/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 1. Price=over $20, 4. Industry=-Stock Only, 12. Market Cap=over 500M, 14. Average Volume(3m)=over 500K, 18. Option=Yes,

Total: 1001 #1 | First   <<<  [1] 2 3 4 5 6  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1SRE112.97493.72KUtilitiesDiversified Utilities0.450.4%112.74111.97113.3692.95114.6628.12B55.78985.05K0.5020.551.312.06-0.674.32-0.67
2WR51.58393.72KUtilitiesDiversified Utilities0.150.29%51.4451.2951.8349.7057.507.30B20.31808.24K0.4921.151.6912.14-6.692.14-6.69
3UGI49.52115.31KUtilitiesDiversified Utilities0.270.55%49.4649.2149.7139.4450.388.54B5.71714.57K0.1618.051.4710.63-1.20.63-1.91
4PEG44.64792.55KUtilitiesDiversified Utilities0.130.29%44.5744.3544.8039.2847.1122.53B35.382.89M0.2725.4311.4410.93-2.841.69-3.11
5PNM37.95194.02KUtilitiesDiversified Utilities0.200.53%37.7537.6538.1030.6638.203.00B7.36568.48K0.3425.821.5811.62-1.053-1.18
6EXC35.371.51MUtilitiesDiversified Utilities0.340.97%35.2034.9735.4129.8237.7032.46B53.254.86M0.3128.7171.5710.57-3.020.57-3.95
7NI24.181.56MUtilitiesDiversified Utilities-0.01-0.04%24.0023.9424.2521.1726.947.76B37.613.05M0.5123.5011.1511.77-0.413.02-0.41
8PEGI21.74374.16KUtilitiesDiversified Utilities0.311.45%21.5021.3921.7818.6825.131.87B8.13776.70K0.481.8911.18-2.598.18-2.59
9NEE132.58886.55KUtilitiesElectric Utilities-0.44-0.33%132.62131.43133.04110.49134.3361.66B117.541.84M0.4821.11.2812.94-0.984.67-0.98
10DTE103.745324.93KUtilitiesElectric Utilities-0.21-0.2%104.15103.58104.4785.21104.8418.63B33.71936.06K0.3521.51.0811.19-0.852.99-0.85
11PNW85.65241.93KUtilitiesElectric Utilities-0.18-0.21%85.8685.1986.1370.1186.259.50B20.72652.65K0.3721.611.1411.55-0.493.9-0.49
12DUK82.15986.17KUtilitiesElectric Utilities-0.06-0.07%82.4181.6482.4872.3487.7557.34B81.012.99M0.3326.26910.9910.97-1.261.16-1.64
13EIX80.64491.66KUtilitiesElectric Utilities0.040.05%80.5280.0080.8767.4481.3326.12B39.651.75M0.2820.171.0111-0.732.22-0.9
14ED78.99775.05KUtilitiesElectric Utilities-0.10-0.13%79.1478.5779.2768.7681.8824.04B61.221.63M0.4819.131.0111.66-0.252.53-0.25
15D77.78897.82KUtilitiesElectric Utilities0.240.31%77.6477.0678.0668.7179.3648.61B69.832.64M0.3422.51.0211.17-0.881.69-1.51
16ETR76.06644.92KUtilitiesElectric Utilities-0.35-0.46%76.6375.7976.7966.7182.0813.66B49.051.32M0.491.0411.3-1.291.6-1.29
17AEP67.651.41MUtilitiesElectric Utilities-0.21-0.31%67.8267.3668.0957.8971.3233.27B95.642.33M0.6154.430.9411.34-0.42.05-0.57
18PCG67.36830.80KUtilitiesElectric Utilities0.030.04%67.1967.0767.6756.3968.2934.16B55.962.04M0.4124.20.9810.93-0.712.34-1.23
19SCG66.08272.34KUtilitiesElectric Utilities-0.19-0.29%66.2765.8466.4664.2076.419.45B181.12M0.2415.8931.3410.84-0.823.22-1.55
20WEC60.34686.27KUtilitiesElectric Utilities0.040.07%60.2959.8860.5753.6666.1018.97B41.411.93M0.3620.311.1411.16-1.551.16-2
21AEE55.04363.12KUtilitiesElectric Utilities-0.05-0.09%55.2654.7855.6746.3056.5713.34B19.991.50M0.2420.521.3611.96-1.021.96-2.62
22SO49.941.49MUtilitiesElectric Utilities-0.04-0.08%50.0349.6850.1346.2054.6449.43B74.345.35M0.2819.561.0711.4-0.341.98-1.61
