/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 1. Price=over $20, 4. Industry=-Stock Only, 12. Market Cap=over 500M, 14. Average Volume(3m)=over 500K, 18. Option=Yes,

Total: 945 #1 | First   <<<  [1] 2 3 4 5  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1SRE115.83439.03KUtilitiesDiversified Utilities-0.08-0.07%116.38115.75116.3892.95120.1729.12B50.85981.40K0.4517.161.1310.02-3.170.02-3.54
2AVA51.491.10KUtilitiesDiversified Utilities0.100.19%51.4251.2951.5337.7852.833.31B4.68695.76K0.1324.3210.6510.16-0.890.53-1.46
3WR50.05115.41KUtilitiesDiversified Utilities-0.07-0.14%50.2150.0350.2449.2157.507.14B5.78752.42K0.1521.10071.110.24-2.110.24-3.52
4UGI46.7875217.74KUtilitiesDiversified Utilities-0.55-1.17%47.4446.7647.4541.7952.008.22B10.19622.57K0.3521.561.6410-2.970-4.86
5PEG46.292.19MUtilitiesDiversified Utilities0.070.15%46.6046.1146.6339.2847.4723.51B101.432.50M0.8852.2191.4312.6-0.542.6-2.63
6BIP42.6475170.50KUtilitiesDiversified Utilities-0.15-0.36%42.7342.4942.9130.7644.9111.10B7.27533.14K0.3293.932.2612.56-2.623.53-4.63
7PNM41.425123.81KUtilitiesDiversified Utilities-0.18-0.42%41.6541.4041.7030.9543.053.32B5.13519.55K0.2423.941.3510.36-2.230.36-3.37
8EXC37.1251.23MUtilitiesDiversified Utilities-0.03-0.07%37.2536.9337.3229.8238.7835.68B45.794.57M0.2719.651.5911.42-3.261.42-3.73
9PEGI26.07629.56KUtilitiesDiversified Utilities-0.25-0.95%25.9625.4026.2618.6826.502.26B16.41676.69K0.9375.131.6410.84-0.97.65-0.9
10NI25.755951.50KUtilitiesDiversified Utilities-0.37-1.4%26.1625.7226.1921.1727.298.51B24.511.98M0.4830.2961.1710.19-3.440.19-4.29
11NRG24.0151.29MUtilitiesDiversified Utilities-0.18-0.72%24.1223.9424.189.8426.257.63B30.987.07M0.182.4315.63-2.035.63-4.69
12NEE146.73380.37KUtilitiesElectric Utilities-0.05-0.03%147.04146.20147.26110.49151.6069.02B55.811.63M0.2316.851.2710.6-2.390.6-3.18
13DTE108.58224.82KUtilitiesElectric Utilities-0.44-0.4%109.22108.41109.2589.66113.7119.57B24.41794.35K0.2818.781.0810.6-2.250.6-4.12
14PNW86.64147.26KUtilitiesElectric Utilities-0.48-0.55%87.2886.5087.2870.8690.929.73B12.76653.78K0.2319.251.1410.32-2.470.32-4.18
15DUK84.7694660.66KUtilitiesElectric Utilities-0.39-0.46%85.3684.6785.4072.3488.4059.59B562.28M0.2925.221.0610.35-2.980.35-3.67
16ED81.94423.19KUtilitiesElectric Utilities-0.49-0.59%82.7581.8882.7568.7686.1625.21B34.681.39M0.3019.951.0510.17-2.90.17-4.32
17EIX78.425463.29KUtilitiesElectric Utilities-0.24-0.3%78.9278.3178.9567.4482.8225.65B36.331.71M0.2718.621.1310.08-3.520.08-3.58
18D77.37882.91KUtilitiesElectric Utilities0.070.09%77.5476.9177.6069.5181.6549.58B68.312.26M0.3922.331.2710.01-3.060.01-4.18
19ETR77.21265.58KUtilitiesElectric Utilities-0.75-0.96%78.2077.1378.4866.7181.8313.99B20.51974.82K0.271.2410.79-1.810.79-3.14
20AEP70.711.55MUtilitiesElectric Utilities-0.74-1.04%70.9070.6871.4357.8974.5934.94B109.322.42M0.6461.141.1110.24-2.360.24-4.21
21PCG68.93927.66KUtilitiesElectric Utilities-0.25-0.36%69.4568.9369.4557.6071.5735.50B63.941.96M0.4717.0671.0510.76-1.710.76-3.34
22WEC63.95467.29KUtilitiesElectric Utilities-0.32-0.5%64.5363.8464.5353.6667.2020.31B29.881.50M0.3121.11.1110.12-2.920.12-4.36
23AEE58.53321.22KUtilitiesElectric Utilities-0.28-0.48%59.0458.4159.0446.8460.9114.26B18.81.33M0.2420.571.3410.58-2.080.58-3.45
24SCG55.88570.51KUtilitiesElectric Utilities-1.30-2.27%57.1855.8057.1856.4375.928.10B31.881.18M0.4813.3791.6510.19-4.480.19-6.02
25SO48.931.86MUtilitiesElectric Utilities-0.34-0.69%49.3648.8749.4146.2053.7349.17B90.834.54M0.4180.9061.3810.06-3.012.9-3.01
