/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 1. Price=over $20, 4. Industry=-Stock Only, 12. Market Cap=over 500M, 14. Average Volume(3m)=over 500K, 18. Option=Yes,

Total: 941 #1 | First   <<<  [1] 2 3 4 5  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1SRE116.6972.67KUtilitiesDiversified Utilities-0.90-0.77%116.97115.91117.2792.95120.1729.24B113.411.11M0.8817.231.4112.19-1.166-1.16
2WR52.97517.65KUtilitiesDiversified Utilities-0.51-0.95%53.9052.9553.9049.2057.507.59B27.42646.14K0.8022.451.210.84-1.735.5-1.73
3AVA52.2272.70KUtilitiesDiversified Utilities-0.04-0.08%52.1351.9752.2537.7852.833.35B14.24512.48K0.5324.620.4910.44-0.320.75-0.36
4PEG49.4152.84MUtilitiesDiversified Utilities0.220.44%49.9449.3850.1939.2850.1425.23B140.232.56M1.1156.031.3812.24-1.545.75-1.54
5UGI47.9342.59KUtilitiesDiversified Utilities0.040.08%48.1347.6848.1541.7952.008.30B16.41646.66K0.5321.791.2310.46-1.462.86-1.46
6PNM42.775668.91KUtilitiesDiversified Utilities-0.63-1.44%43.7042.7543.7030.9543.803.44B28.61602.92K1.1124.8421.9213.82-2.346.54-2.34
7BIP42.37225.54KUtilitiesDiversified Utilities0.000%42.4142.1642.5530.7644.9111.00B9.56590.55K0.3893.1051.2110.5-0.980.5-4.57
8EXC40.123.31MUtilitiesDiversified Utilities-0.09-0.22%40.3239.9840.3629.8240.3838.58B132.864.68M0.7121.251.5410.96-0.645.77-0.64
9NI26.6552.64MUtilitiesDiversified Utilities0.291.08%26.9926.4126.9921.1727.298.72B70.341.93M1.3731.041.411.85-1.244.73-1.24
10NRG24.714.49MUtilitiesDiversified Utilities-0.29-1.16%25.2024.6525.329.8426.687.95B110.945.31M0.842.3210.53-4.370.65-7.38
11PEGI23.0565370.44KUtilitiesDiversified Utilities-0.01-0.06%23.0922.9023.2318.6826.562.02B8.54813.59K0.4667.322.7112.02-0.922.38-7.55
12NEE153.47946.44KUtilitiesElectric Utilities-1.60-1.03%155.67153.40155.72110.49156.8072.19B145.251.43M0.6617.62091.2210.07-2.124.92-2.12
13DTE110.43898.07KUtilitiesElectric Utilities-0.03-0.03%110.94109.58111.6189.66113.7119.74B99.17839.37K1.0718.9451.3810.78-1.553.27-2.51
14DUK88.0351.56MUtilitiesElectric Utilities-0.28-0.31%88.5687.5688.5672.3488.6461.51B137.772.25M0.7026.031.1311.05-0.685.05-0.68
15PNW87.55401.14KUtilitiesElectric Utilities-0.16-0.18%87.9187.1688.2270.8690.929.75B35.12660.51K0.6119.281.1710.51-1.873.28-1.87
16ED85.96971.19KUtilitiesElectric Utilities-0.09-0.1%85.8585.2786.5368.7686.3326.11B83.481.40M0.7020.671.1210.89-0.666.01-0.66
17ETR85.81996.23KUtilitiesElectric Utilities-0.45-0.52%86.3285.2486.3666.7187.0015.38B85.491.19M0.841.5110.67-1.3710.54-1.37
18D80.561.48MUtilitiesElectric Utilities-0.58-0.71%81.4180.4581.4169.5182.1351.77B119.132.20M0.6723.321.3111.19-1.915.68-1.91
19EIX79.29860.94KUtilitiesElectric Utilities-0.66-0.83%80.1279.1580.1267.4482.8225.86B68.261.76M0.4918.771.3610.89-1.673.07-1.67
20AEP74.141.07MUtilitiesElectric Utilities-0.27-0.36%74.4273.7174.6157.8974.9036.36B79.432.09M0.5163.611.1610.99-1.014.51-1.01
21WEC67.121.07MUtilitiesElectric Utilities-0.27-0.4%67.7066.7667.7353.6668.0321.15B72.141.58M0.6821.981.1610.54-1.345.67-1.34
22AEE61.83800.80KUtilitiesElectric Utilities-0.16-0.26%61.9861.4862.0446.9762.1414.96B49.511.33M0.6021.581.1711.08-0.56.02-0.5
23PCG57.073.32MUtilitiesElectric Utilities-0.70-1.21%57.6157.0357.6849.8371.5729.43B189.654.23M0.7814.154.2810.85-2.2414.53-18.09
24SO52.1652.69MUtilitiesElectric Utilities-0.04-0.07%52.4051.7652.4046.2052.5952.07B140.084.51M0.6085.691.0910.78-0.816.59-0.81
25XEL49.3551.75MUtilitiesElectric Utilities-0.17-0.33%49.6649.2149.7138.0050.5625.01B86.172.53M0.6921.751.310.89-0.954.48-0.95