23POR45.98166.95KUtilitiesElectric Utilities-0.04-0.09%46.0745.8246.2437.7746.144.08B7.68509.33K0.3321.251.9111.93-0.24.5-0.2
24CMS45.2687.99KUtilitiesElectric Utilities0.010.02%45.2344.9245.4338.7846.2512.60B31.11.87M0.3722.771.0911.5-1.251.87-1.27
25XEL44.78782.16KUtilitiesElectric Utilities-0.05-0.11%44.8844.5744.9738.0045.4222.69B35.032.55M0.3120.261.3311.31-1.021.89-1.02
26LNT39.825493.66KUtilitiesElectric Utilities-0.14-0.34%40.0339.5540.0834.0840.999.05B19.661.21M0.4124.31.3411.58-0.651.76-0.89
27PPL37.88991.01MUtilitiesElectric Utilities-0.04-0.11%37.9837.7238.0732.0839.9225.74B38.423.21M0.3213.5541.0811.36-0.942.76-0.94
28OGE35.15324.06KUtilitiesElectric Utilities-0.01-0.03%35.2734.9835.3527.3537.407.01B11.391.16M0.2820.771.3412.3-0.142.3-1.98
29HE33.7898.95KUtilitiesElectric Utilities0.100.3%33.7733.4933.8328.3134.983.65B3.34541.64K0.1814.651.111.51-0.82.62-0.8
30FE30.32.22MUtilitiesElectric Utilities-0.31-1.01%30.6030.1630.7529.3336.6013.42B67.394.18M0.531.9310.16-3.040.16-4.16
31GXP29.331.33MUtilitiesElectric Utilities-0.21-0.71%29.5429.2429.6725.8532.246.32B39.032.14M0.6218.241.1910.37-1.83.4-1.8
32NGG64.96350.51KUtilitiesGas Utilities0.781.22%64.8264.6265.1056.5074.9748.67B22.77614.70K0.5719.021.0311.09-1.762.51-1.76
33OKE53.92795.69KUtilitiesGas Utilities0.390.73%54.0353.3354.2434.5659.4711.26B42.92.98M0.2732.22.0421.42-2.922.51-6.35
34NJR40.55165.23KUtilitiesGas Utilities0.050.12%40.7040.3040.7530.4642.653.50B6.7507.52K0.3330.221.9812.27-0.374.11-5.04
35CNP28.2656.79KUtilitiesGas Utilities0.080.28%28.2028.0028.3920.6528.4612.11B18.522.99M0.2228.111.2811.59-1.193-1.19
36AWK80.34440.03KUtilitiesWater Utilities-0.17-0.21%80.5180.2881.2668.4085.2414.37B35.35902.38K0.4930.771.1812.74-0.165.49-0.16
37WTR33.09362.80KUtilitiesWater Utilities-0.12-0.36%33.3032.9633.3228.0335.835.90B12.01583.11K0.6225.1783.0512.22-0.095.06-0.09
38ADBE132.27784.53KTechnologyApplication Software0.750.57%132.94132.17133.1890.35133.1865.61B103.772.33M0.3450.641.0711.87-0.364.08-0.36
39INTU118.54757.44KTechnologyApplication Software0.180.15%118.85118.33119.4299.20128.4530.33B89.791.75M0.4331.841.2110.48-4.390.48-6.56
40LOGM109.75173.72KTechnologyApplication Software2.402.24%108.70108.30109.7550.80110.105.72B19.071.13M0.151087.52.3914.99-0.4214.63-0.42
41SAP100.91866.14KTechnologyApplication Software3.914.03%100.82100.61101.1771.39100.83120.75B87.4762.34K1.1431.220.8210.58-0.531-1.71
42RHT87.2599.86KTechnologyApplication Software0.180.21%87.9687.0688.0568.5488.0515.61B52.311.86M0.3263.161.7321.78-0.926.23-1.17
43WDAY86.05201.78KTechnologyApplication Software1.051.24%85.6685.4686.2865.7993.3517.46B17.361.52M0.131.9422.94-1.095.25-1.09
44CRM84.0051.44MTechnologyApplication Software0.220.26%84.5183.9184.6566.4386.4259.55B120.844.51M0.32323.731.420.95-0.724.09-3.04
45PFPT77.82552.13KTechnologyApplication Software0.170.22%78.6377.0078.7152.0588.003.41B42.97762.07K0.723.47110.46-2.2910.46-2.29
46SPLK62.95288.71KTechnologyApplication Software0.510.82%63.0062.4863.0045.0766.468.69B18.171.38M0.212.0925.4-0.815.4-1.7
47MBLY61.67805.03KTechnologyApplication Software0.000%61.6561.6561.7933.6961.9113.68B49.656.43M0.13134.130.4520.37-0.371.68-0.39
