/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 1. Price=over $20, 4. Industry=-Stock Only, 12. Market Cap=over 500M, 14. Average Volume(3m)=over 500K, 18. Option=Yes,

Total: 986 #1 | First   <<<  [1] 2 3 4 5  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1SRE114.48560.17KUtilitiesDiversified Utilities-0.07-0.06%114.55114.13114.7792.95114.8228.72B64.131.14M0.4919.71.1612.73-0.34.04-0.3
2WR52.92526.48KUtilitiesDiversified Utilities0.050.09%52.9252.7153.0450.3557.507.52B27.86924.86K0.5722.141.2813.95-0.233.95-0.23
3UGI50.42469.84KUtilitiesDiversified Utilities-0.53-1.04%50.9550.2551.0641.7951.068.73B23.69806.63K0.5819.012.5815.02-1.259.82-1.25
4PEG44.432.58MUtilitiesDiversified Utilities-0.11-0.25%44.5344.0844.5739.2846.8122.48B114.413.04M0.8542.721.3312.33-0.64.62-0.6
5PNM37.7296.11KUtilitiesDiversified Utilities-0.05-0.13%37.7537.6537.9530.9538.393.00B11.16604.78K0.4923.291.5714.72-0.664.72-0.66
6EXC35.825.70MUtilitiesDiversified Utilities-0.21-0.58%36.0135.7336.0829.8237.7033.17B204.175.10M1.1217.051.8212.61-0.727.57-0.72
7NI25.562.54MUtilitiesDiversified Utilities0.030.12%25.4525.4525.5921.1726.948.30B65.032.91M0.8823.361.3113.69-0.126.81-0.12
8PEGI22.86343.72KUtilitiesDiversified Utilities-0.03-0.13%22.9322.7723.0518.6825.132.00B7.86822.05K0.42163.291.8814.29-0.876.82-0.87
9NEE140.711.11MUtilitiesElectric Utilities0.010.01%140.79140.37141.06110.49141.0665.88B155.841.78M0.6217.12112.71-0.255.97-0.25
10DTE108.88454.85KUtilitiesElectric Utilities-0.10-0.09%108.52108.49109.1889.44109.1819.53B49.52834.85K0.5419.160.9912.78-0.275.42-0.27
11PNW87.4524.18KUtilitiesElectric Utilities-0.06-0.07%87.4287.2487.8070.8187.809.75B45.81751.45K0.7021.231.1213.99-0.464.65-0.46
12DUK85.072.02MUtilitiesElectric Utilities-0.07-0.08%85.1984.9585.3572.3487.7559.54B172.182.76M0.7327.13112.26-0.333.93-0.33
13ED82.11.12MUtilitiesElectric Utilities0.060.07%82.1081.8582.4068.7682.4025.07B92.271.53M0.7418.910.9812.5-0.364.69-0.36
14D81.032.08MUtilitiesElectric Utilities0.060.07%80.8580.7681.1969.5181.1950.97B168.62.28M0.9122.681.213.69-0.26.07-0.2
15EIX79.96775.77KUtilitiesElectric Utilities0.010.01%79.8679.7580.2467.4481.3326.05B62.031.70M0.4618.941.2312.62-0.353.56-0.73
16ETR77.651.07MUtilitiesElectric Utilities-0.21-0.27%77.9977.5378.0766.7182.0813.94B82.771.27M0.841.212.87-0.593.7-0.59
17AEP70.873.46MUtilitiesElectric Utilities0.070.1%70.8070.7171.0157.8971.3234.85B245.552.34M1.4849.71.113.31-0.25.89-0.2
18SCG67.86774.26KUtilitiesElectric Utilities0.010.01%67.9667.7168.2164.2076.419.70B52.541.18M0.6616.451.3114.29-0.515.24-0.51
19PCG67.374.08MUtilitiesElectric Utilities0.080.12%67.3267.2167.6957.6068.2934.43B274.672.43M1.6818.281.2213.2-0.473.42-0.47
20WEC62.45859.10KUtilitiesElectric Utilities-0.03-0.05%62.4862.4062.7553.6666.1019.71B53.651.88M0.4620.891.0812.7-0.483.88-0.48
21AEE56.151.19MUtilitiesElectric Utilities0.100.18%55.9955.8856.2146.8457.0913.62B66.721.68M0.7121.051.3911.7-1.654.52-1.65
22SO50.453.27MUtilitiesElectric Utilities-0.05-0.1%50.5050.3550.5546.2054.6450.18B164.775.08M0.6418.870.9211.59-0.342.64-0.34
23CMS47.411.32MUtilitiesElectric Utilities0.000%47.3447.2447.5038.7847.5013.28B62.591.87M0.7022.571.1313.36-0.195.97-0.19
24XEL47.31.59MUtilitiesElectric Utilities0.040.08%47.3047.2047.4138.0047.4124.02B75.142.46M0.6421.461.3213.48-0.236.36-0.23
25LNT41.36958.56KUtilitiesElectric Utilities-0.20-0.48%41.5241.2341.6434.8841.649.42B39.651.45M0.6625.041.5214.37-0.676.19-0.67