26CMS48.181.59MUtilitiesElectric Utilities-0.19-0.39%48.5047.8948.6938.7849.1113.49B76.421.78M0.8924.191.2210.99-1.514.4-1.51
27POR47.335528.87KUtilitiesElectric Utilities-0.41-0.85%47.7447.1347.7540.7148.224.22B25.03735.83K0.7221.171.9813.8-1.755.89-1.75
28LNT43.151.02MUtilitiesElectric Utilities-0.11-0.25%43.2442.9043.3534.8843.979.93B44.081.15M0.8925.3751.3810.58-1.463.73-1.86
29SCG42.871.65MUtilitiesElectric Utilities-0.27-0.63%43.2242.6243.6342.7574.996.23B70.731.73M0.9510.282.7410.59-10.970.59-14.64
30PPL37.043.09MUtilitiesElectric Utilities-0.52-1.38%37.2736.3337.3532.4640.2025.01B114.462.93M1.0515.2641.4211.95-2.961.95-3.92
31OGE36.76576.92KUtilitiesElectric Utilities-0.08-0.22%36.9436.6937.0229.5737.407.35B21.21841.64K0.6919.261.6910.19-1.455.03-1.5
32FE32.622.24MUtilitiesElectric Utilities-0.33-1%32.9332.5032.9527.9334.8314.54B73.213.81M0.591.8513.16-1.515.29-1.51
33GXP32.5951.54MUtilitiesElectric Utilities-0.24-0.72%32.8932.5632.9325.8532.977.05B50.11.68M0.9238.81.2511.32-1.147.04-1.14
34OKE54.562.04MUtilitiesGas Utilities0.290.53%54.7553.9655.7545.4159.4721.05B111.233.00M0.6834.7022.0123.33-2.133.33-4.41
35CNP29.672.44MUtilitiesGas Utilities0.090.3%29.7129.4529.7721.9130.4512.72B72.482.80M0.8721.081.3411.3-0.343.42-1
36AWK87.295627.28KUtilitiesWater Utilities-0.47-0.53%88.0087.0488.0569.4188.2015.61B54.76828.31K0.7633.051.1910.29-1.036.19-1.03
37ADBE175.891.38MTechnologyApplication Software0.730.42%176.59174.70176.9498.00177.5886.89B243.362.51M0.5555.41032.5612.25-0.9519.08-0.95
38INTU151.31620.10KTechnologyApplication Software0.290.19%151.85150.55152.21103.22153.8638.53B93.831.28M0.4940.631.3311.26-1.666.54-1.66
39RHT121.23905.16KTechnologyApplication Software0.400.33%121.30120.16121.6468.54122.9521.41B109.731.62M0.5672.391.4621.26-0.357.61-1.4
40SAP116.278843.00KTechnologyApplication Software2.081.82%116.36115.93116.9080.93116.41139.12B98.02609.10K1.3834.741.0813.22-0.535.86-0.53
41WDAY110.06865.00KTechnologyApplication Software-0.93-0.84%111.94108.55111.9465.79111.9422.90B95.21.59M0.542.4925.26-1.685.31-1.68
42CRM101.962.99MTechnologyApplication Software-0.38-0.37%103.67101.30103.9266.43103.9273.73B305.093.97M0.751.4722.68-1.897.69-1.89
43PFPT91.205538.58KTechnologyApplication Software-1.21-1.3%92.7389.7693.1269.1997.924.08B49.12512.67K1.053.2513.44-2.233.56-6.86
44DATA80.261.12MTechnologyApplication Software-0.83-1.02%81.5579.2781.7441.4181.746.36B89.49731.91K1.521.7523.36-1.815.87-1.81
45SPLK66.811.83MTechnologyApplication Software-0.49-0.73%67.5666.5267.7850.6469.619.35B122.541.59M1.162.1122.63-1.57.08-1.5
46MBLY62.67741.64KTechnologyApplication Software-0.27-0.43%62.6262.6262.9433.6963.5613.91B46.481.86M0.40122.880.4720.08-1.180.38-1.4
47BSFT54.8251.29MTechnologyApplication Software-0.03-0.05%54.8554.8054.8533.8555.001.70B70.48800.56K1.611.6510.19-0.234.23-0.32
48ORCL50.697.81MTechnologyApplication Software-0.21-0.41%51.1050.5751.1737.6453.14212.22B395.8514.40M0.5422.121.3721.85-1.155.6-1.15
49CDNS43.0751.34MTechnologyApplication Software-0.09-0.2%43.4742.9643.6224.1543.6212.12B57.613.03M0.4450.31.5714.17-1.257.31-1.25
50RNG42.375234.11KTechnologyApplication Software0.230.53%42.5041.7542.7019.3544.953.23B9.92593.03K0.393.0113.48-0.765.02-5.73
51MANH41.2816.22KTechnologyApplication Software-0.66-1.58%41.7541.1442.7740.8355.742.92B33.63697.23K1.1724.453.8910.15-10.280.15-16.77
52FTNT38.751.89MTechnologyApplication Software-0.66-1.67%39.4238.3239.4628.5041.566.83B73.21.33M1.42106.382.3614.31-3.975.16-4.46