48DATA53.38676.12KTechnologyApplication Software-0.71-1.31%54.3653.0054.5741.4162.534.16B36.091.21M0.562.0326.88-2.2913.73-2.29
49SYNA52.06241.17KTechnologyApplication Software1.302.56%51.7651.1252.2447.0088.651.82B12.56695.21K0.3547.383.1222.52-2.188-4.42
50MANH46.8473.15KTechnologyApplication Software1.042.27%46.3046.0846.8845.4768.533.21B22.14667.69K0.7126.572.8710.64-10.080.64-12.66
51ORCL44.633.31MTechnologyApplication Software0.200.45%44.9844.6244.9937.6246.99184.26B147.7613.10M0.2521.181.120.98-0.691.53-1.38
52IMPV42.65148.44KTechnologyApplication Software0.300.71%42.8042.2542.8531.1157.241.43B6.33548.57K0.272.1713.29-1.636.01-1.63
53FTNT40.21.58MTechnologyApplication Software0.671.69%40.2039.5540.3628.5040.366.95B63.631.88M0.84220.392.1415.11-0.2810.33-0.28
54CSOD37.43146.20KTechnologyApplication Software0.631.71%37.4837.0237.5330.3147.752.12B5.47596.13K0.252.5514.04-0.764.04-7.19
55OTEX34.465171.64KTechnologyApplication Software0.511.49%34.2934.1934.4725.9235.079.01B5.92516.34K0.337.571.3312.17-0.643.54-0.85
56CDNS33.1751.33MTechnologyApplication Software0.300.9%33.0732.9833.2422.9533.229.25B44.12.34M0.5747.4071.4415.66-0.186.72-0.18
57RNG29.825518.67KTechnologyApplication Software0.481.62%29.8029.3030.1517.9229.952.19B15.47698.78K0.742.7213.16-212.24-2
58ZEN28.63380.04KTechnologyApplication Software0.301.06%28.6728.3328.8119.7731.882.76B10.88971.12K0.392.6211.4-1.847.84-1.84
59SNCR24.67170.16KTechnologyApplication Software0.261.07%24.7924.4024.8223.0549.941.08B4.2788.90K0.2254.763.1613.61-1.655.9-5.13
60FFIV138.11397.12KTechnologyBusiness Software & Services1.571.15%137.92136.93138.4799.29149.508.94B54.85751.94K0.5324.891.6321.57-0.491.67-7.46
61ADP103.31688.74KTechnologyBusiness Software & Services0.620.6%104.00103.28104.1184.36105.2046.56B71.151.77M0.3927.871.112.61-0.762.61-0.9
62CTXS83.98755.64KTechnologyBusiness Software & Services0.891.07%84.4383.3184.5060.6587.9913.07B63.462.26M0.3324.511.310.65-1.211.48-1.49
63MSFT67.15514.78MTechnologyBusiness Software & Services0.761.14%67.4967.1467.4948.0367.49520.06B992.322.52M0.6631.671.1722.33-0.453.19-0.45
64AZPN61.87231.55KTechnologyBusiness Software & Services1.823.03%60.9060.6861.9636.2561.144.65B14.33536.59K0.4335.362.4312.54-1.157.95-1.15
65DOX60.9583.16KTechnologyBusiness Software & Services0.240.4%61.0360.8861.4254.1262.658.98B5.07630.94K0.1322.611.1210.68-1.080.68-2.69
66CTSH58.79992.12MTechnologyBusiness Software & Services0.951.64%58.5558.4559.1945.4463.2335.79B124.55.14M0.4123.061.4320.61-1.650.61-3.5
67NTCT37.225168.93KTechnologyBusiness Software & Services0.731.99%37.1536.8537.3020.9938.453.41B6.29624.33K0.27489.472.2512.24-2.932.24-5.07
68SSNC37.14154.49KTechnologyBusiness Software & Services0.461.25%37.1736.9537.3526.1537.487.53B5.741.06M0.1557.891.6212.95-1.055.55-1.05
69IRM36.1255366.09KTechnologyBusiness Software & Services-0.21-0.59%36.6035.9336.6530.7541.509.57B13.231.39M0.2685.59551.512.71-0.985.89-0.98
70CA32.315556.14KTechnologyBusiness Software & Services0.391.21%32.2932.0432.5029.1234.9913.48B17.972.55M0.2217.11.3110.98-1.052.01-1.05