26PPL39.862.14MUtilitiesElectric Utilities-0.04-0.1%39.8439.8040.0032.0840.0027.23B85.493.22M0.6714.931.0812.73-0.356.58-0.35
27OGE35.15778.54KUtilitiesElectric Utilities-0.13-0.37%35.3035.0935.3429.5737.407.02B27.371.21M0.6420.21.6912.78-0.875.08-0.87
28FE28.922.48MUtilitiesElectric Utilities0.060.21%28.8928.6528.9727.9336.6012.83B71.64.32M0.571.9512.63-0.173.54-3.66
29GXP28.661.21MUtilitiesElectric Utilities-0.09-0.31%28.7428.6228.7925.8531.246.17B34.742.76M0.4423.741.6210.99-2.253.84-3.27
30NGG69.99690.43KUtilitiesGas Utilities-0.69-0.98%70.0169.7070.1261.6881.8552.67B48.32518.67K1.335.281.1311.57-1.098.44-1.09
31OKE51.692.20MUtilitiesGas Utilities0.030.06%51.5851.1251.8441.8859.4710.90B113.782.76M0.8030.862.4721.12-2.665.49-2.87
32CNP28.332.11MUtilitiesGas Utilities0.150.53%28.1928.1428.3721.8128.8612.21B59.772.96M0.7126.231.3313.32-0.145.43-0.87
33AWK77.53703.60KUtilitiesWater Utilities-0.20-0.26%77.9077.3277.9769.4185.2413.82B54.55918.08K0.7728.931.5212.69-0.563.89-3.15
34WTR32.58470.66KUtilitiesWater Utilities-0.18-0.55%32.8732.5032.8928.0335.835.79B15.33658.22K0.7224.973.7313.43-0.944.49-1.72
35ADBE141.891.60MTechnologyApplication Software-0.96-0.67%142.93141.67143.1090.35143.4870.19B227.422.32M0.6954.181.3613.89-1.118.46-1.11
36STMP141.5572.85KTechnologyApplication Software3.652.65%137.80136.20141.7568.82141.752.40B81.06640.81K0.89276.85219.05-0.1840.73-0.18
37INTU138.562.32MTechnologyApplication Software0.200.14%138.03136.83139.86103.03140.2535.44B321.221.98M1.1737.211.47112.519.819.99.8
38LOGM110.2597.95KTechnologyApplication Software0.100.09%110.15108.15110.7557.14123.955.80B65.89744.31K0.803.2812.13-3.243.14-11.09
39SAP106.3781.87KTechnologyApplication Software-0.51-0.48%105.78105.78106.3671.39106.98127.45B83.11748.09K1.0532.591.0510.84-0.645.86-0.64
40WDAY99.992.03MTechnologyApplication Software-0.51-0.51%100.0099.10100.7365.79101.3320.30B203.081.53M1.332.4722.1-1.3214.81-1.32
41CRM90.835.28MTechnologyApplication Software-0.44-0.48%90.9390.4691.1066.4391.8164.14B479.254.52M1.17480.581.724.56-1.075.48-1.07
42PFPT89.42837.15KTechnologyApplication Software1.271.44%88.1987.8189.6554.7089.653.91B74.86787.07K1.063.45127.212.5227.212.52
43RHT88.581.44MTechnologyApplication Software-0.19-0.21%88.4787.7188.9968.5490.0115.75B127.731.69M0.8563.731.6222.63-0.595.25-1.59
44DATA63.561.20MTechnologyApplication Software-0.59-0.92%63.8663.0564.8941.4166.864.96B76.571.17M1.033.7826.82-4.9418.8-4.94
45SPLK62.4110.08MTechnologyApplication Software-4.68-6.98%63.4661.6063.9049.3669.238.63B6291.15M8.742.621.31-7.771.31-9.85
46MBLY61.81.50MTechnologyApplication Software0.030.05%61.7661.7361.8233.6961.9513.70B92.966.00M0.25134.350.2720.11-0.110.28-0.24
47SYNA55.19360.62KTechnologyApplication Software-0.81-1.45%55.8855.0555.9747.0069.451.89B19.9644.67K0.5683.122.3920.31-3.014.39-4.61
48MANH47.26446.08KTechnologyApplication Software-0.29-0.61%47.4147.1247.7644.8368.533.28B21.08708.21K0.6327.131.9911.59-1.895.42-1.89
49ORCL45.266.90MTechnologyApplication Software0.060.13%45.2145.0645.4437.6246.99186.23B312.2812.54M0.5521.411.1822.21-0.43.81-1.14
50FTNT39.49865.13KTechnologyApplication Software-0.16-0.4%39.6239.3239.6728.5041.336.94B34.161.66M0.52171.72.210.43-2.932.46-4.45
51CSOD37.56316.47KTechnologyApplication Software-0.48-1.26%38.0137.1238.0130.3147.752.13B11.89507.31K0.62312.4-1.983.3-8.39
52RP35.3574.70KTechnologyApplication Software0.651.88%34.5034.2535.3020.0138.252.76B20.29540.43K1.06130.263.9917.6209.29-7.71