26XEL47.5051.61MUtilitiesElectric Utilities-0.51-1.05%48.1547.5048.1538.0050.5624.38B76.712.54M0.6421.19641.310.21-2.460.21-5.04
27CMS46.521.04MUtilitiesElectric Utilities-0.54-1.15%47.3046.5247.3038.7849.1113.23B48.491.65M0.6323.731.0210.3-1.880.3-4.17
28POR45.65205.30KUtilitiesElectric Utilities-0.31-0.67%46.1545.6346.2140.2848.224.10B9.37568.76K0.3620.542.8510.43-2.130.43-3.98
29LNT41.92251.95KUtilitiesElectric Utilities-0.14-0.33%42.3141.7942.3134.8843.699.73B10.561.00M0.2524.871.4210.17-2.250.17-3.73
30PPL38.67705.29KUtilitiesElectric Utilities-0.14-0.36%38.9038.5638.9432.0840.2026.68B27.272.98M0.2416.281.1610.21-1.520.41-2.73
31OGE35.73180.61KUtilitiesElectric Utilities-0.15-0.42%35.9935.7336.1429.5737.417.21B6.45844.11K0.2118.911.3610.06-1.460.93-2.15
32FE30.981.20MUtilitiesElectric Utilities-0.17-0.55%31.2430.9031.2927.9334.9613.83B37.24.35M0.281.9610.97-1.740.97-5.55
33GXP30.395261.14KUtilitiesElectric Utilities-0.11-0.34%30.5730.3730.5925.8531.696.58B7.942.27M0.1136.251.1310.33-1.550.36-2.87
34OKE54.31983.10KUtilitiesGas Utilities-0.75-1.36%55.0454.2555.0645.4159.4720.91B53.394.95M0.2034.4831.8520.77-3.45.02-3.56
35CNP29.37664.54KUtilitiesGas Utilities-0.12-0.41%29.5829.3729.5821.8330.4512.71B19.522.89M0.2321.061.2610.24-2.80.44-3.15
36AWK82.31348.72KUtilitiesWater Utilities0.520.64%82.1281.6482.4269.4183.0614.62B28.7698.82K0.5030.961.1610.2-1.621.96-1.62
37ADBE148.2521.33MTechnologyApplication Software-1.05-0.7%148.69147.95149.5098.00157.8973.67B197.181.98M0.6752.011.5510.67-4.930.67-5.44
38INTU145.57510.67KTechnologyApplication Software1.080.75%144.07144.07145.94103.22146.0437.03B74.341.29M0.4039.051.312.4-1.066.51-1.06
39LOGM110.691.04KTechnologyApplication Software0.000%109.90109.21111.1086.22123.955.85B10.07581.79K0.162.0712.07-2.852.07-5.31
40SAP110.05287.75KTechnologyApplication Software0.420.38%110.29109.99110.5380.93110.67132.20B31.67691.96K0.4232.12110.61-0.945.38-0.94
41RHT106.291870.64KTechnologyApplication Software-0.55-0.51%106.86105.86107.4268.54108.3919.04B92.541.59M0.5573.51.1920.73-1.432.19-1.43
42WDAY103.51524.82KTechnologyApplication Software-0.32-0.31%103.38103.27104.5265.79111.4521.62B54.321.40M0.382.3621.2-3.191.36-6.84
43CRM94.93911.35KTechnologyApplication Software0.070.07%94.7994.5695.3566.4398.2268.40B86.514.02M0.231.5220.86-1.42.55-3.42
44PFPT90.44776.24KTechnologyApplication Software0.010.01%90.0089.8491.0368.0497.004.03B6.9532.26K0.142.513.83-2.483.83-6.76
45DATA75.2869.17KTechnologyApplication Software-0.15-0.2%75.3274.9975.8941.4176.305.98B5.21827.03K0.081.7221.56-1.146.96-1.14
46SPLK68.71550.09KTechnologyApplication Software0.220.32%68.4968.0769.2050.6469.239.67B37.81.49M0.372.1422.45-1.038.37-1.03
47MBLY62.67741.64KTechnologyApplication Software-0.27-0.43%62.6262.6262.9433.6963.5613.91B46.481.86M0.40122.880.4720.08-1.180.38-1.4
48ORCL48.227.86MTechnologyApplication Software0.250.52%47.9247.9248.4237.6253.14199.98B378.9114.46M0.5421.87511.9520.59-5.380.59-9.73
49MANH44.24246.89KTechnologyApplication Software0.691.58%43.5943.5944.5040.8359.603.04B10.92650.47K0.3825.5082.0311.37-2.26.04-2.2
50RP39.9593.57KTechnologyApplication Software0.551.4%39.0038.8040.4523.6943.653.16B23.68614.61K0.97124.843.1811.55-3.081.55-9.48
51RNG39.9144.32KTechnologyApplication Software0.100.25%39.8539.7540.4519.3543.053.08B5.76663.22K0.223.1912.58-5.245.29-7.44
52CSOD39.02234.32KTechnologyApplication Software-0.24-0.61%39.0738.8839.5730.3147.322.27B9.14785.55K0.303.5110.15-6.2315.74-6.23