71HRS111.5176.68KTechnologyCommunication Equipment1.231.12%111.53111.27112.0873.32113.0013.92B19.7819.07K0.2221.171.0910.87-0.931.16-1.59
72MSI84.52189.53KTechnologyCommunication Equipment0.800.96%84.7784.3284.9762.7687.5513.95B16.021.46M0.1326.131.4411.53-0.631.74-3.23
73QCOM52.9554.23MTechnologyCommunication Equipment0.460.87%53.1252.8953.2550.1171.6278.39B224.0713.30M0.3217.6791.8122.14-1.692.14-9
74COMM41.355455.71KTechnologyCommunication Equipment0.431.04%41.4441.2741.6726.1742.348.05B18.851.66M0.2736.732.0312.4-2.152.45-3.33
75ARRS25.99762.46KTechnologyCommunication Equipment0.481.88%25.9325.5125.9920.0531.524.92B19.822.20M0.35287.562.1211.63-3.441.63-6.25
76CIEN22.3392.08MTechnologyCommunication Equipment0.572.61%22.1121.8622.3415.6126.843.10B46.492.98M0.7036.032.4221.02-2.641.59-8.61
77CUDA20.37301.89KTechnologyCommunication Equipment0.231.14%20.4219.6920.4213.9126.691.06B6.15654.11K0.46105.424.4315.67-14.35.67-15.66
78MRCY39.92173.77KTechnologyComputer Peripherals0.310.78%40.0539.6640.2519.7840.861.65B6.94615.37K0.2872.642.6713.53-18.82-1
79SSYS24.49250.84KTechnologyComputer Peripherals0.461.91%24.3024.0824.5216.3827.801.29B6.14721.68K0.353.64215.03-3.128.16-3.1
80WDC85.361.43MTechnologyData Storage Devices2.252.71%84.5684.1685.8234.9988.0024.34B121.724.13M0.342.820.68-2.028.19-5.56
81STX48.9551.99MTechnologyData Storage Devices0.701.44%49.0848.7349.2318.4249.7914.44B97.455.20M0.3828.552.6722.2-1.898.99-2.45
82NTAP40.11730.55KTechnologyData Storage Devices0.621.57%40.0939.9440.2322.5043.1410.85B29.33.04M0.2436.571.820.2-2.250.2-6.73
83TDC31.32527.89KTechnologyData Storage Devices0.260.84%31.6131.2431.6524.2133.324.11B16.531.49M0.3533.121.9111.74-3.334.47-3.33
84SBAC123.645331.47KTechnologyDiversified Communication Services-0.14-0.11%124.00123.02124.5195.66126.1914.96B40.991.11M0.30202.71.4610.48-1.917.26-1.91
85CCI94.97897.83KTechnologyDiversified Communication Services-0.56-0.59%95.9594.9596.1679.38102.8234.52B85.272.10M0.43100.781.1810.41-1.822.39-1.82
86LVLT60.13715.45KTechnologyDiversified Communication Services0.070.12%60.5060.0260.6344.0160.6321.67B43.022.25M0.3232.131.1411.09-0.568.31-0.56
87NSR33.225202.52KTechnologyDiversified Communication Services-0.03-0.08%33.2533.2033.2521.1034.401.83B6.73635.37K0.3210.940.5910.2400.45-0.15
88ANET138.59368.42KTechnologyDiversified Computer Systems1.931.41%138.10136.91139.3960.51139.399.85B51.06790.07K0.4755.4581.8614.23-0.316.22-0.31
89DBD27.8362.80KTechnologyDiversified Computer Systems0.100.36%28.2527.6028.2521.0531.852.11B10.09982.68K0.373.0610.54-5.30.54-10.65
90AYI178.3346.77KTechnologyDiversified Electronics0.650.37%180.00177.81180.71169.53280.897.91B61.83841.15K0.4125.963.2212.93-0.834.79-15.07
91TEL74.77524.65KTechnologyDiversified Electronics1.161.58%74.8274.4775.2354.5476.7726.55B39.231.64M0.3213.071.3612.15-0.982.34-2.34
92APH71.415414.59KTechnologyDiversified Electronics0.951.34%71.3071.1471.5054.9471.9821.91B29.611.20M0.3427.291.1912.38-0.872.77-2.06
93SIMO44.94197.21KTechnologyDiversified Electronics0.120.27%45.1244.5345.4937.3756.251.59B8.86684.92K0.2914.412.911.01-3.21.63-6.99