53CDNS34.932.23MTechnologyApplication Software0.170.49%34.7034.5735.2922.9935.299.77B77.772.18M1.0244.91.4916.62-1.028.92-1.02
54RNG34559.57KTechnologyApplication Software-0.65-1.88%34.5033.9534.6518.5434.802.56B19.03723.28K0.773.0210.89-2.39.5-2.3
55OTEX32.55383.68KTechnologyApplication Software0.040.12%32.5732.4932.7028.3035.218.55B12.49546.58K0.707.641.8911.37-0.463.46-7.4
56ZEN26.741.41MTechnologyApplication Software1.044.05%25.6925.5626.9019.7731.882.65B37.681.11M1.274.4919.19-0.599.19-11.57
57FFIV127.16354.10KTechnologyBusiness Software & Services-0.42-0.33%127.40126.40127.40107.19149.508.23B45.03849.96K0.4221.71.7421.78-1.592.33-3.62
58ADP101.351.92MTechnologyBusiness Software & Services0.190.19%101.23100.91101.5385.23105.6845.35B194.51.87M1.0226.221.7312.96-0.186.13-2.95
59CTXS82.491.03MTechnologyBusiness Software & Services-0.66-0.79%82.8482.2583.0460.6587.9912.47B84.881.79M0.5727.151.9111.14-1.171.83-6.21
60MSFT69.9619.82MTechnologyBusiness Software & Services0.340.49%69.7969.5270.2248.0370.22540.13B1386.7122.40M0.8830.871.2623.64-0.374.2-0.37
61CTSH66.792.56MTechnologyBusiness Software & Services-0.09-0.13%66.9866.7067.1345.4467.1339.34B170.944.22M0.6124.31.4822.49-0.5111.02-0.51
62DOX64.35448.24KTechnologyBusiness Software & Services0.110.17%64.2164.0264.4354.1264.669.43B28.84620.77K0.7223.341.7713.57-0.485.8-0.48
63CYBR48.99794.54KTechnologyBusiness Software & Services0.120.25%49.0048.6449.3142.7359.281.45B38.92641.55K1.2456.313.8526.13-1.096.57-11.94
64SSNC37.182.03MTechnologyBusiness Software & Services-0.52-1.38%37.7737.0037.8526.1538.187.59B75.461.08M1.8944.311.7711.03-1.772.23-2.62
65NTCT36.8546.17KTechnologyBusiness Software & Services0.350.96%36.2036.1537.2020.9938.473.38B20.1687.21K0.79102.223.7615.75-1.0814.11-3.16
66IRM35.17708.88KTechnologyBusiness Software & Services0.090.26%35.1134.9935.2530.7541.509.29B24.931.24M0.5792.551.5311.97-0.232.54-1.46
67CA31.821.19MTechnologyBusiness Software & Services-0.09-0.28%31.9131.8132.0130.0134.9913.29B37.792.50M0.4717.21.8712.38-0.592.91-4.59
68HRS110.56801.46KTechnologyCommunication Equipment-0.49-0.44%110.93110.15111.1677.56113.5813.48B88.61849.52K0.9423.771.3412.46-0.714.13-1.11
69MSI81.86953.08KTechnologyCommunication Equipment-0.41-0.5%82.2881.6782.7262.7687.6913.38B78.021.13M0.8522.632.1711.1-1.632.8-6.65
70QCOM57.528.26MTechnologyCommunication Equipment-0.93-1.59%57.6657.3757.9850.8471.6284.98B475.1810.90M0.7619.171.7220.26-3.968.73-3.96
71COMM36.921.91MTechnologyCommunication Equipment-0.23-0.62%37.1736.5337.1927.8842.757.12B70.442.17M0.8829.853.8314.71-2.5610.7-13.64
72ARRS27.73924.87KTechnologyCommunication Equipment-0.28-1%27.8527.2628.0120.0531.525.21B25.651.99M0.4729.412.9112.78-1.5310.48-3.55
73CIEN23.82.72MTechnologyCommunication Equipment0.512.19%23.2623.1423.8716.7826.843.36B64.643.13M0.8739.082.7623.57-3.456.49-3.45
74CUDA22.43354.58KTechnologyCommunication Equipment-0.28-1.23%22.6422.2022.6413.9126.691.19B7.95644.71K0.55118.052.8511.04-2.3111.76-4.27
75SSYS28.14540.67KTechnologyComputer Peripherals-0.21-0.74%28.2727.8628.5016.3730.881.48B15.21980.78K0.555.5321.08-2.9713.61-8.87
76DDD22.032.63MTechnologyComputer Peripherals-0.54-2.39%22.4821.9022.5111.5923.702.51B57.932.78M0.958.4122.47-548.75-7.05
77WDC90.012.94MTechnologyData Storage Devices0.740.83%89.0288.3090.0741.6491.0026.21B264.454.20M0.702.3424.27-0.886.99-0.88
78STX42.533.27MTechnologyData Storage Devices-0.58-1.35%42.6742.2043.0020.7750.9612.62B139.194.83M0.6817.51.9420.78-2.052.06-3.47