53CDNS38.73694.23KTechnologyApplication Software0.300.78%38.3938.3338.8124.1539.4910.83B26.892.84M0.2444.941.8411.77-1.414.34-2.68
54FTNT38.49223.54KTechnologyApplication Software0.170.44%38.1638.1538.6628.5041.566.78B8.61.35M0.17105.622.0411.24-3.014.61-3.01
55SYNA38.33441.86KTechnologyApplication Software-1.07-2.72%39.4338.0439.5337.3969.451.31B16.941.09M0.4128.383.5221.57-5.335.38-7.12
56ZEN28.12217.56KTechnologyApplication Software-0.11-0.39%28.2028.1228.5219.7731.362.85B6.12922.25K0.242.3510.32-3.425.18-4.53
57FFIV119.325377.88KTechnologyBusiness Software & Services1.621.37%117.63117.47119.73114.45149.507.58B45.09742.27K0.5119.8231.3821.55-0.452.57-1.83
58ADP108.07639.43KTechnologyBusiness Software & Services1.281.2%106.43106.29108.5585.48121.7747.66B69.14.89M0.1327.861.3710.51-1.072.92-2.47
59CTXS76.42484.28KTechnologyBusiness Software & Services0.140.18%76.2475.6976.7164.7987.9911.57B37.011.30M0.3725.7331.7211.69-0.792.03-3.05
60MSFT74.336.01MTechnologyBusiness Software & Services0.120.16%73.9973.8574.4556.3275.97571.55B446.7121.25M0.2827.3821.4120.19-2.323-2.32
61CTSH71.991.58MTechnologyBusiness Software & Services0.130.18%71.9671.9472.4745.4473.0042.75B113.663.12M0.5123.221.120.63-1.353.78-1.56
62DOX64.17173.01KTechnologyBusiness Software & Services0.470.74%63.6963.5964.2854.9167.989.28B11.1688.21K0.2522.241.2112.1-1.582.1-2.08
63DST53.79125.32KTechnologyBusiness Software & Services1.142.17%52.5552.4553.8747.2662.943.22B6.74526.85K0.245.371.4111.74-0.254.84-0.25
64CYBR42.03179.88KTechnologyBusiness Software & Services-0.13-0.31%41.9641.8842.4939.3456.251.25B7.56798.83K0.2354.2042.8322.75-1.297.17-1.29
65IRM40.27354.97KTechnologyBusiness Software & Services0.501.26%39.8839.8840.6430.7540.6410.73B14.291.13M0.3155.681.4611.64-0.823.73-1.66
66SSNC38.58156.46KTechnologyBusiness Software & Services0.020.05%38.5638.2338.8228.4340.217.95B6.04761.44K0.2141.30331.512.23-0.282.96-1.56
67NTCT32.6233.36KTechnologyBusiness Software & Services0.601.87%31.9031.8532.6226.2538.472.90B7.61769.40K0.30164.211.8610.63-5.60.95-5.6
68CA32.55601.83KTechnologyBusiness Software & Services0.190.59%32.3432.2732.5630.0136.5413.69B19.593.00M0.2018.0581.310.03-30.03-3.63
69HRS131.77140.24KTechnologyCommunication Equipment0.710.54%131.41131.06131.8988.89131.5915.75B18.48704.90K0.2029.64611.2215.06-0.6410.08-0.64
70MSI84.41323.35KTechnologyCommunication Equipment-0.58-0.68%84.9384.2085.0471.2493.7513.82B27.29963.02K0.3422.41.710.84-1.170.84-3.85
71QCOM52.08011.64MTechnologyCommunication Equipment0.050.1%51.8251.7852.2348.9271.6276.90B85.328.44M0.1919.951.6721.15-0.936.36-1.55
72COMM33.13513.98KTechnologyCommunication Equipment-0.13-0.39%33.1033.0933.3229.5742.756.43B17.032.39M0.2227.82.0612.69-3.153.1-3.65
73ARRS28.3402.08KTechnologyCommunication Equipment-0.01-0.04%28.2027.7828.4824.7531.525.32B11.381.08M0.3742.892.0915.28-0.148.51-0.14
74CUDA24.01114.91KTechnologyCommunication Equipment-0.16-0.66%24.0823.9524.3119.0626.691.28B2.76764.17K0.15127.322.3711.13-3.327.37-3.32
75CIEN21.65914.45KTechnologyCommunication Equipment0.271.26%21.2621.2621.6718.9427.983.07B19.83.10M0.2923.533.1621.76-4.641.76-13.72
76EFII41.505180.68KTechnologyComputer Peripherals0.130.3%41.5941.3541.8125.5451.151.93B7.51.04M0.1743.094.812.12-4.128.15-4.1
77SSYS22.7894.27KTechnologyComputer Peripherals0.010.04%22.6122.5323.0816.3730.881.21B2.15558.03K0.173.1121.07-6.795.32-6.79
78WDC86.481.38MTechnologyData Storage Devices0.991.16%85.4285.2786.6352.1095.7725.28B119.524.32M0.3263.983.421.63-62.6-7.22