94SANM39.925258.19KTechnologyDiversified Electronics1.333.43%39.2539.0539.9521.6641.252.92B10.31564.96K0.4614.862.5110.65-3.860.65-5.62
95GLW27.5453.92MTechnologyDiversified Electronics0.531.94%27.3827.2827.6418.2128.3625.36B107.96.75M0.588.461.6622.39-0.992.66-3.02
96CERN59.35627.04KTechnologyHealthcare Information Services0.380.64%59.5058.6459.5047.0167.5019.60B37.222.66M0.2432.141.4211.53-0.862.59-1.68
97WBMD53.86161.53KTechnologyHealthcare Information Services0.761.43%53.2553.2553.9948.1067.551.92B8.7719.40K0.2227.291.9513.71-0.626.52-1.67
98VEEV52.595674.26KTechnologyHealthcare Information Services0.771.48%52.7551.8652.9226.5353.377.23B35.461.15M0.59110.872.1113.47-2.896.73-2.89
99HQY44.38253.96KTechnologyHealthcare Information Services-0.40-0.89%45.5744.1245.5722.2649.252.66B11.27562.60K0.45101.53.8415.81-1.8619.03-1.86
100PINC33.37120.73KTechnologyHealthcare Information Services0.361.09%33.3833.0533.4728.2735.111.69B4.03516.43K0.2316.071.912.07-0.6310.07-0.63
101DNB109.885126.44KTechnologyInformation & Delivery Services2.272.11%108.93108.15110.36100.46141.574.00B13.89515.46K0.2541.041.6712.45-1.374.64-1.37
102LDOS52.61364.32KTechnologyInformation & Delivery Services0.400.77%52.8252.4552.9237.7954.977.94B19.17801.58K0.4522.481.523.3-14.76-1
103NLSN41.721.62MTechnologyInformation & Delivery Services0.721.76%41.5941.2941.9440.2855.9414.82B67.442.74M0.5929.831.4110.32-2.381.11-2.96
104IBM160.972.39MTechnologyInformation Technology Services0.590.37%161.29160.42161.57142.50182.79151.67B384.113.96M0.6013.241.3920.49-6.590.49-9.05
105ACN119.52958.92KTechnologyInformation Technology Services0.290.24%119.94119.52120.51108.66126.5374.64B114.612.45M0.3920.051.3423.79-0.633.84-2.54
106IT113.15144.74KTechnologyInformation Technology Services0.570.51%114.00113.02114.0084.54114.009.40B16.38903.59K0.1649.241.7912.88-0.85.21-0.8
107NOW88.76520.60KTechnologyInformation Technology Services0.440.5%89.6788.3589.6763.5194.7214.95B46.211.43M0.361.8224-1.245.87-1.24
108FIS83587.71KTechnologyInformation Technology Services0.470.57%83.1383.0083.5864.3683.8627.46B48.781.68M0.3548.481.1712.73-0.294.61-0.29
109CDW58.65320.03KTechnologyInformation Technology Services0.891.54%58.6258.4458.9937.8061.009.33B18.77929.33K0.3422.8771.3911.8-0.942.96-1.3
110NCR40.81.66MTechnologyInformation Technology Services-0.14-0.34%41.8240.4541.8325.2049.904.99B67.611.54M1.0828.833.0810.71-9.480.71-10.84
111SABR23.131.45MTechnologyInformation Technology Services0.040.17%23.3723.0423.3820.0929.766.42B33.624.09M0.3626.932.4716.06-0.3514.93-0.35
112GOOGL875.7969.17KTechnologyInternet Information Providers16.841.96%868.44866.11875.95672.66874.42602.39B60.571.54M0.0431.251.0222.13-0.584.2-0.58
113GOOG858.36658.42KTechnologyInternet Information Providers15.171.8%851.20849.86859.11663.28853.95590.29B565.161.45M0.4530.63122.27-0.244.96-0.24
114BIDU179.9288.21KTechnologyInternet Information Providers1.821.02%180.00179.56180.65155.28201.0062.59B51.852.14M0.1338.931.6723.49-1.717.28-1.71
115FB145.216.09MTechnologyInternet Information Providers1.531.06%144.96144.34145.67106.31145.55420.09B883.7116.58M0.3741.611.1122.81-0.43.54-0.4