79NTAP40.243.64MTechnologyData Storage Devices-0.72-1.76%41.0440.1041.1922.8943.1410.90B146.382.96M1.2336.752.1823.02-2.543.02-3.73
80TDC28.6877.20KTechnologyData Storage Devices-0.25-0.87%28.7828.5728.8524.2733.323.70B25.091.47M0.6022.312.0312.33-1.792.33-3.08
81SBAC136.02665.81KTechnologyDiversified Communication Services0.470.35%135.50135.02136.1495.66137.0316.50B90.561.21M0.55282.22.0713.19-0.737.9-0.73
82CCI102.811.82MTechnologyDiversified Communication Services0.030.03%102.87101.95102.8779.38103.1937.64B187.32.18M0.8387.951.614.02-0.3710.29-0.37
83LVLT59.47619.61KTechnologyDiversified Communication Services-0.20-0.34%59.6859.4259.7244.0161.4221.49B36.852.25M0.2833.641.5710.27-1.384.55-3.17
84NSR33.05503.16KTechnologyDiversified Communication Services-0.10-0.3%33.1533.0033.2021.1034.401.84B16.63513.29K0.9810.120.8310.3-0.61.54-0.84
85WSTC23.16428.68KTechnologyDiversified Communication Services-0.06-0.26%23.2023.1523.2618.5528.571.94B9.93833.84K0.519.691.7110.3-0.430.35-15.04
86ANET146.45619.15KTechnologyDiversified Computer Systems-1.61-1.09%148.06145.07148.4060.51148.6010.55B90.67771.72K0.8047.32.5713.83-1.318.31-1.45
87DBD26.8571.38KTechnologyDiversified Computer Systems0.000%26.7526.5026.9521.0531.852.02B15.31843.59K0.683.4311.52-2.95.1-10.07
88AYI164.87701.45KTechnologyDiversified Electronics-1.44-0.87%165.60163.87166.46163.87280.897.22B115.65871.37K0.8023.692.710.61-4.130.61-15.33
89TEL78.011.25MTechnologyDiversified Electronics-0.16-0.2%77.9377.6878.3254.5479.6927.70B97.661.51M0.8313.41.614.42-0.46.85-0.4
90APH74.8947.27KTechnologyDiversified Electronics0.230.31%74.5774.3374.8655.1374.8622.86B70.861.05M0.9026.531.0512.68-0.085.5-0.08
91SIMO51.49385.54KTechnologyDiversified Electronics-0.32-0.62%51.5750.8451.7437.3756.251.83B19.85594.06K0.6516.512.8916.03-0.9810.14-0.98
92SANM37.1465.77KTechnologyDiversified Electronics-0.30-0.8%37.3536.6037.4523.5041.252.80B17.28556.19K0.8413.932.3712.49-1.075.4-2.88
93GLW29.33.39MTechnologyDiversified Electronics-0.12-0.39%29.3829.2829.5118.8829.7226.96B99.256.14M0.557.771.4620.96-1.213.42-1.41
94ATHN134.09367.00KTechnologyHealthcare Information Services0.750.56%133.45132.60134.5990.11142.405.34B49.21655.79K0.56263.964.522.66-3.1341.13-3.13
95VEEV66.826.55MTechnologyHealthcare Information Services5.088.23%66.3963.6267.8630.3467.869.27B437.451.40M4.67142.173.37110.61-1.5325.46-1.53
96CERN64.951.64MTechnologyHealthcare Information Services-0.15-0.23%65.1564.7365.1847.0167.5021.46B106.752.80M0.5933.481.511.48-0.382.43-1.31
97WBMD56.21209.31KTechnologyHealthcare Information Services-0.32-0.57%56.6755.8956.9048.1066.202.04B11.77645.56K0.3229.322.1811.55-1.216.18-2.41
98LDOS54.88793.57KTechnologyInformation & Delivery Services-0.25-0.45%55.1354.3755.2037.7955.468.29B43.55928.57K0.8525.832.1124.79-1.056.6-1.05
99NLSN38.543.60MTechnologyInformation & Delivery Services0.140.36%38.2437.9538.6037.9555.9413.77B138.642.85M1.2629.151.9511.55-3.261.55-6.75
100IBM152.492.44MTechnologyInformation Technology Services-0.71-0.46%152.85152.06153.00142.50182.79143.26B372.584.45M0.5512.541.2120.83-0.811.8-4.94
101ACN122.891.42MTechnologyInformation Technology Services-0.21-0.17%122.94122.52123.11108.66126.5376.20B173.92.32M0.6120.471.1222.15-0.542.91-0.54
102IT117.72517.33KTechnologyInformation Technology Services-0.16-0.14%117.73117.32118.4384.54118.6710.65B60.9898.51K0.5853.512.8714.24-0.86.28-0.8
103NOW106.032.99MTechnologyInformation Technology Services1.511.44%104.00103.53106.7363.51106.7318.00B316.841.61M1.852.126.3-0.6613.15-0.66
