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1OKE562.31MUtilitiesGas Utilities0.190.34%55.9455.7256.1445.4159.4721.28B129.313.04M0.7635.091.4521.73-1.062.36-1.89
2RHT121.81.39MTechnologyApplication Software0.200.16%121.97121.35122.3668.54122.3621.55B169.821.59M0.8872.891.9222.63-0.4616.54-0.46
3WDAY108.561.08MTechnologyApplication Software1.791.68%107.01106.82109.4365.79111.4522.58B116.881.53M0.702.5823-1.5710.26-1.84
4CRM98.94.59MTechnologyApplication Software1.711.76%97.5497.3399.1866.4399.1871.08B453.633.85M1.191.3523.1-0.287.37-0.28
5SPLK64.09830.50KTechnologyApplication Software0.510.8%63.9063.7164.5850.6469.618.97B53.231.56M0.532.122.72-1.352.72-7.93
6MBLY62.67741.64KTechnologyApplication Software-0.27-0.43%62.6262.6262.9433.6963.5613.91B46.481.86M0.40122.880.4720.08-1.180.38-1.4
7ORCL49.2515.49MTechnologyApplication Software-0.10-0.2%49.5449.1649.7937.6453.14205.52B762.8813.69M1.1321.421.8321.57-1.083.38-1.08
8FEYE16.814.02MTechnologyApplication Software-0.01-0.06%16.8816.6217.0110.3518.003.06B67.614.86M0.832.6221.82-3.451.82-6.61
9MSFT78.8122.85MTechnologyBusiness Software & Services0.901.16%78.3278.2278.9757.2878.97607.01B1801.219.29M1.1829.081.0522.02-0.28.08-0.2
10CTSH74.82.90MTechnologyBusiness Software & Services0.530.71%74.5074.1974.8249.3574.8244.18B217.292.88M1.01241.1121.88-0.035.29-0.03
11QCOM52.028.84MTechnologyCommunication Equipment-0.27-0.52%52.5151.9452.5948.9271.6276.78B460.088.31M1.0619.921.2920.33-1.852.3-4.34
12CIEN21.942.31MTechnologyCommunication Equipment0.532.48%21.6521.4522.0418.9427.983.13B50.763.22M0.72242.4123.98-0.455.18-3.05
13DDD123.11MTechnologyComputer Peripherals0.534.62%11.6011.5512.1111.3823.701.37B37.382.34M1.334.6825.45-1.725.45-16.9
14WDC86.412.76MTechnologyData Storage Devices0.931.09%86.3786.0087.7252.6295.7725.48B238.894.16M0.6664.492.5322.61-1.615.19-3.14
15NTAP44.562.56MTechnologyData Storage Devices0.300.68%44.5744.3945.0330.3645.2412.02B114.062.93M0.8721.522.0522.93-1.045.82-1.04
16STX34.948.31MTechnologyData Storage Devices0.601.75%34.5534.4135.2830.6050.9610.06B290.45.38M1.5413.542.3725.4-0.967.81-0.96
17HPQ22.028.62MTechnologyDiversified Computer Systems0.060.27%22.0321.9022.1613.7722.1636.78B189.839.78M0.88161.9522.61-0.6311.89-0.63
18GLW30.066.76MTechnologyDiversified Electronics0.000%30.1730.0030.3822.2332.1727.15B203.095.92M1.1413.431.1621.38-1.051.83-1.76
19IBM162.077.87MTechnologyInformation Technology Services1.170.73%161.07159.77162.48139.13182.79151.04B1275.044.26M1.8513.451.45210.87-0.2512.38-0.25
20ACN139.491.37MTechnologyInformation Technology Services0.870.63%139.17138.51139.50112.31140.0086.14B190.951.92M0.7125.631.3721.94-0.065.46-0.36
21NOW124.821.79MTechnologyInformation Technology Services4.013.32%121.40120.85124.8772.80124.8721.31B223.451.32M1.352.124.93-0.0413.3-0.04
22GOOGL1005.071.61MTechnologyInternet Information Providers3.230.32%1,007.051,002.271,008.65743.591,016.31696.39B1613.321.61M1.0036.421.420.78-1.118.71-1.11
23GOOG988.21.18MTechnologyInternet Information Providers3.750.38%989.44984.58991.00727.54997.21684.70B1162.31.42M0.8335.811.3621-0.858.63-0.9
24BIDU264.92.12MTechnologyInternet Information Providers0.380.14%268.40264.35269.80159.54269.8091.86B560.352.97M0.7148.292.5122.22-3.6614.88-3.66