53CSOD37.99505.21KTechnologyApplication Software-0.37-0.96%38.7637.8838.7630.3144.252.20B19.19673.85K0.752.3810.61-4.860.61-7.57
54SYNA36.89483.96KTechnologyApplication Software-0.23-0.62%37.2836.2537.3834.2564.541.23B17.85991.80K0.4926.663.4425.52-1.317.71-5.34
55ZEN30.33924.14KTechnologyApplication Software-0.67-2.16%31.2629.5731.4619.7731.953.09B28.03838.23K1.103.6112.57-3.595.28-5.07
56FFIV121.29630.18KTechnologyBusiness Software & Services0.020.02%120.94119.91121.88114.63149.507.68B76.43753.28K0.8420.0672.1622.13-4.865.81-4.86
57ADP115.8352.00MTechnologyBusiness Software & Services-0.43-0.37%116.40114.69116.7787.58121.7751.52B232.193.61M0.5530.111.3511-2.223.91-2.22
58MSFT83.04517.35MTechnologyBusiness Software & Services-0.14-0.16%83.6882.8883.7657.2886.20643.68B1440.719.54M0.8930.841.5125.45-3.6610.79-3.66
59CTXS82.331.10MTechnologyBusiness Software & Services-0.28-0.34%83.1081.9683.3165.4987.9912.50B90.761.54M0.7227.81.7712.66-1.245.03-1.96
60GWRE78.085546.59KTechnologyBusiness Software & Services-1.90-2.37%80.7777.3180.7749.1881.465.98B42.68507.91K1.08284.572.112.23-3.323.25-3.32
61CTSH73.028.38MTechnologyBusiness Software & Services-2.65-3.5%74.6470.5375.0051.2276.5142.19B611.832.93M2.8622.9151.5323.53-4.563.53-4.56
62DOX64.495707.90KTechnologyBusiness Software & Services-0.61-0.93%65.2064.1966.9954.9167.989.45B45.66695.90K1.0222.6381.1510.48-3.720.48-3.72
63CYBR41.541.12MTechnologyBusiness Software & Services-0.83-1.96%42.4940.6642.7439.3456.251.23B46.33582.78K1.9153.342.4322.16-5.572.16-6
64IRM39.92559.59KTechnologyBusiness Software & Services-0.08-0.2%40.1839.7640.3330.7541.1710.55B22.341.25M0.4554.761.8111.5-1.026.42-3.04
65SSNC39.8551.25MTechnologyBusiness Software & Services-0.35-0.86%40.2339.3640.2328.4342.488.17B50.01860.27K1.4642.441.8511.62-3.961.62-6.18
66CA32.941.64MTechnologyBusiness Software & Services0.561.73%32.5632.3532.9430.0136.5413.65B53.962.04M0.8018.011.8514.74-1.024.74-4.27
67NTCT28.85986.95KTechnologyBusiness Software & Services0.451.58%28.6528.1029.1227.2038.472.53B28.47793.65K1.24143.43.8114.34-8.854.34-13.88
68HRS137.34739.79KTechnologyCommunication Equipment-1.98-1.42%140.86136.79141.9792.35141.9716.81B101.6610.68K1.2131.641.2611.61-3.262.75-3.26
69MSI90.59564.61KTechnologyCommunication Equipment0.050.06%91.1490.1691.7471.2493.7514.83B51.15932.54K0.6124.051.6711.43-1.315.83-1.31
70QCOM52.9710.84MTechnologyCommunication Equipment1.963.84%51.4750.5152.9748.9270.5376.53B574.248.07M1.3419.8562.2625.9-3.295.9-3.29
71COMM34.1553.98MTechnologyCommunication Equipment2.026.27%33.2533.2535.3630.0242.756.71B136.081.73M2.3029.01292.5319.05-3.4110.36-3.41
72ARRS28.171.36MTechnologyCommunication Equipment-0.33-1.16%28.7227.9928.8324.7531.525.36B38.24987.97K1.3743.191.8511.92-2.294.29-3.23
73CUDA22.995365.95KTechnologyCommunication Equipment-0.32-1.35%23.3022.8623.4019.0626.161.25B8.411.03M0.36137.653.1811.03-4.234.67-12.1
74CIEN20.9911.53MTechnologyCommunication Equipment-0.28-1.31%21.5120.8821.5119.0427.983.04B32.193.33M0.4623.352.6623.45-2.773.45-6.16
75EFII30.7601729.26KTechnologyComputer Peripherals-0.10-0.32%31.2830.2531.3525.5451.151.43B22.431.25M0.5831.946.3619.31-28.369.31-29.32
76SSYS21.041.62MTechnologyComputer Peripherals-1.48-6.57%21.0620.7822.2116.3730.881.14B34.08675.01K2.405.5921.25-9.192.89-13.88
77WDC89.123.00MTechnologyData Storage Devices-0.15-0.17%90.0188.9091.2354.2695.7726.87B267.154.14M0.7268.0112.8625.69-2.318.48-2.31
78NTAP44.5551.41MTechnologyData Storage Devices0.140.3%44.7444.4044.9030.3645.2412.08B62.732.80M0.5021.621.6923.04-0.773.64-1.3