104FIS85.281.39MTechnologyInformation Technology Services-0.08-0.09%85.0585.0585.6468.0385.6428.19B118.791.56M0.8943.531.2312.44-0.424.36-0.42
105CDW59.33696.66KTechnologyInformation Technology Services-0.06-0.1%59.1658.5359.4238.8961.009.32B41.33856.18K0.8124.142.0414.16-0.376.33-1.66
106NCR40.36593.70KTechnologyInformation Technology Services-0.12-0.3%40.4339.7740.4725.2049.904.90B23.961.63M0.3728.242.412.38-0.815.02-6.96
107VRTU29.77277.97KTechnologyInformation Technology Services0.150.51%29.7129.1029.8018.0335.58886.94M8.28547.00K0.5176.335.8515.91-0.115.75-9.95
108SABR22.565.28MTechnologyInformation Technology Services-0.41-1.78%23.0422.4923.7420.0929.636.27B119.123.78M1.4030.082.4910.31-4.970.31-9.8
109GOOGL993.271.64MTechnologyInternet Information Providers1.410.14%992.00987.36996.39672.66996.39687.09B1624.881.53M1.0733.561.2123.84-0.317.87-0.31
110GOOG971.471.25MTechnologyInternet Information Providers1.930.2%969.70965.03974.98663.28974.98672.01B1215.731.42M0.8832.831.1923.9-0.367.77-0.36
111BIDU190.391.57MTechnologyInternet Information Providers-1.56-0.81%192.78190.09193.74155.28197.8066.04B298.472.46M0.6442.212.1621.23-1.738.94-1.73
112FB152.1314.99MTechnologyInternet Information Providers0.170.11%152.23151.15152.25108.23153.60440.90B2279.6915.96M0.9438.681.4223.31-0.35.34-0.96
113VRSN90.14824.22KTechnologyInternet Information Providers-0.53-0.58%90.5789.8890.6774.0191.809.15B74.29820.08K1.0125.461.4311.27-0.832.97-1.16
114WB77.572.91MTechnologyInternet Information Providers0.000%77.5076.2479.2023.8182.2816.08B225.751.97M1.48117.897.3823.59-4.6644.29-5.72
115WIX77.25402.21KTechnologyInternet Information Providers1.151.51%76.4075.6077.4526.0686.153.45B31.07985.67K0.415.6815.75-0.269.26-7.49
116YY57.481.03MTechnologyInternet Information Providers1.683.01%55.8555.7257.9631.0758.243.20B59.041.19M0.8612.65.0227.22-1.318.88-1.3
117CRTO54.9361.99KTechnologyInternet Information Providers-0.49-0.88%55.7054.8256.0032.8356.003.38B19.87688.98K0.5347.044.4111.54-1.9613.2-1.96
118YHOO50.676.05MTechnologyInternet Information Providers0.070.14%50.5050.3250.7435.0551.2348.55B306.527.27M0.831.7621.54-0.86.14-1.09
119AKAM47.391.45MTechnologyInternet Information Providers-0.67-1.39%48.0047.1448.1746.9071.648.19B68.532.47M0.5825.93.2120.53-2.091.04-24.27
120WUBA45.31.05MTechnologyInternet Information Providers-0.60-1.31%46.2744.6846.4227.5855.286.58B47.481.20M0.873.8217.35-4.3914.97-4.39
121GRUB43.832.64MTechnologyInternet Information Providers1.483.49%42.5242.4243.9524.2746.833.78B115.692.42M1.0966.412.8313.57-0.274.06-6.41
122Z43.341.14MTechnologyInternet Information Providers0.110.25%43.3842.9343.5027.7644.497.94B49.471.26M0.903.4625.53-1.3211.33-2.58
123ATHM43.03967.99KTechnologyInternet Information Providers0.481.13%42.6542.4843.2019.3243.404.97B41.651.03M0.9426.324.4814.7-0.3928.87-0.85
124JD40.996.78MTechnologyInternet Information Providers-0.03-0.07%40.9340.6241.1019.5141.9758.18B277.98.55M0.793.3723.07-2.3418.78-2.34
125TRIP39.074.87MTechnologyInternet Information Providers-0.75-1.88%39.2538.3239.6838.3271.695.52B190.093.14M1.5554.954.0521.96-12.321.96-23.32
126BITA29.25827.03KTechnologyInternet Information Providers0.411.42%29.0028.7829.9116.5634.182.25B24.19948.56K0.876.6612.74-14.429.63-14.42
127YNDX27.661.83MTechnologyInternet Information Providers-0.16-0.58%27.8827.4127.9317.2829.138.95B50.712.30M0.8042.823.1820.91-4.524.69-5.05