25FB174.9812.43MTechnologyInternet Information Providers0.420.24%175.50174.63175.88113.55176.74508.18B2175.2215.46M0.8039.161.4221.36-18.31-1
26WB95.481.42MTechnologyInternet Information Providers-1.41-1.46%97.8895.3799.0040.12108.3019.79B135.132.10M0.671103.0720.93-5.061.64-9.5
27YY93.12859.92KTechnologyInternet Information Providers0.350.38%94.0091.7594.0537.8194.055.22B80.081.63M0.5317.154.7924.11-4.5821.95-4.58
28AKAM51.871.90MTechnologyInternet Information Providers0.220.43%51.8651.6352.1044.6571.648.89B98.611.89M1.0129.621.6122.94-0.4410.43-0.44
29YELP44.52616.52KTechnologyInternet Information Providers0.080.18%44.9644.4244.9726.9346.763.64B27.452.04M0.30281.772.623.73-17.74-4.79
30Z41.25519.22KTechnologyInternet Information Providers0.060.15%41.2041.0941.5131.5151.237.65B21.421.26M0.412.5221.83-1.797.84-4.03
31TRIP40.31.60MTechnologyInternet Information Providers-0.18-0.44%40.6640.1940.7735.3465.565.59B64.312.98M0.5460.973.3623.92-1.153.92-8.43
32JD3920.22MTechnologyInternet Information Providers-0.38-0.96%39.7038.6939.7523.3848.9955.51B788.5713.66M1.483.1520.8-4.343.7-7.34
33YNDX31.163.17MTechnologyInternet Information Providers-0.48-1.52%31.7231.0931.8817.2834.2710.13B98.682.75M1.1539.492.8120.23-4.650.23-9.07
34TWTR17.877.26MTechnologyInternet Information Providers-0.02-0.11%17.9817.8318.0614.1220.8813.10B129.6714.05M0.522.7621.25-3.987.85-4.9
35NTES276.63624.00KTechnologyInternet Software & Services-0.08-0.03%279.00276.28281.96211.11337.5536.46B172.621.31M0.4817.932.4721.26-2.399.25-2.39
36EA113.621.99MTechnologyMultimedia & Graphics Software0.550.49%113.60113.15114.2873.74122.7935.08B225.972.51M0.7930.422.0723-4.523-5.54
37ATVI62.635.28MTechnologyMultimedia & Graphics Software0.641.03%62.4862.2363.1435.1266.5847.28B330.615.78M0.9142.292.2323.76-0.813.76-3.21
38PANW149.61847.28KTechnologyNetworking & Communication Devices0.280.19%150.05148.98150.59107.31165.6913.74B126.761.30M0.651.9221.15-0.879.44-2.44
39CSCO34.2524.26MTechnologyNetworking & Communication Devices0.501.48%34.0234.0134.3929.1234.60169.60B830.919.21M1.2618.031.1522.42-0.413.26-0.41
40JNPR26.033.50MTechnologyNetworking & Communication Devices0.210.81%26.0626.0026.1922.4130.969.90B91.084.39M0.8015.582.221.09-0.83.79-9.65
41SYMC32.662.96MTechnologySecurity Software & Services0.331.02%32.5632.4032.7822.7634.2020.01B96.586.45M0.462.1322.54-0.374.65-3.71
42AVGO244.242.35MTechnologySemiconductor - Broad Line-0.05-0.02%246.96243.76247.00160.62259.3699.64B575.122.46M0.96186.021.8522.47-2.15.49-2.8
43NXPI115.883.37MTechnologySemiconductor - Broad Line0.390.34%115.70115.40115.9495.88115.9429.17B390.41.66M2.0320.580.520.98-0.053.18-0.05
44TXN95.185.27MTechnologySemiconductor - Broad Line1.731.85%94.0594.0095.4066.8095.4094.23B501.824.03M1.3123.811.2122.82-0.239.5-0.23
45INTC40.4318.31MTechnologySemiconductor - Broad Line0.340.85%40.3340.1040.4533.2340.45189.98B740.322.21M0.8215.431.6222.69-0.059.72-0.05
46AMD13.8132.45MTechnologySemiconductor - Broad Line-0.14-1%14.0313.8014.096.2215.6513.08B448.1958.06M0.563.6320.88-3.7611.1-4.16
47SWKS105.151.82MTechnologySemiconductor - Integrated Circuits1.831.77%104.47103.85105.3171.65112.1119.32B191.531.60M1.1420.181.9423.42-2.486.53-2.48
48XLNX72.172.03MTechnologySemiconductor - Integrated Circuits-0.25-0.35%72.8671.7072.8648.9773.3217.94B146.562.29M0.8930.841.4321.69-1.345.28-1.57