116VRSN88.45438.95KTechnologyInternet Information Providers0.000%89.2788.3789.3574.0191.999.09B38.83888.50K0.4925.981.2410.48-1.62.66-1.6
117WIX71.35434.58KTechnologyInternet Information Providers0.751.06%71.9570.0072.4523.4179.303.19B31.01702.00K0.625.0115.14-6.211.69-10.97
118AKAM61.59849.25KTechnologyInternet Information Providers1.312.17%60.8660.7961.6147.8071.6410.55B52.312.09M0.4134.021.8822.71-0.454.18-5.92
119WB53.87896.10KTechnologyInternet Information Providers1.001.89%53.7653.4254.3021.2358.7911.18B48.271.42M0.63112.382.6626.23-1.129.69-1.58
120CRTO51.98361.50KTechnologyInternet Information Providers0.270.52%52.0051.1652.2732.8352.873.16B18.79579.19K0.6241.13.0213.9-0.526.03-2.19
121YHOO48.023.84MTechnologyInternet Information Providers0.501.05%47.8947.7548.0735.0547.9746.15B184.196.87M0.561.3321.28-0.753.89-0.75
122YY45.81264.56KTechnologyInternet Information Providers-0.07-0.15%46.1445.1346.3231.0763.592.53B12.12953.80K0.2812.533.2126.95-0.956.95-4.02
123TRIP43.65621.07KTechnologyInternet Information Providers1.002.34%43.1042.8243.6740.4571.696.20B27.113.00M0.2152.452.1824.3-0.954.3-2.56
124WUBA38.99240.48KTechnologyInternet Information Providers0.591.54%38.6838.5139.0227.5856.875.60B9.381.31M0.183.51110.22-2.5111.14-2.51
125Z36.83330.50KTechnologyInternet Information Providers0.220.6%36.7336.5136.8723.2239.886.68B12.171.26M0.262.0426.05-0.0812.44-0.08
126GRUB34.97914.85KTechnologyInternet Information Providers0.361.04%35.1434.8135.3121.4144.583.01B31.992.17M0.4260.472.4512.52-1.116.72-4.76
127JD34.645.94MTechnologyInternet Information Providers0.290.84%34.7834.3634.9419.5134.9449.00B205.756.56M0.912.6525.53-1.0711.67-1.07
128YELP33.85910.21KTechnologyInternet Information Providers0.361.07%33.8833.5834.1720.2543.412.68B30.812.51M0.362.6925.95-1.095.98-1.9
129ATHM32.38545.05KTechnologyInternet Information Providers-0.02-0.06%32.1631.6132.3819.3236.013.68B17.65761.13K0.7220.783.88113.17-1.3113.17-1.67
130BITA27.64660.71KTechnologyInternet Information Providers0.632.33%27.6926.9727.9216.5633.161.87B18.26752.51K0.884.44114.89-3.1216.32-3.12
131YNDX23.52868.40KTechnologyInternet Information Providers0.441.91%23.5223.3023.6517.2825.007.58B20.422.24M0.3934.9033.2320.35-5.997.85-5.99
132EQIX402.62298.92KTechnologyInternet Software & Services0.780.19%405.12398.61406.47314.55407.5528.77B120.35601.03K0.50223.771.2610.72-1.45.29-1.4
133NTES274.12787.69KTechnologyInternet Software & Services5.151.91%272.69271.86275.55130.82308.6635.90B215.921.12M0.7021.472.5125.21-0.215.21-8.14
134SINA73.4463463.41KTechnologyInternet Software & Services1.341.85%72.8572.2673.5744.5785.245.17B34.04763.52K0.6124.22.2215.53-0.525.53-2.69
135COUP28.82414.84KTechnologyInternet Software & Services-1.59-5.23%31.0528.7431.2622.5041.611.53B11.96518.28K0.805.3216-4.3730.63-4.37
136EA92.71742.70KTechnologyMultimedia & Graphics Software0.770.84%92.8692.5192.9661.1092.9628.59B68.862.74M0.2722.521.3223.63-0.024.55-0.02
137TTWO62.685605.48KTechnologyMultimedia & Graphics Software0.400.63%63.2862.6263.2833.0663.285.71B37.951.75M0.35377.91.7718.24-0.618.65-0.61