128YELP27.652.66MTechnologyInternet Information Providers-0.42-1.5%28.0327.4628.1125.4643.412.23B73.423.33M0.80373.654.421.58-2.572.67-23.72
129BCOR21.2628.94KTechnologyInternet Information Providers0.050.24%21.1020.8021.258.1121.75911.15M13.33569.39K1.105.1514.18-0.4717.45-2.53
130EQIX441.22296.84KTechnologyInternet Software & Services-3.75-0.84%444.98439.97446.58314.55446.5834.38B130.97597.90K0.50158.941.3613.74-1.25.99-1.2
131NTES292.35718.24KTechnologyInternet Software & Services-1.05-0.36%293.46291.92297.52161.00308.6638.45B209.981.19M0.6020.43.6923.08-3.1412.85-3.14
132SINA104.251.64MTechnologyInternet Software & Services3.253.22%101.24100.62104.8048.09105.997.40B170.981.07M1.5331.844.9515.28-1.6437.33-1.64
133INXN44.34429.58KTechnologyInternet Software & Services-1.17-2.57%45.4444.3445.5032.2145.933.20B19.05537.15K0.8071.631.8510.09-3.446.38-3.44
134COUP34.62273.81KTechnologyInternet Software & Services0.571.67%33.9233.9234.9122.5041.611.75B9.48583.64K0.475.0418.36-0.8326.67-0.83
135EA112.132.21MTechnologyMultimedia & Graphics Software-1.70-1.49%113.50111.79113.5871.01114.1634.54B247.92.87M0.7736.413.1224.38-1.7819.77-1.78
136TTWO77.072.31MTechnologyMultimedia & Graphics Software-1.46-1.86%78.6976.9078.8735.0079.586.97B178.161.92M1.20461.53.6113.14-3.1522.88-3.15
137ATVI58.287.02MTechnologyMultimedia & Graphics Software-0.94-1.59%59.1658.0159.2035.1260.1343.92B409.056.24M1.1242.762.4524.52-3.0811.39-3.08
138PANW118.081.03MTechnologyNetworking & Communication Devices0.440.37%117.25116.25118.59107.31165.6910.87B121.552.25M0.462.6921.88-1.089.18-3.28
139GIMO39.05573.22KTechnologyNetworking & Communication Devices-0.10-0.26%39.1038.4039.1028.5061.251.43B22.381.36M0.4233.265.613.86-3.9429.09-6.8
140ZAYO31.77975.36KTechnologyNetworking & Communication Devices-0.30-0.94%32.0031.7432.1026.1035.657.81B30.992.56M0.38244.382.5111.11-1.212.68-10.05
141CSCO31.516.36MTechnologyNetworking & Communication Devices0.060.19%31.5131.3631.5927.1334.60157.66B515.4419.85M0.8215.992.121.12-1.53.72-8.96
142JNPR29.322.90MTechnologyNetworking & Communication Devices-0.12-0.41%29.5629.2829.5621.1730.9611.20B85.155.13M0.5718.551.320.48-1.870.51-5.3
143FNSR25.251.68MTechnologyNetworking & Communication Devices0.461.86%24.7024.5925.5216.2036.852.81B42.454.21M0.4021.494.6912.68-3.5913.18-3.59
144JBL29.321.51MTechnologyPrinted Circuit Boards-0.54-1.81%29.8429.3029.8717.2329.985.34B44.131.95M0.7736.562.212.55-2.25.35-2.2
145MSCI100.51218.52KTechnologyProcessing Systems & Products-0.42-0.42%100.63100.28101.3071.51109.299.09B21.96572.84K0.3834.652.0412.34-0.784.57-1.44
146CLGX42.64380.42KTechnologyProcessing Systems & Products-1.08-2.47%43.6642.5743.7734.5943.793.61B16.22562.28K0.68401.6512.28-2.633.52-2.63
147CGNX93.65851.02KTechnologyScientific & Technical Instruments0.660.71%93.2892.6093.9038.7194.238.11B79.7742.19K1.1545.572.5712.71-0.6211.28-0.62
148GRMN52.4742.45KTechnologyScientific & Technical Instruments0.320.61%52.4252.2052.7039.2956.199.86B38.91.03M0.7214.972.1512.1-0.577.31-0.87
149ST40.51.09MTechnologyScientific & Technical Instruments-0.56-1.36%41.0240.4941.4532.0745.306.93B43.991.35M0.8025.312.4310.85-2.294.62-2.29
150FLIR37.051.01MTechnologyScientific & Technical Instruments0.130.35%36.9536.3937.1228.2637.895.06B37.41695.11K1.4524.681.4811.81-0.561.84-2.22
151TRMB35.76476.85KTechnologyScientific & Technical Instruments-0.03-0.08%35.8135.6135.9223.6536.159.04B17.051.07M0.4555.882.0113.62-0.755.7-1.08