79NTAP42.44707.97KTechnologyData Storage Devices0.581.39%41.7741.7042.4630.3645.2411.31B30.053.24M0.2220.252.1723.79-1.0911.48-1.09
80STX33.552.09MTechnologyData Storage Devices0.832.54%32.6732.5633.5830.6050.969.50B70.015.62M0.3712.79092.9423.22-3.546.06-3.54
81TDC32.84314.54KTechnologyData Storage Devices-0.04-0.12%32.8232.6733.0126.2733.364.16B10.331.75M0.1843.012.2313.33-1.448.3-1.44
82SBAC143.99582.28KTechnologyDiversified Communication Services-1.02-0.7%144.75143.48144.9795.66154.7117.40B83.841.45M0.40496.771.6110.26-4.490.26-6.27
83CCI100.49909.15KTechnologyDiversified Communication Services-1.11-1.09%101.05100.32101.4579.38108.8841.07B91.363.00M0.3080.691.6811.16-4.311.16-6.69
84LVLT52.63405.43KTechnologyDiversified Communication Services-0.09-0.17%52.7952.4352.7944.0164.6119.07B21.342.09M0.1929.91.6410.96-1.510.96-4.51
85ANET191.6363.94KTechnologyDiversified Computer Systems4.372.33%187.20187.03191.6078.82188.2413.60B69.73807.99K0.4548.42.4117.81-0.8610.39-0.86
86DBD21.35223.52KTechnologyDiversified Computer Systems-0.10-0.47%21.4021.3521.7017.9531.851.64B4.771.33M0.172.8214.13-1.6112.6-1.61
87AYI162.25116.85KTechnologyDiversified Electronics0.830.51%161.50159.75162.72153.28267.086.91B18.96530.60K0.2222.3792.7515.31-7.695.31-11.62
88APH83.15732.09KTechnologyDiversified Electronics0.010.01%83.3782.8983.8162.6483.8125.43B60.871.10M0.6728.04111.58-0.265.13-0.26
89TEL82.5140.47KTechnologyDiversified Electronics0.290.35%82.1881.9882.5360.5985.2029.10B11.591.25M0.1117.481.2211.38-0.926.54-0.92
90SIMO44.42244.48KTechnologyDiversified Electronics0.240.54%44.3043.9144.5537.3755.681.57B10.86600.06K0.4114.853.0110.11-7.45.67-7.44
91SANM37.35100.59KTechnologyDiversified Electronics0.501.36%36.8536.8537.4526.7042.952.82B3.76524.03K0.1913.652.0810.96-3.913.8-3.91
92GLW30.112.29MTechnologyDiversified Electronics0.010.03%30.0429.9130.2522.2332.1727.27B68.876.24M0.3713.481.2323.29-0.176.51-0.17
93CTRL28.3384.79KTechnologyDiversified Electronics0.010.04%28.1228.0728.399.9729.66698.92M2.4655.74K0.1368.593.9813.24-4.5223.83-4.52
94ATHN123.3209.67KTechnologyHealthcare Information Services1.000.82%122.22121.33123.3090.11158.664.87B25.85543.31K0.39154.82.8420.48-7.10.48-14.52
95MDSO76133.10KTechnologyHealthcare Information Services-0.55-0.72%76.5575.7676.7246.1085.924.33B10.12649.49K0.20123.632.2213.68-0.677.67-0.67
96CERN69.091276.17KTechnologyHealthcare Information Services-0.39-0.56%69.3268.9769.5347.0172.2722.96B19.081.82M0.1534.992.3210.89-3.758.53-3.86
97WBMD66.483.21MTechnologyHealthcare Information Services0.010.02%66.5066.4866.5448.1066.572.43B213.681.31M2.4534.040.1410.06-0.090.45-0.14
98VEEV55.7240.40KTechnologyHealthcare Information Services-0.44-0.78%56.0055.4556.6536.5568.077.91B13.391.38M0.1771.8992.4712.63-0.812.63-6.56
99HQY48.665117.47KTechnologyHealthcare Information Services0.721.49%48.0247.9548.6730.3454.952.91B5.72551.37K0.2171.345.2417.39-3.0919.25-3.09
100LDOS59.01290.20KTechnologyInformation & Delivery Services0.741.27%58.0957.9359.2340.9658.948.86B17.121.01M0.2926.251.4924.5-0.334.84-1.14
101NLSN40.87661.92KTechnologyInformation & Delivery Services0.350.86%40.5140.4941.1036.9654.9914.53B27.052.65M0.2529.711.7613.66-0.596.44-0.59
102IBM145.151.12MTechnologyInformation Technology Services-0.11-0.08%145.59144.59145.59139.13182.79135.34B162.033.91M0.2912.051.0620.82-0.432.56-0.77
103ACN137.225580.11KTechnologyInformation Technology Services0.570.41%136.68136.50137.80109.50137.7984.90B79.611.97M0.2924.331.2521.95-1.086.52-1.08