49MRVL18.411.61MTechnologySemiconductor - Integrated Circuits0.000%18.4718.3818.5012.3018.729.13B29.635.26M0.3135.681.8421.66-0.595.26-1.66
50INVN12.995.62MTechnologySemiconductor - Integrated Circuits0.000%12.9812.9813.006.3013.000.00M72.991.19M4.700.6420.31-0.082.28-0.08
51NVDA196.911.26MTechnologySemiconductor - Specialized-0.90-0.46%198.49196.54199.5966.58199.59118.14B2217.0516.02M0.7056.632.4822.31-1.3515.71-1.35
52CRUS52.94769.89KTechnologySemiconductor - Specialized-0.37-0.69%54.0052.7354.2049.0571.973.38B40.761.02M0.7512.382.6320.76-4.665.14-4.66
53FSLR47.731.39MTechnologySemiconductor - Specialized0.090.19%47.6247.2547.8125.5653.004.98B66.572.09M0.672.8423.56-1.265.46-7.59
54CSIQ15.94486.61KTechnologySemiconductor - Specialized0.191.21%15.8615.8015.9810.2518.12923.68M7.761.16M0.4237.773.4523.37-3.743.37-7.27
55AMAT56.0910.57MTechnologySemiconductor Equipment & Materials0.761.37%55.8455.7356.2428.0256.2459.82B593.1410.28M1.0319.942.9223.58-0.2723.06-0.27
56AMBA52.85577.81KTechnologySemiconductor Equipment & Materials0.110.21%53.3452.4253.4740.0665.781.76B30.541.14M0.5134.523.2221.46-4.1416.2-4.14
57CREE33.852.70MTechnologySemiconductor Equipment & Materials-0.33-0.97%34.1732.9034.3120.5035.463.31B91.411.68M1.614.62217.05-4.5436.55-4.54
58MU41.536.24MTechnologySemiconductor- Memory Chips0.190.46%42.0041.4442.1716.4542.1746.02B1503.7832.14M1.139.414.1224.27-1.5921.74-1.59
59VMW118.341.56MTechnologyTechnical & System Software0.940.8%117.57117.57118.7372.48118.7348.39B184.621.62M0.9642.61.2123.83-0.3310.47-0.33
60VZ49.5316.26MTechnologyTelecom Services - Domestic0.320.65%49.4548.9349.5942.8054.83202.05B805.2614.80M1.1012.731.6323.84-3.223.84-3.22
61T35.5437.81MTechnologyTelecom Services - Domestic-0.15-0.42%35.7935.4035.8435.1043.03218.22B1343.8926.03M1.4516.74.3520.4-2.50.82-10.7
62TMUS60.463.80MTechnologyWireless Communications-1.05-1.71%61.9760.2861.9846.5868.8850.25B229.53.46M1.1025.622.5120.35-2.451.75-6.22
63FDX225.071.30MServicesAir Delivery & Freight Services1.100.49%224.94224.00225.85168.00227.0060.35B292.121.20M1.0821.221.2722.39-0.353.43-0.85
64UPS119.762.42MServicesAir Delivery & Freight Services0.340.28%119.59119.51120.43102.12120.80103.71B289.912.29M1.0629.451.2322.01-0.562.78-0.86
65GPS26.965.88MServicesApparel Stores0.351.32%26.8826.6227.0621.0230.7410.57B158.45.74M1.0212.842.8723.02-1.463.02-9.44
66URBN24.632.37MServicesApparel Stores0.913.84%23.9423.8224.6616.1940.802.71B58.483.83M0.6216.493.3728.74-0.1213.19-0.12
67ANF13.761.58MServicesApparel Stores0.362.69%13.5613.5613.898.8117.35936.88M21.82.96M0.543.4827.17-0.947.17-7.03
68AEO13.53.94MServicesApparel Stores0.534.09%13.1213.0813.5910.2319.002.39B53.234.36M0.9013.863.5526.38-0.666.38-6.83
69AMZN982.912.34MServicesCatalog & Mail Order Houses-3.70-0.38%993.53982.00994.62710.101,083.31472.17B2303.773.33M0.70249.981.4820.27-3.855.49-3.85
70W68.041.68MServicesCatalog & Mail Order Houses0.891.33%67.5267.0868.7127.6084.195.93B114.521.55M1.094.624.98-4.774.98-9.44
71CHTR350.761.32MServicesCATV Systems-0.91-0.26%353.84350.24355.50241.50408.8390.46B462.091.85M0.71100.481.8220.67-3.310.93-6.46
72NFLX194.165.99MServicesCATV Systems-0.97-0.5%195.90193.77196.3898.38200.8283.96B1163.077.16M0.84193.972.7221.57-59.97-5