152IIVI31.4306.65KTechnologyScientific & Technical Instruments0.200.64%31.1531.0031.6017.7641.101.98B9.63853.86K0.3626.145.7612.78-3.3815.23-8.45
153CHKP111.21642.60KTechnologySecurity Software & Services-0.19-0.17%111.16110.78111.8774.34112.0418.36B71.46963.45K0.6725.781.3612.41-0.747.55-0.74
154SYMC29.617.20MTechnologySecurity Software & Services-0.34-1.14%29.9029.5029.9516.9833.2218.01B213.16.40M1.122.7722.07-2.082.49-10.87
155AVGO241.211.31MTechnologySemiconductor - Broad Line0.350.15%240.90238.32241.60142.27241.6096.81B316.352.38M0.552.0822.98-0.169.69-0.16
156NXPI1082.62MTechnologySemiconductor - Broad Line0.050.05%107.89107.89108.2473.62108.2927.19B283.022.80M0.9319.770.4920.23-0.272.27-0.27
157MCHP81.71.81MTechnologySemiconductor - Broad Line-0.07-0.09%81.4981.0681.7947.8182.3618.19B147.62.55M0.71115.891.8611.9-0.89.59-0.8
158TXN81.122.81MTechnologySemiconductor - Broad Line0.330.41%80.8680.3281.1858.6182.9280.82B228.134.75M0.5921.591.422.1-0.073.47-1.46
159CAVM74.21455.32KTechnologySemiconductor - Broad Line0.230.31%74.6072.9174.6035.9076.265.04B33.79825.14K0.553.0613.57-1.7110.05-2.69
160MLNX48.05221.46KTechnologySemiconductor - Broad Line0.150.31%47.9547.3548.5538.7552.792.39B10.64597.68K0.37183.42.5416.54-1.136.54-1.13
161MXIM47.71.97MTechnologySemiconductor - Broad Line-0.04-0.08%47.6547.2847.8733.3848.0013.48B93.791.99M0.9927.411.5112.78-0.628.43-0.62
162IPHI40.56857.80KTechnologySemiconductor - Broad Line0.872.19%39.5038.9040.6125.8951.781.71B34.791.31M0.6620.186.5714.54-3.0822.91-4.88
163INTC36.2611.09MTechnologySemiconductor - Broad Line0.000%36.2636.1336.3330.4438.45170.75B402.1922.54M0.4915.71.4522.49-0.363.54-2.45
164IDTI25.861.70MTechnologySemiconductor - Broad Line0.000%25.8325.5826.1618.4926.663.44B43.971.57M1.0832.372.9319.02-1.1513.92-1.15
165SWKS105.891.05MTechnologySemiconductor - Integrated Circuits-0.15-0.14%106.00104.50106.3457.11107.1819.54B111.331.88M0.5621.831.9522.25-1.27.49-1.2
166ADI82.811.91MTechnologySemiconductor - Integrated Circuits0.470.57%82.5081.9482.8952.1784.2425.61B158.193.31M0.5828.241.9312.36-0.1710.93-0.17
167AAOI71.513.88MTechnologySemiconductor - Integrated Circuits3.635.35%67.3767.1272.958.8472.951.36B277.782.83M1.3725.210.0618.68-1.9758.88-1.97
168XLNX65.852.86MTechnologySemiconductor - Integrated Circuits0.420.64%65.5164.9965.8843.5067.7516.33B188.632.97M0.9628.382.0224.66-2.85.99-2.8
169MSCC49.12494.87KTechnologySemiconductor - Integrated Circuits-0.74-1.48%49.6649.0649.7929.6857.975.67B24.31937.06K0.5325.984.913.06-3.045.07-3.06
170TSM35.513.11MTechnologySemiconductor - Integrated Circuits-0.06-0.17%35.5535.3335.5824.3635.80184.16B110.435.90M0.5315.642.7610.71-0.787.15-0.81
171MXL31.55671.19KTechnologySemiconductor - Integrated Circuits0.381.22%31.0630.7531.6216.8432.242.07B21.18854.06K0.7943.763.4212.6-0.9714.85-2.14
172NVDA141.8419.45MTechnologySemiconductor - Specialized3.582.59%137.82137.11145.2844.57145.2883.97B2759.0716.57M1.1747.615.2224.52-2.3738.64-2.37
173CRUS66.43698.79KTechnologySemiconductor - Specialized0.590.9%65.8365.0966.5434.8267.474.27B46.421.18M0.5916.952.7123.57-0.66.97-1.54
174FSLR36.843.97MTechnologySemiconductor - Specialized-1.10-2.9%37.8336.7937.9325.5651.303.84B146.283.73M1.065.7122.73-6.2126.03-6.21
175UCTT24.111.06MTechnologySemiconductor - Specialized1.004.33%23.2223.1124.155.4024.15797.10M25.5800.80K1.3229.515.24113.51-0.1724.92-0.17
176LRCX155.122.01MTechnologySemiconductor Equipment & Materials1.220.79%153.49153.09155.4479.15155.4425.02B311.111.77M1.1419.711.7312.63-0.216.88-0.21