79STX36.982.27MTechnologyData Storage Devices0.010.03%37.3836.6637.6330.6050.9610.78B83.895.35M0.4214.523.6922.38-4.2511.55-9.58
80TDC33.3751.58MTechnologyData Storage Devices-0.08-0.22%33.5932.8433.6026.2734.304.18B52.681.33M1.1843.291.9612.95-1.665.05-1.66
81SBAC153.0451.64MTechnologyDiversified Communication Services-4.14-2.63%157.25151.43157.6495.66159.1418.66B250.411.56M1.05532.822.0314.96-3.835.43-3.83
82CCI105.321.95MTechnologyDiversified Communication Services-1.76-1.64%107.68104.78107.7479.38110.6642.97B204.942.32M0.8484.412.3112.34-4.825.81-4.82
83LVLT53.633.12MTechnologyDiversified Communication Services0.000%53.0052.6653.6350.8264.6119.45B167.282.82M1.1130.511.6715.5305.53-3.92
84ANET197.175795.77KTechnologyDiversified Computer Systems-2.72-1.36%201.41195.17201.4179.05201.9514.45B156.9752.89K1.0651.422.0913.37-2.366.44-2.36
85HPQ21.486.54MTechnologyDiversified Computer Systems-0.07-0.32%21.6021.3921.6414.2822.3136.03B140.410.03M0.6515.682.0120.75-1.966.49-3.72
86AYI166.02455.54KTechnologyDiversified Electronics-1.18-0.71%167.89164.87168.21153.28261.436.97B75.63593.01K0.7722.392.6717.1-2.27.1-6.3
87TEL91.812.04MTechnologyDiversified Electronics0.840.92%92.8690.2393.1162.0593.1132.31B186.911.06M1.9119.411.1913.98-1.47.82-1.4
88APH87.15824.59KTechnologyDiversified Electronics0.150.17%87.5586.7487.8364.7388.1926.69B71.861.11M0.7429.4191.1111.99-0.772.06-1.18
89SIMO48.44479.57KTechnologyDiversified Electronics0.020.04%48.6747.9548.9237.3755.681.74B23.23567.73K0.8416.413.3914.17-54.17-8.81
90GLW31.63.86MTechnologyDiversified Electronics0.290.93%31.5531.3731.7522.2332.3128.63B122.075.66M0.6814.161.7421.35-1.137.05-2.2
91CTRL28.44375.66KTechnologyDiversified Electronics-1.01-3.43%29.6528.0529.789.9730.83725.52M10.68622.95K0.6071.24.2916-4.510.32-7.36
92KEM24.79012.16MTechnologyDiversified Electronics-0.90-3.5%26.0924.0326.273.6027.351.21B53.522.25M0.965.275.9415.71-5.637.22-9.36
93ATHN122.94326.01KTechnologyHealthcare Information Services-4.94-3.86%128.06122.04128.0690.11158.664.99B40.08538.95K0.60158.534.0121.44-5.4310.15-8
94WBMD66.483.21MTechnologyHealthcare Information Services0.010.02%66.5066.4866.5448.1066.572.43B213.681.31M2.4534.040.1410.06-0.090.45-0.14
95CERN65.512.61MTechnologyHealthcare Information Services-2.01-2.98%67.7364.8767.9047.0173.8622.13B171.012.13M1.2233.722.714.23-9.234.23-11.31
96VEEV60.52891.95KTechnologyHealthcare Information Services-0.42-0.69%61.4359.9561.8037.3468.078.58B53.981.35M0.6678.042.5814.33-2.077.86-2.07
97HQY50.64222.68KTechnologyHealthcare Information Services0.420.84%50.5849.2650.9630.3454.953.07B11.28520.72K0.4375.392.614.95-0.638.39-3.25
98LDOS62.82581.84KTechnologyInformation & Delivery Services0.300.48%62.8462.3762.9741.1663.689.47B36.55878.36K0.6628.061.421.78-0.293.73-1.35
99NLSN36.092.59MTechnologyInformation & Delivery Services-0.98-2.64%37.1836.0737.2236.1446.2313.15B93.432.51M1.0326.882.9210.06-8.960.06-14.38
100IBM154.152.39MTechnologyInformation Technology Services0.090.06%154.10153.83154.90139.13182.79143.42B368.474.37M0.5512.8721.7420.94-0.635.45-5.14
101ACN143.051.63MTechnologyInformation Technology Services0.690.48%142.26141.47143.09112.31143.7887.56B233.361.95M0.8426.061.1621.21-0.515.75-0.51
102IT125.75494.52KTechnologyInformation Technology Services0.440.35%125.75124.45126.2285.79130.0211.41B62.19590.49K0.84258.621.3711.67-0.373.5-0.37
103NOW124.35867.10KTechnologyInformation Technology Services-2.02-1.6%127.20123.20127.5072.80129.5621.54B107.821.30M0.672.6224.94-2.476.19-4.02