138ATVI50.57658.98KTechnologyMultimedia & Graphics Software0.701.4%50.5050.3650.7133.5550.7138.03B33.327.88M0.0839.521.522.82-0.383.02-1.05
139PANW109.85890.03KTechnologyNetworking & Communication Devices1.301.2%109.36108.56109.95107.31165.6910.05B97.772.14M0.422.0820.62-2.921.16-5.78
140GIMO37.025558.91KTechnologyNetworking & Communication Devices-0.38-1%37.8536.8537.9428.4361.251.36B20.691.19M0.4728.43.11111.31011.980
141ZAYO34.12649.40KTechnologyNetworking & Communication Devices-0.11-0.32%34.4834.1134.6825.1935.658.41B22.162.50M0.261.8913.38-1.816.57-1.81
142CSCO33.1956.51MTechnologyNetworking & Communication Devices0.381.14%33.2133.1333.3425.8134.53166.61B216.0819.75M0.3317.151.1921.14-0.391.23-4.06
143JNPR28.382.49MTechnologyNetworking & Communication Devices0.602.16%28.1428.0428.4121.1729.2110.76B70.663.94M0.6318.411.1120.73-0.791.31-1.52
144FNSR22.841.43MTechnologyNetworking & Communication Devices0.311.38%22.7622.3223.0115.2136.852.52B32.764.32M0.3319.2614.5114.64-8.344.64-22.5
145JBL29.45531.05KTechnologyPrinted Circuit Boards0.501.73%29.4029.2329.4516.7829.445.33B15.641.86M0.2936.482.1212.37-1.663.65-1.66
146MSCI98.01110.60KTechnologyProcessing Systems & Products-0.02-0.02%99.4197.7999.4171.51109.298.97B10.84751.74K0.1536.691.6211.82-1.153.18-1.15
147CLGX42.07188.24KTechnologyProcessing Systems & Products0.531.28%41.9441.8342.2934.5943.433.54B7.92628.88K0.3035.171.9112.26-1.597.39-1.59
148CGNX84.035300.84KTechnologyScientific & Technical Instruments1.501.81%83.5883.3684.1135.1586.887.19B25.28656.29K0.4648.6632.4113.86-0.955.81-5
149GRMN50.34302.89KTechnologyScientific & Technical Instruments0.390.78%50.3950.0250.5039.2456.199.49B15.251.31M0.2318.651.5312.99-0.622.99-2.84
150ST42.38739.74KTechnologyScientific & Technical Instruments1.333.24%41.8941.7942.5332.0745.307.17B31.351.49M0.4927.422.3213.69-2.173.92-7.17
151FLIR37.15288.82KTechnologyScientific & Technical Instruments0.782.14%36.8536.6237.1528.2637.445.00B10.73732.56K0.3930.581.7114.12-0.574.21-0.71
152IIVI33.6302.04KTechnologyScientific & Technical Instruments1.103.38%33.2533.1534.0517.7641.102.09B10.15776.19K0.3930.599.8413.83-3.134.5-18.34
153TRMB31.77501.00KTechnologyScientific & Technical Instruments0.822.65%31.4531.2231.7822.6832.347.90B15.921.04M0.4860.251.9111.38-1.211.64-4.3
154CHKP104.04554.49KTechnologySecurity Software & Services0.630.61%104.87103.45105.7274.34105.7217.42B57.691.12M0.5024.921.0711.32-11.32-1.18
155SYMC30.9451.67MTechnologySecurity Software & Services0.250.8%31.0830.8931.2016.2531.2019.16B51.616.35M0.269.331.7422.13-0.423.16-0.84
156AVGO220.32903.55KTechnologySemiconductor - Broad Line2.661.22%220.69219.68221.90139.18227.7588.78B199.072.68M0.341.7522.64-0.674.42-3.03
157NXPI104.76727.50KTechnologySemiconductor - Broad Line0.400.38%104.50104.41104.8573.62107.5426.37B76.212.87M0.25180.620.6521.16-0.131.62-1.06
158TXN81.151.95MTechnologySemiconductor - Broad Line1.341.68%80.9780.8581.5156.1982.4481.20B158.215.24M0.3723.361.5422.16-1.342.54-2.07
159MCHP75.49647.02KTechnologySemiconductor - Broad Line1.061.42%75.4875.1175.8946.9876.5016.37B48.843.56M0.18183.991.8812.86-2.014.24-2.01