73DISH49.31.82MServicesCATV Systems-0.02-0.04%49.7249.2449.8447.4866.5022.98B89.932.09M0.8722.932.4822.03-1.583.83-9.99
74KSS44.493.56MServicesDepartment Stores0.631.44%44.2044.0844.9535.1659.677.50B158.443.81M0.9411.392.5627.02-1.027.02-5.22
75M21.1713.32MServicesDepartment Stores0.984.85%20.3920.3721.2319.3245.416.45B281.989.50M1.409.623.0528.79-0.288.79-5.58
76COST160.773.99MServicesDiscount, Variety Stores2.311.46%158.97158.51161.01142.11183.1870.29B641.893.46M1.1526.441.6522.4-0.154.32-3.9
77WMT87.447.62MServicesDiscount, Variety Stores1.041.2%86.6086.2887.4565.2887.45261.20B665.868.64M0.8821.011.7922.85-0.0112.83-0.01
78DG83.612.17MServicesDiscount, Variety Stores0.700.84%83.2983.0983.7965.9783.7922.85B181.542.75M0.7918.941.5222.29-0.218.4-0.21
79TGT61.766.05MServicesDiscount, Variety Stores1.332.2%60.6860.5461.8048.5679.3333.74B373.886.46M0.9412.482.1323.68-0.0610.74-0.06
80WBA68.068.82MServicesDrug Stores0.861.28%67.2167.0668.3167.0689.6972.83B600.425.88M1.5017.192.1421.7-0.371.7-14.53
81MCK150.781.40MServicesDrugs Wholesale0.820.55%150.56150.25151.97114.53169.2931.70B211.711.70M0.836.842.1423.57-0.783.8-3.56
82ABC83.211.30MServicesDrugs Wholesale1.011.23%82.5782.3583.7768.3897.8518.23B107.951.70M0.7621.682.7326.14-0.676.99-2.44
83CAH66.711.49MServicesDrugs Wholesale0.560.85%66.4466.3966.9662.7084.8821.11B99.652.22M0.6716.551.9324.07-0.374.48-2.46
84BBY55.832.65MServicesElectronics Stores0.370.67%55.7955.3556.0137.1063.3216.70B148.234.66M0.5714.772.223.06-0.324.14-6.1
85GME20.131.69MServicesElectronics Stores0.080.4%20.1320.0420.3218.4726.852.04B34.022.32M0.736.062.224.84-0.944.84-4.01
86TWX101.835.50MServicesEntertainment - Diversified-0.37-0.36%102.53101.57102.5383.31103.9079.20B560.393.83M1.4418.890.821.03-0.851.23-1.99
87DIS99.45.94MServicesEntertainment - Diversified0.390.39%99.4598.9499.6690.56116.10153.42B590.218.06M0.7417.631.2221.91-0.262.69-1.56
88CBS58.927.97MServicesEntertainment - Diversified1.091.88%58.3558.2159.2754.9370.1023.67B469.533.00M2.66149.922.4124.56-0.594.8-3
89CMCSA37.2214.53MServicesEntertainment - Diversified0.320.87%37.2036.8737.2230.0242.18175.43B540.7821.80M0.6718.752.1823.2505.56-4.2
90FOXA27.58.88MServicesEntertainment - Diversified0.130.47%27.5527.3127.6425.0132.6050.90B244.27.29M1.2217.342.0724.09-0.516.67-0.51
91VIAB26.73.81MServicesEntertainment - Diversified0.170.64%26.6426.3626.8823.4546.7210.74B101.635.58M0.687.353.7423.73-1.0713.86-5.95
92WFM41.99760.07KServicesGrocery Stores-41.99-100%41.9941.9942.0027.6743.840.00M31.928.21M0.090.320.77-0.050.77-0.05
93RH83.79836.07KServicesHome Furnishing Stores3.484.33%81.0980.9784.7024.4184.701.77B70.051.57M0.534410526.98-1.0722.52-1.07
94BBBY21.475.80MServicesHome Furnishing Stores0.271.27%21.2221.0921.6420.9348.832.99B124.594.39M1.325.492.722.58-0.792.58-9.87
95HD163.434.10MServicesHome Improvement Stores0.190.12%163.97162.74164.15119.20166.63192.65B669.254.95M0.8323.520.9321.19-0.92.3-1.92
96LOW80.046.09MServicesHome Improvement Stores-1.23-1.51%81.5679.9381.6464.8786.2566.66B487.216.65M0.9222.731.3220.14-2.912.27-3.26
97LL34.86719.68KServicesHome Improvement Stores-0.10-0.29%35.1834.2135.5414.0241.33990.51M25.091.38M0.523.7722.83-2.432.83-11.18
98TIF94.541.13MServicesJewelry Stores0.941%93.9393.9394.6471.8697.2911.77B106.391.61M0.7025.681.8421.66-0.897.59-0.89