104FIS93.22.22MTechnologyInformation Technology Services0.440.47%94.1292.4794.8973.9796.6730.79B206.961.22M1.8146.431.1912.64-3.592.64-3.59
105CDW68.95772.33KTechnologyInformation Technology Services-1.05-1.5%68.8267.8570.7143.6471.5310.82B53.25752.64K1.0326.522.0511.62-2.493.47-3.61
106NCR31.635846.44KTechnologyInformation Technology Services-0.46-1.42%32.3031.4332.3931.3849.903.91B26.781.21M0.7019.83.0910.81-3.020.81-17.03
107XRX30.2852.00MTechnologyInformation Technology Services-0.03-0.08%30.3429.9830.5224.8634.137.71B60.591.92M1.042.5613.08-7.753.08-9.95
108ACXM24.9008464.92KTechnologyInformation Technology Services-0.26-1.03%25.3924.7325.3921.8030.402.01B11.58501.15K0.931.6810.81-1.931.84-2.27
109GOOGL1043.551.70MTechnologyInternet Information Providers10.511.02%1,036.311,034.001,047.86743.591,063.62721.17B1773.21.53M1.1137.72091.7325.36-1.897.55-1.89
110GOOG1025.651.14MTechnologyInternet Information Providers9.010.89%1,017.211,016.951,029.67727.541,048.39709.05B1170.71.35M0.8537.091.7225.5-2.177.38-2.17
111BIDU246.163.05MTechnologyInternet Information Providers2.220.91%247.71245.91251.18159.54274.9786.82B752.012.85M1.0746.413.4425.9-7.295.9-10.48
112FB182.3523.60MTechnologyInternet Information Providers2.291.27%182.36180.57182.69113.55182.69529.93B4304.0114.25M1.6640.841.5127.02-0.198.16-0.19
113VRSN109.11565.90KTechnologyInternet Information Providers1.591.48%108.14107.60109.6875.71110.8210.76B61.75700.71K0.8129.351.4712.55-0.522.55-1.54
114WIX70.6301.31KTechnologyInternet Information Providers0.801.15%70.0068.3070.6038.6586.153.12B21.27601.97K0.502.8715.2905.29-0.21
115WUBA67.3851.11MTechnologyInternet Information Providers0.220.32%67.5966.6867.8627.5869.809.74B74.941.47M0.76357.813.4319.48-0.899.53-3.46
116GRUB61.01981.07KTechnologyInternet Information Providers-0.01-0.02%61.1060.4261.3732.4361.235.28B59.861.96M0.5089.813.1916.83-0.5921.73-0.59
117ATHM57.415439.96KTechnologyInternet Information Providers-0.10-0.17%57.7756.6058.1222.0767.696.68B25.261.13M0.3929.624.0115.02-1.355.02-8.41
118AKAM52.71.14MTechnologyInternet Information Providers0.450.86%52.7052.3453.0744.6571.649.07B59.881.84M0.6230.222.1821.05-3.576.27-7.3
119YELP46.671.98MTechnologyInternet Information Providers-0.05-0.11%47.2245.9648.1726.9348.173.92B92.532.00M0.99302.912.726.07-3.118.74-3.11
120BITA46.371.11MTechnologyInternet Information Providers1.202.66%45.4644.8647.3716.5654.423.26B51.641.06M1.055.5314.55-5.814.55-14.79
121Z40.44739.48KTechnologyInternet Information Providers-0.84-2.03%41.4640.1041.4632.2551.237.52B29.91.23M0.602.2520.85-3.250.85-5.91
122TRIP37.982.04MTechnologyInternet Information Providers0.481.28%37.7637.6738.4735.3465.565.28B77.323.12M0.6557.563.6125.85-1.275.85-13.7
123YNDX34.0951.98MTechnologyInternet Information Providers0.270.78%34.1233.9434.8317.2834.8311.28B67.412.66M0.7443.993.5726.65-2.1110.91-2.11
124TWTR20.5416.00MTechnologyInternet Information Providers-0.08-0.39%20.7420.4020.9914.1221.9615.37B328.7114.78M1.084.4528.68-6.4720.61-6.47
125SINA112.321.49MTechnologyInternet Software & Services4.674.34%108.30108.28113.7260.46119.207.97B167.261.02M1.4736.673.2117.99-1.237.99-4.89
126EA113.9118.40MTechnologyMultimedia & Graphics Software-5.69-4.76%116.00111.28116.6073.74122.7935.38B956.552.37M3.5430.682.4222.36-4.953.26-5.3
127TTWO110.351.28MTechnologyMultimedia & Graphics Software-0.30-0.27%110.91108.83111.1143.33111.1111.52B140.981.62M0.7965.122.0115.86-0.688.1-0.68