104IT123.6394.36KTechnologyInformation Technology Services0.250.2%123.34122.86123.7884.54130.0211.17B11.67527.78K0.18253.1931.5312.7-0.955.33-2.22
105NOW115.27209.94KTechnologyInformation Technology Services0.250.22%114.76114.68115.8272.80118.6419.71B24.21.62M0.132.1220.96-2.244.85-3.05
106FIS92.84421.92KTechnologyInformation Technology Services0.120.13%92.6892.5492.9973.2593.7330.87B39.171.39M0.3046.550.9811.09-1.021.69-1.08
107CDW63.48228.21KTechnologyInformation Technology Services0.801.28%62.6962.0463.6943.6466.339.79B14.49728.86K0.3124.012.111.97-0.577.02-1.43
108NCR36.49108.58KTechnologyInformation Technology Services0.371.02%36.0636.0236.5229.8349.904.40B3.961.26M0.0922.3322.0411.35-2.693.58-3.6
109XRX32.96363.60KTechnologyInformation Technology Services0.030.09%32.8832.7433.0022.9032.998.37B11.982.41M0.151.512.39-0.214.41-0.21
110ACXM24.2591.85KTechnologyInformation Technology Services0.321.34%23.9123.8724.3621.8030.401.92B2.23577.85K0.161.6112.62-1.486.45-1.48
111GOOGL944.601437.22KTechnologyInternet Information Providers-2.95-0.31%942.77942.66950.00743.591,008.61655.73B4131.68M0.2634.31.2822.39-0.553.07-1.12
112GOOG929.7395.44KTechnologyInternet Information Providers-2.75-0.29%927.75927.27934.73727.54988.25645.10B367.641.52M0.2633.741.2422.4-0.443.03-1.06
113BIDU240.281.20MTechnologyInternet Information Providers1.360.57%237.82237.19242.70159.54240.4383.06B288.672.87M0.4244.172.6821.58-0.6311.89-0.63
114FB170.185.46MTechnologyInternet Information Providers-0.93-0.54%170.21170.10171.73113.55175.49497.20B928.5216.17M0.3438.321.4521.05-1.123.7-1.66
115VRSN104.55424.05KTechnologyInternet Information Providers-1.22-1.15%105.38104.48106.1874.46106.1810.60B44.33711.99K0.6028.931.2112.66-0.424.44-0.42
116WIX68.35194.11KTechnologyInternet Information Providers-0.30-0.44%68.4068.0569.4038.6586.153.13B13.27812.41K0.243.8412.16-2.9716.16-2.97
117WUBA66.98258.47KTechnologyInternet Information Providers0.100.15%66.1966.0767.2527.5868.859.72B17.311.52M0.17357.063.1611.87-2.2511.43-2.86
118ATHM63.92372.44KTechnologyInternet Information Providers0.831.32%62.9062.0164.1422.0767.697.31B23.81951.47K0.3932.792.9211.96-6.422.29-6.52
119GRUB51.932.59MTechnologyInternet Information Providers-1.58-2.95%50.3649.6053.0332.4357.614.47B134.521.98M1.3176.152.7612.61-3.042.61-7.12
120AKAM47.88450.83KTechnologyInternet Information Providers0.360.76%47.2647.0147.9944.6571.648.19B21.592.00M0.2327.271.6622.22-0.816.28-0.81
121BITA44.99515.62KTechnologyInternet Information Providers-0.41-0.9%45.3143.8645.4016.5647.773.11B23.2866.50K0.605.712.69-5.0634.24-5.06
122TRIP44.43519.35KTechnologyInternet Information Providers0.190.43%44.2944.0844.4735.3466.136.16B23.072.89M0.1867.113.0723.73-1.278.27-3.76
123YELP43.73402.05KTechnologyInternet Information Providers0.120.28%43.6943.2444.0026.9344.253.58B17.582.41M0.17277.342.2421.99-1.424.81-1.45
124Z39.49245.75KTechnologyInternet Information Providers-0.43-1.08%39.4439.4340.1731.2240.987.43B9.71.86M0.132.9320.86-2.595.94-2.59
125YNDX33.22.42MTechnologyInternet Information Providers0.571.75%32.6332.4433.6817.2833.6110.72B80.373.13M0.7741.813.8723.06-1.7212.36-2.92
126SINA114.93249.19KTechnologyInternet Software & Services-0.48-0.42%114.48114.13115.9460.46118.858.16B28.641.08M0.2337.514.0612.83-2.420.03-2.89
127EA118.711.02MTechnologyMultimedia & Graphics Software0.690.58%117.46117.15120.1873.74122.7936.78B121.192.57M0.4031.92.1620.23-2.782-3.88