99EXPE152.81.68MServicesLodging-0.60-0.39%154.00152.28154.24111.88161.0023.17B256.681.92M0.8871.912.123.24-0.939.14-0.93
100MAR115.022.55MServicesLodging-0.18-0.16%115.49114.40115.6165.91116.6742.84B292.752.20M1.1637.751.421.05-1.417.07-1.41
101CTRP48.3513.39MServicesLodging-1.45-2.91%50.5848.3350.5839.7160.6525.43B647.184.41M3.03152.042.9220.04-13.480.04-14.36
102UAL59.910.40MServicesMajor Airlines0.120.2%60.0059.3361.1552.2183.0418.22B622.675.12M2.038.283.2820.96-12.532.36-13.96
103DAL53.276.69MServicesMajor Airlines1.001.91%52.6252.5353.2840.0555.7538.14B356.117.84M0.8510.712.5523.7-1.4613.05-1.46
104AAL51.933.64MServicesMajor Airlines0.420.82%51.5651.5352.2438.2154.4825.29B189.25.78M0.6312.892.6924.63-1.6811.37-3.37
105WTW46613.93KServicesPersonal Services0.010.02%46.5145.7846.789.5549.322.96B28.241.47M0.4229.47423.09-4.5410.21-4.54
106NSC132.751.83MServicesRailroads2.511.93%130.82130.50132.8889.95134.5238.26B243.121.63M1.1221.571.423.19-0.13.19-1.32
107UNP112.994.98MServicesRailroads0.980.87%112.95112.28113.2987.06116.9390.44B562.693.40M1.4720.491.3723.94-0.263.94-3.37
108KSU105.191.73MServicesRailroads1.411.36%106.12104.43107.2879.05109.1311.09B182.461.07M1.6321.171.7925.51-1.955.51-3.36
109TRN34.61790.50KServicesRailroads0.411.2%34.3234.2834.6620.8035.975.24B27.361.26M0.6321.272.6922.67-0.1415.21-3.78
110LUV59.374.91MServicesRegional Airlines0.741.26%58.8358.8159.5436.9164.3935.54B291.265.53M0.8918.212.0523.34-0.749.08-0.74
111URI144.42.52MServicesRental & Leasing Services0.000%144.81144.03146.6970.58147.6012.21B364.611.38M1.8320.982.2822.45-2.1710.04-2.17
112WYNN144.441.06MServicesResorts & Casinos-1.09-0.75%146.80144.22146.8282.51150.4014.72B153.521.97M0.5454.062.4420.73-2.53.76-3.96
113LVS62.692.13MServicesResorts & Casinos0.350.56%62.6962.2862.8151.3566.2249.65B133.462.66M0.8024.391.9622.42-0.952.91-4.86
114MGM31.036.78MServicesResorts & Casinos0.551.8%30.9030.7431.1225.1534.6517.85B210.2510.71M0.6318.372.5325.08-0.295.08-5.22
115CZR12.28.66MServicesResorts & Casinos0.151.24%12.1012.0012.276.7013.601.82B105.74.34M2.004.4425.17-0.815.17-10.29
116CMG324.76973.19KServicesRestaurants-0.51-0.16%325.17319.25325.81295.11499.009.26B316.051.40M0.7069.812.9822.93-2.188.91-2.18
117MCD166.35.58MServicesRestaurants-0.20-0.12%167.23165.50167.90110.83167.90134.70B927.543.44M1.6227.221.2321.47-0.958.5-0.95
118YUM76.171.27MServicesRestaurants0.350.46%76.0575.7176.1759.5778.1426.26B96.461.83M0.6920.221.1421.29-0.814.9-1.12
119SBUX54.5711.73MServicesSpecialty Eateries-0.83-1.5%55.3154.1755.4050.8464.8778.79B640.2310.18M1.1527.551.5620.74-2.22.27-3.3
120ULTA204.841.11MServicesSpecialty Retail, Other0.220.11%205.72203.17207.64187.96314.8612.58B228.341.45M0.7727.273.5826.63-1.848.98-10.47
121BABA177.3211.94MServicesSpecialty Retail, Other-0.61-0.34%179.02177.08179.5286.01184.70450.92B2117.1217.85M0.6758.852.1621.15-1.556.31-4
122EBAY37.6115.09MServicesSpecialty Retail, Other0.320.86%37.3437.3037.8627.2839.2840.25B567.428.42M1.795.641.8123.92-2.313.92-4.25
123SPLS10.259.79MServicesSpecialty Retail, Other0.010.1%10.2410.2410.267.2410.266.73B100.3112.32M0.791.0520.2-0.10.79-0.1
124SHPG145.251.08MN/AN/A-2.57-1.74%146.84145.03146.96139.36192.6443.26B156.541.21M0.8964.991.9120.15-7.980.15-7.98
125TWLO32.623.09MN/AN/A0.00%31.8631.4733.0722.8043.103.00B100.641.38M2.244.2726.15-1.3621.44-1.36