128ATVI65.24.06MTechnologyMultimedia & Graphics Software-0.29-0.44%65.6964.2565.7835.1266.5849.04B264.815.83M0.7043.8592.3325.37-1.268.02-1.26
129PANW144.671.43MTechnologyNetworking & Communication Devices-2.53-1.72%147.58142.70147.94107.31165.6913.33B206.781.32M1.082.0721.38-3.531.38-5.66
130GIMO38.8751.09MTechnologyNetworking & Communication Devices0.380.97%38.5538.5538.9528.5061.251.45B42.49917.74K1.19491.143.9819.66-0.1910.28-10.94
131ZAYO35.645996.66KTechnologyNetworking & Communication Devices-0.42-1.15%36.2735.4136.3829.3036.798.84B35.532.05M0.49102.512.110.83-2.024.9-3.11
132CSCO34.643915.86MTechnologyNetworking & Communication Devices0.491.45%34.2934.2834.7529.1234.73171.02B549.519.34M0.8218.17671.2722.44-0.314.44-0.31
133JNPR24.834.77MTechnologyNetworking & Communication Devices0.000%25.0024.5125.0023.8730.969.45B118.414.52M1.0614.872.7821.35-1.784.02-13.81
134FNSR22.33.20MTechnologyNetworking & Communication Devices-1.24-5.27%23.9022.2723.9020.1636.852.72B71.33.04M1.0511.2164.4212.58-7.124.06-7.12
135SMCI20.225361.74KTechnologyNetworking & Communication Devices0.331.63%20.1020.0020.5017.7031.75980.96M7.32554.41K0.65154.22114.27-7.6514.27-12.97
136JBL28.38834.79KTechnologyPrinted Circuit Boards0.100.35%28.5128.2028.5920.3231.705.08B23.692.02M0.4141.222.712.75-0.732.86-5.68
137COHR256.99304.85KTechnologyScientific & Technical Instruments-5.72-2.18%264.01254.00265.01100.01281.006.47B78.34561.94K0.5439.5492.8811.18-5.827.08-5.82
138CGNX124.99974.22KTechnologyScientific & Technical Instruments1.841.49%125.00122.62126.4349.68129.8910.77B121.77760.92K1.2856.822.5314.06-3.779.2-3.77
139GRMN60.072.69MTechnologyScientific & Technical Instruments3.466.11%57.6257.6160.4446.8059.0911.01B161.68952.03K2.8316.48451.6318.78-0.6111.97-0.61
140ST48.33866.09KTechnologyScientific & Technical Instruments-0.58-1.19%49.2148.2149.2135.1050.838.39B41.86801.78K1.0829.341.8810.25-2.723.05-4.92
141FLIR46.64924.01KTechnologyScientific & Technical Instruments-0.18-0.38%47.0746.2347.1531.8148.066.41B43.11.12M0.8330.122.0410.89-2.9514.2-2.95
142IIVI44.55664.38KTechnologyScientific & Technical Instruments-0.65-1.44%45.8544.2546.0026.7146.502.84B29.6689.98K0.9630.343.1918.39-4.1912.5-4.19
143TRMB40.405929.52KTechnologyScientific & Technical Instruments-0.48-1.16%41.1040.0841.1025.3043.9710.38B37.56986.52K0.9459.42211.78-8.111.78-8.11
144CHKP103.278.21MTechnologySecurity Software & Services-14.44-12.27%107.00102.25110.0078.78119.2017.33B848.16781.75K10.5123.542.4211-12.771-13.36
145SYMC32.2657.56MTechnologySecurity Software & Services-0.24-0.72%32.2031.7732.7222.7634.2019.56B243.966.14M1.232.2221.91-2.083.38-4.88
146AVGO259.522.17MTechnologySemiconductor - Broad Line-4.39-1.66%264.24256.89265.64160.62266.70107.86B562.042.59M0.84201.352.1426.89-2.698.88-2.69
147NXPI117.252.46MTechnologySemiconductor - Broad Line0.200.17%117.05116.89117.7395.88118.0029.55B288.261.72M1.4320.840.6120.83-0.643.25-0.64
148TXN96.463.01MTechnologySemiconductor - Broad Line-0.23-0.24%96.9795.7797.2566.8097.5695.98B290.634.08M0.7424.251.4220.78-1.137.05-1.13
149MCHP93.12.39MTechnologySemiconductor - Broad Line-1.70-1.79%94.3092.5295.1459.3895.6921.93B222.241.79M1.3350.77041.5610.63-2.713.11-2.71
150CAVM68.181.06MTechnologySemiconductor - Broad Line-0.81-1.17%69.5566.9669.5850.8176.264.73B72.08830.60K1.272.2213.22-2.283.22-3.3
151MXIM52.411.02MTechnologySemiconductor - Broad Line-0.13-0.25%52.9052.0752.9637.3253.1014.89B53.61.94M0.5326.66491.5411.81-1.048.85-1.3