128TTWO102.46700.28KTechnologyMultimedia & Graphics Software0.740.73%101.37101.07102.9641.70102.7810.64B71.752.03M0.3560.152.3512.87-1.518.34-1.51
129ATVI63.6712.27MTechnologyMultimedia & Graphics Software-0.44-0.69%63.7463.3764.5935.1266.5848.44B144.726.07M0.3743.3252.521.23-2.063.49-3.71
130PANW139.94545.15KTechnologyNetworking & Communication Devices-0.12-0.09%140.00139.39141.24107.31165.6912.94B76.291.32M0.412.7520.62-3.6210.44-5.84
131GIMO42.975145.28KTechnologyNetworking & Communication Devices-0.08-0.17%42.7042.5543.0028.5061.251.59B6.24719.74K0.20539.243.4211.51-3.266.3-9.46
132ZAYO34.295502.47KTechnologyNetworking & Communication Devices-0.21-0.59%34.5134.2334.6029.1035.658.52B17.232.17M0.2398.711.5210.2-3.042.4-3.04
133CSCO33.3211.59MTechnologyNetworking & Communication Devices0.621.9%32.6632.6433.3629.1234.60162.95B386.3420.05M0.5817.31881.3621.81-0.614.84-0.61
134JNPR28.021.00MTechnologyNetworking & Communication Devices0.311.12%27.7427.6928.0822.4130.9610.62B28.054.67M0.2116.711.5220.98-0.474.57-0.57
135FNSR21.68636.42KTechnologyNetworking & Communication Devices0.080.37%21.4621.4021.8620.1636.852.48B13.82.87M0.2210.244.6111.31-4.767.14-14.05
136JBL29.5151.05MTechnologyPrinted Circuit Boards-0.25-0.82%29.7029.3629.8220.3231.705.34B31.11.36M0.7745.832.1110.44-5.820.44-5.82
137COHR256.22166.20KTechnologyScientific & Technical Instruments0.340.13%254.01251.53257.78100.01281.006.27B42.58630.00K0.2638.3553.6112.87-8.9417.16-8.94
138CGNX113.65112.47KTechnologyScientific & Technical Instruments0.250.22%113.06113.01114.0849.68115.359.81B12.78802.77K0.1451.7882.1612.15-1.6910.43-1.69
139MKSI91.6209.56KTechnologyScientific & Technical Instruments1.701.89%90.4090.0092.1546.5191.854.93B19.2558.27K0.3818.854.0214.53-2.1214.3-2.12
140GRMN52.3149.96KTechnologyScientific & Technical Instruments0.300.58%52.0852.0552.4746.8055.749.83B7.841.08M0.1414.711.4910.74-1.312-1.52
141ST47.3125213.20KTechnologyScientific & Technical Instruments0.310.66%46.8746.8647.3435.1047.728.06B10.09808.40K0.2628.181.5811.62-1.517.58-1.51
142IIVI40.1967361.38KTechnologyScientific & Technical Instruments0.250.62%39.9039.6540.2522.6441.102.53B14.53593.28K0.6127.063.9214.58-1.9615.63-1.96
143TRMB39.75127.44KTechnologyScientific & Technical Instruments0.300.76%39.4539.3739.8725.3040.3010.01B5.07888.62K0.1457.331.2110.71-2.114.92-2.11
144FLIR39.32564.82KTechnologyScientific & Technical Instruments-0.19-0.48%39.5139.2139.5128.2640.765.39B22.211.12M0.5025.341.9111.86-3.076.27-3.07
145CHKP111.66220.63KTechnologySecurity Software & Services0.840.76%110.43110.00112.0774.34116.6318.20B24.64918.49K0.2424.731.7810.8-2.642.9-3.13
146SYMC32.8352.08MTechnologySecurity Software & Services-0.21-0.62%32.9032.5033.1822.7634.1720.24B68.227.12M0.292.6921.32-3.3912.92-3.39
147AVGO239.371.09MTechnologySemiconductor - Broad Line-1.01-0.42%238.34238.12240.74160.62259.3698.10B261.432.48M0.44183.142.0221.06-4.921.06-5.86
148NXPI112.63292.21KTechnologySemiconductor - Broad Line-0.09-0.08%112.55112.49112.7781.50113.3928.35B32.912.25M0.13200.4220.34-0.450.87-0.45
149MCHP89.22460.21KTechnologySemiconductor - Broad Line0.840.95%88.0988.0989.3657.5291.8320.65B41.062.06M0.2247.821.9711.86-3.767.19-3.76
150TXN87.963.24MTechnologySemiconductor - Broad Line1.912.22%86.5986.5088.4566.8087.3686.34B284.864.25M0.7621.811.6223.84-1.367.52-1.36
151CAVM66.4273.29KTechnologySemiconductor - Broad Line-0.42-0.63%66.2765.7867.1950.8176.264.61B18.151.07M0.262.8714.34-4.6511.59-4.65