126VOD28.981.89MN/AN/A0.050.17%29.1128.8429.1124.1730.3977.15B54.912.60M0.731.0320.49-0.553.8-0.96
127BBRY11.578.26MN/AN/A0.080.7%11.4911.4611.786.6511.786.13B95.625.89M1.4011.967.6524.61-1.7827.56-1.78
128PBR10.359.18MN/AN/A-0.04-0.38%10.4210.3410.497.6112.5667.51B95.0414.59M0.632.3520.68-2.634.97-3.54
129LMT320933.03KIndustrial GoodsAerospace/Defense Products & Services3.161%317.93316.60320.00228.50322.1992.16B298.571.02M0.9118.570.922.23-0.215.02-0.68
130BA264.753.95MIndustrial GoodsAerospace/Defense Products & Services5.712.2%260.36259.44264.83133.33264.83156.49B1046.843.74M1.0623.21.3823.41-0.035.41-0.03
131UTX120.932.51MIndustrial GoodsAerospace/Defense Products & Services1.441.21%119.96119.76120.9397.62124.7996.60B304.073.55M0.7118.421.0822.3306.350
132MMM221.321.65MIndustrial GoodsDiversified Machinery2.080.95%219.95219.19221.32163.85221.32132.08B364.621.74M0.9525.240.9722.2406.320
133CMI177.1669.39KIndustrial GoodsDiversified Machinery1.791.02%176.23175.64177.30121.22177.3029.58B118.551.22M0.5520.021.322.61-0.116.82-0.11
134ETN78.932.56MIndustrial GoodsDiversified Machinery0.911.17%78.4778.1979.0459.0781.6335.11B202.12.53M1.0118.091.3323.04-0.484.64-0.48
135GE23.83192.12MIndustrial GoodsDiversified Machinery0.251.06%22.1422.1023.8422.1032.38206.32B4578.1543.74M4.3929.032.5827.83-0.047.83-5.47
136CAT131.363.08MIndustrial GoodsFarm & Construction Machinery0.590.45%131.34130.48131.9180.33131.9177.63B404.283.39M0.91733.851.1521.51-0.586.26-0.58
137DE129.151.37MIndustrial GoodsFarm & Construction Machinery0.630.49%129.00128.13129.1785.27132.5041.50B177.052.37M0.5821.451.1821.27-0.135.52-0.13
138JOY28.37.37MIndustrial GoodsFarm & Construction Machinery0.010%28.3028.2928.3114.0428.550.00M208.631.11M6.620.3520.39-0.040.57-0.04
139CBI162.55MIndustrial GoodsGeneral Contractors-0.19-1.17%16.2915.7716.389.5536.561.62B40.794.19M0.614.1624.37-3.094.37-8.26
140FLR43.191.14MIndustrial GoodsHeavy Construction0.130.3%43.2943.0343.4537.0458.376.04B49.361.68M0.6853.921.2622.18-0.66.12-0.6
141WY35.282.22MIndustrial GoodsLumber, Wood Production0.100.28%35.2935.1535.4728.5835.5026.56B78.192.79M0.7927.741.1221.55-0.545.57-0.54
142TOL44.211.35MIndustrial GoodsResidential Construction0.250.57%44.1143.9044.3326.6544.337.00B59.481.73M0.7816.481.5324.1-0.2711.7-0.27
143DHI42.673.63MIndustrial GoodsResidential Construction0.140.33%42.7042.6243.0326.6943.0315.97B155.073.79M0.9615.991.7924.1-0.8416.71-0.84
144PHM285.48MIndustrial GoodsResidential Construction0.220.79%27.6427.6328.0117.6928.018.45B153.414.05M1.3515.51.7123.67-0.048.78-0.04
145BIIB338.11.90MHealthcareBiotechnology-4.32-1.26%343.00333.93343.31244.28348.8471.48B640.911.27M1.4922.192.4821.48-3.0811.58-3.08
146AMGN182.963.18MHealthcareBiotechnology-1.16-0.63%184.09181.29184.82133.64191.10133.50B581.622.51M1.2716.661.821.02-3.111.02-3.71
147VRTX154.631.32MHealthcareBiotechnology0.030.02%154.97152.60155.8571.46167.8538.99B204.251.56M0.85148.542.1421.45-2.164.98-2.16
148ALXN139.022.08MHealthcareBiotechnology-1.44-1.03%140.48137.48140.4896.18149.3431.03B289.111.54M1.3560.292.3221.12-4.061.61-4.06
149CELG121.3327.75MHealthcareBiotechnology-14.63-10.76%124.50120.80124.5496.93147.1794.92B3366.513.71M7.4837.582.8720.44-13.160.44-17.56