152INTC46.637.43MTechnologySemiconductor - Broad Line1.112.44%45.9745.5946.7133.2346.09215.36B1744.324.03M1.5617.492.24214.47-0.2419.55-0.24
153IPHI41.041.63MTechnologySemiconductor - Broad Line0.060.15%40.3540.0042.5433.0051.781.75B67799.11K2.0424.674.718.46-3.5316.66-3.53
154IDTI31.081.82MTechnologySemiconductor - Broad Line0.010.03%31.2930.4831.3621.8032.344.13B56.491.56M1.1640.242.73111.4-3.916.45-3.9
155STM23.7953.63MTechnologySemiconductor - Broad Line0.230.96%23.8123.5824.008.8724.0021.29B86.493.66M0.9949.042.6715.85-0.8523.1-0.85
156VSH21.652.50MTechnologySemiconductor - Broad Line-0.60-2.7%22.5021.4522.5513.7522.553.26B54.041.63M1.5342.312.7614.34-3.9911.03-3.99
157SWKS110.931.93MTechnologySemiconductor - Integrated Circuits-2.93-2.57%114.52110.59114.6071.65114.8020.72B214.471.53M1.2721.652.3725.9-3.379.11-3.37
158ADI91.081.92MTechnologySemiconductor - Integrated Circuits-0.22-0.24%91.8590.5992.1162.5092.1133.86B174.952.18M0.8845.841.3511.36-1.125.05-1.12
159XLNX72.991.18MTechnologySemiconductor - Integrated Circuits-0.70-0.95%74.0672.4974.1149.7874.1118.39B86.062.22M0.5331.611.8228.54-1.518.54-1.51
160MSCC53.165758.78KTechnologySemiconductor - Integrated Circuits-0.21-0.38%53.8452.9454.1941.4257.976.23B40.34700.76K1.0854.521.8212.08-1.895.15-1.89
161TSM42.113.62MTechnologySemiconductor - Integrated Circuits-0.22-0.52%42.4841.8642.5028.3442.66220.25B152.284.69M0.7719.132.7712.53-1.2910.21-1.29
162AAOI39.1289998.42KTechnologySemiconductor - Integrated Circuits-1.61-3.95%40.4138.9241.4719.20103.41797.21M39.073.01M0.339.818.2514.99-8.984.99-37.19
163MXL23.88329.51KTechnologySemiconductor - Integrated Circuits-0.59-2.41%24.7623.8024.7618.5232.471.62B7.87727.56K0.4544.14852.3913.78-3.556.28-3.55
164NVDA206.9211.28MTechnologySemiconductor - Specialized0.110.05%209.35204.60209.9766.57209.97125.72B2334.6515.61M0.7260.262.4726.76-1.4515.6-1.45
165FSLR57.614.75MTechnologySemiconductor - Specialized2.795.09%55.3654.7157.8725.5661.475.75B273.492.29M2.075.2222.89-6.2824.99-6.28
166CRUS55.755616.35KTechnologySemiconductor - Specialized-0.25-0.44%56.4055.2856.5549.0571.973.57B34.361.04M0.5913.082.5224.94-56.12-5
167JKS27.23366.84KTechnologySemiconductor - Specialized0.602.25%26.6326.6327.5012.7230.50873.53M9.99977.60K0.384.174.62112.29-0.9824.34-0.98
168UCTT24.282.10MTechnologySemiconductor - Specialized-1.24-4.86%25.7023.5725.938.3934.59846.16M51.091.32M1.5918.318.2214.7-16.394.7-29.81
169IXYS23.4447.96KTechnologySemiconductor - Specialized-1.30-5.26%24.5023.1524.5010.0624.96761.28M10.48595.95K0.7531.61.6411.08-6.251.08-6.25
170LRCX202.842.42MTechnologySemiconductor Equipment & Materials-5.73-2.75%210.45200.54210.4593.69210.4533.76B490.742.18M1.1119.0082.5211.15-3.6212.2-3.62
171OLED143.9898.86KTechnologySemiconductor Equipment & Materials-2.60-1.77%148.50141.30148.9550.55149.856.95B129.35828.38K1.0985.7253.3319.14-3.9714.8-3.97
172KLAC104.732.00MTechnologySemiconductor Equipment & Materials-4.16-3.82%110.00103.09110.0073.51110.0017.22B209.351.23M1.6318.672.3211.59-4.793.42-4.79
173SNPS86.15516.32KTechnologySemiconductor Equipment & Materials-0.37-0.43%87.0785.7187.2156.0387.4712.99B44.48812.82K0.6440.581.3410.51-1.515.68-1.51
174AMBA56.221646.79KTechnologySemiconductor Equipment & Materials-0.22-0.39%56.6055.4557.4040.0665.781.90B36.361.18M0.5537.293.0825.42-2.0515.92-2.05
175AMAT55.73068.20MTechnologySemiconductor Equipment & Materials-0.70-1.24%57.0055.2057.3428.0257.3460.97B457.0410.25M0.8020.32352.3420.96-2.819.77-2.81