152MXIM46.95501.28KTechnologySemiconductor - Broad Line0.521.12%46.1746.0547.0237.2549.7013.15B23.532.12M0.2423.551.6911.4-2.64.57-2.6
153IPHI38.23117.36KTechnologySemiconductor - Broad Line0.471.24%37.4537.4538.2733.0051.781.61B4.49932.38K0.1322.723.7910.51-7.885.47-7.88
154INTC37.133811.89MTechnologySemiconductor - Broad Line-0.07-0.18%36.9536.9537.2233.2338.45173.93B441.4721.89M0.5414.1281.5322.71-0.357.95-0.35
155IDTI26.232.25MTechnologySemiconductor - Broad Line-0.77-2.85%26.2425.1126.4219.3828.083.47B59.081.58M1.4333.822.6210.75-3.8515.83-3.85
156SWKS103.25633.64KTechnologySemiconductor - Integrated Circuits1.121.1%101.71101.50103.3671.65112.1118.87B65.421.70M0.3719.712.5420.89-7.673.05-7.67
157ADI84.97780.08KTechnologySemiconductor - Integrated Circuits0.730.87%83.8183.7584.9859.5490.4931.09B66.282.64M0.3042.12.212.49-1.727.26-1.72
158XLNX68.93692.79KTechnologySemiconductor - Integrated Circuits0.020.03%68.6868.6369.2548.7570.3317.15B47.752.50M0.2829.491.9821.76-2.028.73-2.02
159AAOI63.9788666.86KTechnologySemiconductor - Integrated Circuits0.380.6%62.8762.7264.6818.85103.411.24B42.663.59M0.1915.24836.11111.78-10.7915.36-10.79
160MSCC49.8482.66KTechnologySemiconductor - Integrated Circuits0.541.1%49.0449.0449.8937.1157.975.73B4.121.17M0.0750.111.7810.57-2.511.92-3.31
161TSM37.7852.30MTechnologySemiconductor - Integrated Circuits-0.46-1.19%37.7037.5937.8128.3438.43195.57B86.945.51M0.4216.952.5312.25-0.494.77-0.49
162MXL22.74157.37KTechnologySemiconductor - Integrated Circuits0.100.44%22.4822.4823.0018.2632.471.52B3.58763.05K0.2141.322.5711.75-4.716.59-4.71
163NVDA180.188.22MTechnologySemiconductor - Specialized-0.58-0.32%180.30178.81182.3163.27191.20108.49B1481.0118.27M0.45522.9924.7-5.4611.4-5.46
164CRUS53.5468.06KTechnologySemiconductor - Specialized-0.65-1.2%53.8053.0054.2449.0571.973.44B25.04976.89K0.4812.592.6422.15-7.252.15-8.36
165FSLR51.91496.26MTechnologySemiconductor - Specialized3.156.47%49.0147.5053.0025.5651.845.22B325.012.11M2.973.3724.1-5.944.82-5.94
166UCTT28.06575.46KTechnologySemiconductor - Specialized0.823.01%26.9626.7528.116.7928.86914.56M16.151.07M0.5419.79446.0916.2-5.6124.9-5.61
167JKS26.35683.08KTechnologySemiconductor - Specialized0.341.31%26.0325.3226.4412.7230.50836.35M181.23M0.5625.60727.0515.69-14.728.65-14.72
168IXYS23.275157.77KTechnologySemiconductor - Specialized0.080.32%23.2023.2023.3510.0623.38758.02M3.67553.91K0.2831.463.8711.09-0.8546.84-0.85
169LRCX175.82825.95KTechnologySemiconductor Equipment & Materials3.542.05%171.71171.40176.4190.56178.1828.16B145.222.29M0.3618.762.3811.26-3.3110.07-3.31
170OLED132.85423.59KTechnologySemiconductor Equipment & Materials-3.15-2.32%135.30132.35135.8547.88145.306.28B56.27879.74K0.4877.4344.2713.9-6.424.37-6.4
171KLAC100.44453.74KTechnologySemiconductor Equipment & Materials0.920.92%99.3799.37100.6668.43109.5915.63B45.571.11M0.4116.952.1312.34-3.3510.48-3.35
172SNPS80.27152.83KTechnologySemiconductor Equipment & Materials0.210.26%79.7279.7280.6556.0381.5712.09B12.27829.55K0.1837.781.2710.68-1.852.64-1.85
173AMAT47.742.82MTechnologySemiconductor Equipment & Materials0.591.25%46.8946.8447.8327.5648.5350.49B134.489.92M0.2816.832.4220.83-2.849.83-2.84
174AMBA46.5948319.99KTechnologySemiconductor Equipment & Materials0.761.67%45.6445.5146.6140.0674.951.52B14.911.11M0.2929.925.4121.06-2.5714.4-16.57
175TER36.175868.02KTechnologySemiconductor Equipment & Materials0.491.36%35.6335.6236.3520.2236.947.09B31.42.86M0.3018.492.3910.76-3.384.23-3.38