150GILD81.219.13MHealthcareBiotechnology-0.38-0.47%81.9580.4581.9563.7686.27106.05B741.459.45M0.978.822.1822.09-1.532.52-4.15
151ICPT66.851.56MHealthcareBiotechnology-0.01-0.01%67.4764.8067.5954.98139.441.68B104.551.49M1.057.0325.24-3.4721.59-11.81
152SRPT51.941.67MHealthcareBiotechnology1.222.41%50.8050.3852.1126.2652.673.34B86.712.79M0.604.725.68-1.3920.88-1.39
153ACAD36.321.33MHealthcareBiotechnology0.491.37%35.8535.3336.5420.6841.204.45B48.371.43M0.933.9624.22-3.864.22-11.84
154ARIA23.99HealthcareBiotechnology0.000%0.000.000.004.6723.990.00M09.91M0.000.3420.5901.520
155VRX12.139.24MHealthcareDrug Delivery-0.35-2.8%12.4012.0912.468.3124.304.23B112.0811.95M0.775.6222.02-9.812.02-17.93
156JNJ142.45.63MHealthcareDrug Manufacturers - Major0.360.25%142.38141.83143.62109.32143.62382.20B802.365.36M1.0524.771.2525.06-0.8510.34-0.85
157ABBV96.16.78MHealthcareDrug Manufacturers - Major-0.38-0.39%96.7894.8998.2655.0698.26153.19B651.776.45M1.0523.642.526.12-2.215.52-2.2
158LLY87.233.22MHealthcareDrug Manufacturers - Major0.871.01%86.5286.3387.3864.1889.0992.03B281.163.59M0.9037.751.3622.12-0.174.09-2.09
159BMY64.425.23MHealthcareDrug Manufacturers - Major-0.25-0.39%64.7964.2164.9946.0166.10105.64B336.756.13M0.8523.531.5321.75-0.952.96-2.54
160MRK63.8810.30MHealthcareDrug Manufacturers - Major0.130.2%63.8563.5763.9958.2966.80174.22B6587.79M1.3234.59121.59-0.361.59-2.32
161GSK40.848.97MHealthcareDrug Manufacturers - Major-0.26-0.63%40.7240.6740.9337.2044.5499.81B366.223.23M2.7839.570.7820.62-0.971.42-0.97
162PFE36.4217.20MHealthcareDrug Manufacturers - Major0.180.5%36.3036.0336.4229.8336.60216.60B626.417.07M1.0126.641.1721.87-0.163.5-0.49
163AZN34.622.30MHealthcareDrug Manufacturers - Major-0.09-0.26%34.7734.5334.8125.5535.6087.66B79.74.98M0.4622.711.1720.38-0.924.81-0.92
164TEVA14.913.29MHealthcareDrug Manufacturers - Other-0.03-0.2%14.9414.7314.9914.3044.4215.14B198.0624.14M0.554.9523.47-1.654.2-22.23
165PRGO87.44918.88KHealthcareDrug Related Products-0.09-0.1%87.9887.2387.9863.6892.6412.47B80.351.55M0.591.9821.6-1.965.73-1.96
166AGN188.284.75MHealthcareDrugs - Generic-0.99-0.52%190.59187.06192.01182.80256.8062.94B895.022.77M1.715.743.1723-9.013-13.24
167ZTS65.941.69MHealthcareDrugs - Generic0.360.55%65.6365.2465.9946.8665.9932.25B111.452.19M0.7737.281.3521.2-0.265.02-0.26
168MYL38.513.90MHealthcareDrugs - Generic0.220.57%38.4337.9538.6329.3945.8720.65B150.137.17M0.5431.134.2423.35-0.3925.32-1.86
169MNK32.421.36MHealthcareDrugs - Generic-0.40-1.22%32.5931.9532.8731.9568.433.15B44.142.52M0.543.8522.89-42.89-16.98
170HUM245.81742.59KHealthcareHealth Care Plans3.121.29%243.90243.27246.89165.03259.7635.52B182.531.08M0.6920.221.724.27-0.444.53-1.05
171UNH207.495.14MHealthcareHealth Care Plans4.242.09%204.26203.69208.21133.03208.21205.21B1066.032.83M1.8123.561.9628.43-0.3511.55-0.35
172ANTM194.691.24MHealthcareHealth Care Plans1.490.77%193.77193.69196.95114.85199.2351.12B240.451.56M0.7918.412.1326.56-2.287.48-2.28
173CI191.421.71MHealthcareHealth Care Plans3.201.7%189.01188.61192.73115.03193.0048.20B327.171.24M1.3822.091.6224.02-0.685.55-0.82
174AET160.841.78MHealthcareHealth Care Plans3.202.03%158.25157.96161.16104.59164.5253.41B286.531.81M0.9935.71.8826.66-0.27.45-1.93
175CVS76.499.13MHealthcareHealth Care Plans1.862.49%74.9874.5276.5069.3088.8477.76B698.195.56M1.6415.242.1126.06-0.016.06-6.72