177OLED115395.04KTechnologySemiconductor Equipment & Materials0.250.22%114.95113.55115.2547.88118.205.41B45.43777.10K0.5195.91511.95-2.7130.16-2.71
178KLAC104.74566.49KTechnologySemiconductor Equipment & Materials-0.11-0.1%104.75103.90104.8066.88105.1416.42B59.331.09M0.5217.491.4413.06-0.387.46-0.38
179SNPS74.371.37MTechnologySemiconductor Equipment & Materials0.841.14%73.8573.6274.7150.6775.3411.18B101.811.52M0.9041.551.4614.73-0.465.41-1.29
180AMBA65.05569.54KTechnologySemiconductor Equipment & Materials0.120.18%64.8563.4565.1240.4674.952.18B37.05810.03K0.7038.723.3124.53-0.5216.62-0.52
181AMAT45.56.63MTechnologySemiconductor Equipment & Materials0.481.07%44.8744.7545.5022.1745.7449.05B301.88.91M0.7418.822.3624.31011.38-0.52
182TER35.591.68MTechnologySemiconductor Equipment & Materials0.250.71%35.4835.1435.6818.0736.597.08B59.932.15M0.782.0513.01-0.257.39-1.77
183BRKS27.72452.17KTechnologySemiconductor Equipment & Materials0.371.35%27.3427.1027.7510.7229.011.86B12.53634.20K0.7140.74.1413.55-0.8210.44-4.45
184ENTG23.95863.05KTechnologySemiconductor Equipment & Materials-0.20-0.83%24.1023.6524.1513.2125.603.39B20.67838.86K1.0329.943.0912.13-2.644.81-6.08
185CREE23.93640.35KTechnologySemiconductor Equipment & Materials-0.37-1.52%24.2423.7624.2420.7531.642.33B15.321.01M0.632.9121.31-3.0410.89-3.04
186KLIC22.46579.16KTechnologySemiconductor Equipment & Materials0.080.36%22.4222.3122.6111.1823.001.59B13.01530.10K1.0918.413.2515.59-0.6610.97-2.35
187MU29.7617.76MTechnologySemiconductor- Memory Chips0.331.12%29.2728.8829.7711.5029.8732.92B528.626.32M0.6746.363.1227.98-0.0310.39-0.03
188ADSK113.032.11MTechnologyTechnical & System Software-0.86-0.76%114.02112.87114.4249.82114.6824.86B238.372.31M0.913.312.98-1.4423.98-1.44
189VMW96.81823.80KTechnologyTechnical & System Software0.040.04%96.8496.1197.2055.1297.3639.56B79.751.21M0.6834.851.5624.52-0.566.05-0.56
190PTC58976.81KTechnologyTechnical & System Software-0.14-0.24%58.2057.7658.5434.6859.006.70B56.651.35M0.732.5115.96-1.6913.68-1.69
191NATI38.3609.71KTechnologyTechnical & System Software0.150.39%38.2038.1638.6225.9038.624.96B23.35549.95K1.1154.022.0113.15-0.8312.98-0.83
192ACIW23.04329.23KTechnologyTechnical & System Software-0.18-0.78%23.1722.8423.1915.1123.972.72B7.59591.55K0.5669.613.112.26-2.128.47-3.88
193VZ45.326.00MTechnologyTelecom Services - Domestic0.010.02%45.2545.2445.4444.4656.95184.88B271.8915.19M0.3915.161.1321.05-0.571.93-3.04
194BCE45.16609.25KTechnologyTelecom Services - Domestic0.000%45.2045.0245.2041.8349.0340.62B27.511.11M0.5518.71.1111.07-0.42.5-0.88
195T38.1213.73MTechnologyTelecom Services - Domestic-0.11-0.29%38.2138.0138.2536.1043.89234.36B523.2319.62M0.7018.641.3420.29-0.781.79-3.98
196CTL24.84.90MTechnologyTelecom Services - Domestic-0.13-0.52%25.0324.7625.0322.3333.4513.61B121.429.78M0.5024.312.6110.4-2.47.59-4.62
197TMUS67.83.63MTechnologyWireless Communications-0.06-0.09%67.8867.5268.0440.5068.8856.33B246.193.74M0.9734.823.0722.34-0.946.55-1.57
198CHL55.58390.13KTechnologyWireless Communications-0.23-0.41%55.4055.2655.6051.7363.89227.61B21.68618.40K0.6314.310.9210.58-0.84.71-0.8
199UBNT47.75297.02KTechnologyWireless Communications0.450.95%47.2546.9947.7536.1364.623.83B14.18540.16K0.5515.73.1212.1-3.884.46-8.61
200TDS27.86420.45KTechnologyWireless Communications-0.23-0.82%28.0627.6728.0624.1232.973.07B11.71992.27K0.4242.82.7912.92-1.288.96-1.28

Total: 986 #1 | First   <<<  [1] 2 3 4 5  >>> Last