176BRKS28.83166.33KTechnologySemiconductor Equipment & Materials0.521.84%28.1428.1228.9112.7130.231.90B4.8684.23K0.2435.4523.8713.62-3.4415.46-3.44
177ENTG27.625282.76KTechnologySemiconductor Equipment & Materials0.030.09%27.5027.5027.9514.7328.283.92B7.81876.34K0.3232.883.2211.85-2.3714.76-2.37
178CREE25.085185.82KTechnologySemiconductor Equipment & Materials0.461.85%24.5724.5725.1620.5031.642.41B4.661.23M0.152.1721.78-2.076.62-2.07
179VECO20.575162.44KTechnologySemiconductor Equipment & Materials0.532.62%20.1020.1020.6018.3034.38978.08M3.34507.89K0.323.6410.25-6.317.22-6.31
180MU36.01312.65MTechnologySemiconductor- Memory Chips0.100.29%35.6035.6036.2216.1736.2040.09B455.5428.47M0.4415.862.9124.45-1.8919.5-1.89
181ADSK112.1316.78KTechnologyTechnical & System Software-0.19-0.17%111.68111.65112.8266.36119.7324.65B35.511.98M0.162.2310.84-2.882.78-6.21
182VMW108.98495.92KTechnologyTechnical & System Software-0.09-0.08%108.91108.50109.4872.05111.6144.69B54.041.56M0.3239.341.720.91-2.626.9-2.62
183PTC56.82482.44KTechnologyTechnical & System Software0.591.05%56.1956.0157.2043.0160.226.51B27.411.12M0.431.4513.42-0.763.78-0.76
184NATI41.0699.66KTechnologyTechnical & System Software0.220.54%40.8740.7541.0827.0843.745.33B4.09603.94K0.1755.241.6611.26-0.664.32-0.66
185VZ49.676.31MTechnologyTelecom Services - Domestic0.731.49%49.1949.0249.6742.8054.83200.85B313.614.62M0.4312.6571.4623.99-1.417.07-1.41
186BCE47.63222.07KTechnologyTelecom Services - Domestic-0.12-0.25%47.8447.6348.0441.8348.2743.20B10.58723.30K0.3118.53231.0211.21-0.851.88-1.08
187T38.397.98MTechnologyTelecom Services - Domestic0.170.44%38.4038.2138.5035.1043.03234.83B306.2724.05M0.3317.97271.5725.03-1.348.89-1.34
188TMUS63.57493.76MTechnologyWireless Communications0.180.29%63.8563.4164.5344.6068.8853.38B238.743.67M1.0227.222.7124.38-3.184.38-3.18
189UBNT54.67669.68KTechnologyWireless Communications2.013.82%52.3152.3154.8845.7167.804.29B36.61736.40K0.9117.275.03110.21-8.110.21-20.79
190CHL50.55417.56KTechnologyWireless Communications-0.53-1.04%51.0450.5351.0650.6763.26207.91B21.11571.35K0.7312.41.3310.04-2.690.04-9.53
191TDS27.7288.41KTechnologyWireless Communications0.100.36%27.7527.5827.9624.1232.983.07B2.45589.81K0.1556.832.3314.9-0.834.9-7.53
192SKM24.51273.05KTechnologyWireless Communications0.291.2%24.5024.4624.5620.4428.1315.60B6.69543.55K0.508.682.0312.19-2.022.89-6.74
193OMC74.78491.83KServicesAdvertising Agencies0.550.74%74.3174.0974.7971.6389.6617.14B36.781.85M0.27151.5512.95-1.33.63-1.3
194IPG21.0752.11MServicesAdvertising Agencies0.231.08%20.8320.7021.0819.5725.718.16B44.465.03M0.4214.9422.0315.2-1.795.68-1.79
195FDX220.62635.93KServicesAir Delivery & Freight Services1.790.82%218.85217.84220.71168.00219.9958.57B140.31.30M0.4919.721.4823.35-1.745.62-1.74
196UPS117.83457.81KServicesAir Delivery & Freight Services0.570.49%117.39117.14117.92102.12120.44101.65B53.942.31M0.2028.86141.0520.52-0.953.81-0.95
197CHRW73.1530.99KServicesAir Delivery & Freight Services0.100.14%73.1672.8073.8063.4181.1610.27B38.821.79M0.3021.462.1713.94-0.539.17-2.07
198XPO63.8369.16KServicesAir Delivery & Freight Services-0.20-0.31%63.7663.2464.3531.6865.447.57B23.551.96M0.1973.562.5417.93-1.0512.38-1.05
199EXPD58.18384.55KServicesAir Delivery & Freight Services0.430.74%57.8057.8058.6347.2359.9010.50B22.371.09M0.3525.161.5111.82-1.285.11-1.28
200AER49.93235.98KServicesAir Services, Other-0.23-0.46%50.1649.8150.4336.3850.908.03B11.78909.18K0.267.891.6212.43-0.544.22-1.45

Total: 945 #1 | First   <<<  [1] 2 3 4 5  >>> Last