176ESRX59.515.17MHealthcareHealth Care Plans0.761.29%58.9058.4460.0055.8077.5034.37B307.883.36M1.5410.332.3726.65-0.826.65-7.44
177HCA81.053.79MHealthcareHospitals1.261.58%80.1579.9581.1467.0091.0329.28B307.442.41M1.5710.862.4729.16-0.1113.87-0.11
178THC14.666.34MHealthcareHospitals1.319.81%13.2813.2814.6812.2524.131.48B92.914.53M1.406.36215.07-0.1419.67-13.36
179MDT78.344.17MHealthcareMedical Appliances & Equipment-0.14-0.18%78.7778.1778.8869.3589.72106.12B326.975.11M0.8226.371.3821.23-0.822.39-1.9
180ABT56.325.49MHealthcareMedical Appliances & Equipment0.320.57%56.1755.9456.4437.3856.6097.85B308.945.58M0.9878.881.6423.53-0.499.25-0.49
181BAX63.592.74MHealthcareMedical Instruments & Supplies0.120.19%63.7163.4063.9143.1364.7534.65B174.142.24M1.2238.591.2521.24-0.924.62-0.92
182BK53.126.77MFinancialAsset Management0.270.51%53.4952.9353.8441.9355.2954.88B359.723.70M1.8315.751.4221.68-3.372.67-3.92
183BX34.464.66MFinancialAsset Management0.451.32%34.2534.2034.7923.3335.0922.36B160.463.15M1.4815.491.724.42-0.956.19-0.95
184MA145.383.55MFinancialCredit Services0.400.28%145.63144.57145.7399.51148.45154.81B515.623.12M1.1436.071.1920.56-1.85.54-2.07
185V107.557.85MFinancialCredit Services0.530.5%107.70106.97107.7075.17109.26245.91B843.96.82M1.15401.0420.61-1.384.67-1.57
186AXP92.094.42MFinancialCredit Services0.190.21%92.8491.9793.2965.0393.2981.41B407.223.26M1.3618.891.2422.28-1.354.84-1.35
187COF89.673.76MFinancialCredit Services2.192.5%88.5688.4089.6871.6696.9243.40B337.432.50M1.5113.081.5424.86-0.019.63-0.01
188PYPL70.9734.23MFinancialCredit Services3.725.53%71.3369.6971.7338.0671.7385.33B2428.997.80M4.3957.232.1227.27-1.0613.79-1.06
189DFS66.573.21MFinancialCredit Services0.911.39%66.2166.2167.1055.0174.3324.79B213.812.48M1.2911.491.6223.71-0.798.76-0.79
190SYF33.0415.24MFinancialCredit Services1.334.19%33.4132.8534.0826.0138.0626.28B503.646.44M2.3712.412.5527.1-3.0512.73-3.05
191HSBC49.542.01MFinancialForeign Money Center Banks0.350.71%49.4649.3349.5536.9350.86200.83B99.381.18M1.70101.11.1121.21-0.082.8-2.09
192DB16.982.94MFinancialForeign Regional Banks0.110.65%16.9816.8817.0413.3220.9435.07B50.013.91M0.751.7622.17-0.356.19-1.79
193GS244.733.02MFinancialInvestment Brokerage - National4.741.98%242.95240.67245.25168.45255.1595.01B739.682.77M1.0912.831.824.06-0.217.17-0.95
194CME135.131.18MFinancialInvestment Brokerage - National0.180.13%135.54134.70135.6398.95138.4945.93B159.471.17M1.0127.581.2720.57-2.071.92-2.43
195MS50.688.45MFinancialInvestment Brokerage - National0.891.79%50.4550.2250.9132.5450.9191.83B393.097.98M0.9714.071.7525.06-0.457.56-0.45
196SCHW44.689.19MFinancialInvestment Brokerage - National1.413.26%43.8943.5844.8730.6646.2159.65B410.646.39M1.4428.462.0625.88-0.475.88-3.31
197ETFC43.25.45MFinancialInvestment Brokerage - National-0.49-1.12%43.0542.5543.7327.3345.7011.90B235.312.28M2.3920.19221.53-3.914.1-5.47
198MET53.294.30MFinancialLife Insurance0.300.57%53.5653.0853.5840.3053.5856.64B229.165.26M0.82626.941.3422.09-0.546.05-0.54
199JPM99.5115.30MFinancialMoney Center Banks1.401.43%99.2898.7399.8966.7499.89351.74B1522.0611.77M1.3014.341.3523.29-0.386.61-0.38
200C73.5315.63MFinancialMoney Center Banks0.650.89%73.7673.1873.8847.7076.14194.41B1149.2116.19M0.9714.191.7523.03-0.474.56-3.43

Total: 289 #1 | First   <<<  [1] 2  >>> Last