176TER42.592.26MTechnologySemiconductor Equipment & Materials-0.30-0.7%43.2841.9043.2822.6843.648.51B96.112.32M0.9722.22.3316.85-2.4113.24-2.41
177CREE34.52.12MTechnologySemiconductor Equipment & Materials-1.20-3.36%35.3633.9035.6520.5037.433.38B73.241.98M1.075.0826.91-7.8322.25-7.83
178BRKS33.08663.79KTechnologySemiconductor Equipment & Materials-1.31-3.81%34.7732.5634.7712.7134.772.30B21.96623.17K1.0742.893.4213.83-4.8613.21-4.86
179ACLS31.8751.05MTechnologySemiconductor Equipment & Materials-1.03-3.12%33.3031.1233.5511.0533.671.02B33.56557.21K1.8935.034.1112.43-4.9917.4-5.33
180ENTG31.625844.88KTechnologySemiconductor Equipment & Materials-1.13-3.44%33.0031.1833.0015.3033.054.61B26.72794.57K1.0638.643.1114.03-4.3111.95-4.31
181MU44.4434.06MTechnologySemiconductor- Memory Chips0.130.29%44.7943.7845.3316.4545.3349.99B1513.7632.43M1.0510.223.46210.99-1.9614.51-1.96
182ADSK124.691.31MTechnologyTechnical & System Software-0.27-0.22%125.63123.40126.4467.15126.4427.33B163.341.76M0.741.9214.38-1.389.47-1.38
183VMW119.311.18MTechnologyTechnical & System Software-0.38-0.32%120.00118.66120.3174.85121.0949.01B140.641.67M0.7043.141.1820.79-1.477.72-1.47
184PTC65.711.25MTechnologyTechnical & System Software-0.74-1.11%66.8865.1166.8843.1266.957.66B81.84949.43K1.312.1114.75-1.8515.22-1.85
185VZ47.818.28MTechnologyTelecom Services - Domestic-0.06-0.13%48.1547.5648.1742.8054.83195.28B396.114.19M0.5812.311.8520.82-3.280.82-6.58
186BCE46.24532.03KTechnologyTelecom Services - Domestic0.080.17%46.1646.0246.4441.8348.2741.57B24.6687.75K0.7718.290.8910.48-0.770.48-2.8
187T33.4931.30MTechnologyTelecom Services - Domestic-0.16-0.48%33.8633.2933.9433.3343.03206.30B1048.327.58M1.1415.792.3120.6-2.450.6-15.85
188UBNT62.34129.91KTechnologyWireless Communications0.160.26%62.9061.6562.9045.7167.804.99B8.1856.30K0.1520.0833.2111.12-6.5913.86-6.59
189TMUS59.6152.49MTechnologyWireless Communications-0.16-0.26%60.1459.3660.4048.7668.8849.76B148.733.54M0.7125.3693.0520.68-5.490.68-5.49
190CHL50.755343.14KTechnologyWireless Communications0.310.61%50.6150.5950.8950.0058.83208.19B17.42771.85K0.4412.270.9411.31-0.381.51-1.04
191TDS28.41294.75KTechnologyWireless Communications-0.74-2.54%29.2328.4129.2524.1232.973.20B8.37515.50K0.5759.241.911.46-2.872.38-3.07
192SKM26.12227.38KTechnologyWireless Communications-0.02-0.08%26.3526.0026.3620.4428.1316.60B5.94594.89K0.389.331.8112.75-0.916.4-2.54
193OMC67.51.81MServicesAdvertising Agencies0.310.46%67.6867.3768.7167.1789.6615.65B122.142.11M0.8613.52.7910.49-5.450.49-14.23
194FDX225.46931.18KServicesAir Delivery & Freight Services-0.35-0.15%227.00224.67227.38171.60231.3560.85B209.941.19M0.7821.391.1820.35-2.553.53-2.55
195UPS117.61.58MServicesAir Delivery & Freight Services0.070.06%117.94117.18118.17102.12121.75102.05B185.432.24M0.7028.981.420.51-3.410.93-3.41
196CHRW79.442.43MServicesAir Delivery & Freight Services0.911.16%80.9077.8380.9463.4181.1611.24B193.431.70M1.4423.492.2712.07-1.856.47-1.85
197XPO69.71.66MServicesAir Delivery & Freight Services0.350.5%70.1369.0970.8231.7470.828.30B115.781.48M1.1280.732.3112.2-1.5810.15-1.58
198EXPD58.56474.14KServicesAir Delivery & Freight Services0.180.31%58.6758.2158.9147.2360.8110.61B27.77981.26K0.4825.421.3910.6-1.981.1-3.7
199MIC70.195473.63KServicesAir Services, Other0.650.93%69.7069.5570.2768.4984.105.76B33.25602.57K0.7933.4771.3912.1-0.282.49-4.11
200AER52.841.10MServicesAir Services, Other0.200.38%53.0352.0853.1340.3553.308.50B58.1836.74K1.318.3431.3911.6-0.862.82-0.86

Total: 941 #1 | First   <<<  [1] 2 3 4 5  >>> Last