160CAVM70.48221.43KTechnologySemiconductor - Broad Line1.251.81%70.4969.7870.5635.9073.014.76B15.61781.64K0.282.6212.97-0.993.11-4.47
161MLNX51.1234.80KTechnologySemiconductor - Broad Line-0.40-0.78%51.9051.0551.9538.7552.792.54B12722.45K0.33139.592.4712.9-0.773.73-2.18
162IPHI45.36189.67KTechnologySemiconductor - Broad Line0.942.12%45.1045.0045.6325.8951.781.90B8.6900.04K0.2120.2523.7214-2.784-9.51
163MXIM44.841.42MTechnologySemiconductor - Broad Line-0.08-0.18%45.3944.6345.5433.3846.2212.84B63.722.03M0.7025.951.7113.62-1.713.62-1.71
164INTC36.6659.29MTechnologySemiconductor - Broad Line0.350.95%36.6936.4636.8029.5038.45173.85B340.4824.13M0.3817.341.4222.89-0.273.95-1.2
165IDTI24.04576.38KTechnologySemiconductor - Broad Line0.502.12%23.8623.6124.0818.4926.663.18B13.861.61M0.3620.322.5612.71-3.522.71-3.52
166SWKS104.011.92MTechnologySemiconductor - Integrated Circuits2.412.37%103.00102.67105.3457.11104.5019.23B199.322.12M0.9022.012.3323.76-0.276.58-1.01
167ADI79.2951.62MTechnologySemiconductor - Integrated Circuits1.672.15%79.4778.9980.0752.1784.2424.64B128.063.12M0.5227.1741.812.39-1.62.39-6.03
168XLNX60.3953.61MTechnologySemiconductor - Integrated Circuits2.714.69%59.3759.2560.5941.5362.2414.83B218.282.55M1.4226.131.6223.98-0.384.91-1.23
169MSCC50.09394.91KTechnologySemiconductor - Integrated Circuits0.992.02%50.0449.7250.5029.6857.975.77B19.78928.19K0.433.2715-1.035-5.88
170AAOI47.64361.54MTechnologySemiconductor - Integrated Circuits2.104.62%46.8345.8347.698.0860.19859.14M73.291.72M0.9026.148.9117.33-3.3913.06-24.34
171TSM32.612.67MTechnologySemiconductor - Integrated Circuits0.531.65%32.5832.4932.8022.7533.53168.73B87.015.96M0.4514.4282.7711.87-0.191.87-4.04
172MXL27.85112.22KTechnologySemiconductor - Integrated Circuits0.331.2%27.8027.7828.1715.7728.561.83B3.13731.61K0.1530.922.7513.42-0.96.46-3.64
173NVDA102.831.96MTechnologySemiconductor - Specialized1.151.13%102.96102.11103.4534.40120.9260.70B201.8615.64M0.1340.12.5726.14-0.116.48-7.56
174CRUS64.85426.75KTechnologySemiconductor - Specialized0.931.45%64.9164.4665.0031.0066.104.16B27.671.52M0.2817.862.7623.41-0.889.04-3.3
175FSLR27.131.16MTechnologySemiconductor - Specialized0.331.23%27.2826.7827.4425.5662.772.82B31.373.23M0.363.3421.48-3.074.85-6.46
176LRCX141.761.02MTechnologySemiconductor Equipment & Materials1.781.27%142.58141.13142.6572.00142.6523.24B144.981.81M0.57181.88111.32-0.1812.06-0.18
177KLAC99.93549.60KTechnologySemiconductor Equipment & Materials1.561.59%99.7199.21100.4666.8899.8415.58B54.921.15M0.4818.071.5814.29-0.465.08-0.46
178OLED85.8199.09KTechnologySemiconductor Equipment & Materials0.700.82%87.0084.6587.0047.8889.954.03B17.08742.82K0.2784.173.1915.09-2.526.11-5.39
179SNPS73.65400.97KTechnologySemiconductor Equipment & Materials1.051.45%73.2273.1574.2246.6874.2211.08B29.531.41M0.2838.741.0612.47-0.123.17-0.19
180AMBA54.53393.25KTechnologySemiconductor Equipment & Materials1.182.21%53.9053.6754.6735.2674.951.81B21.44891.21K0.4432.1042.7827.8-0.357.8-6.01
181AMAT40.2853.38MTechnologySemiconductor Equipment & Materials0.501.24%40.3740.0940.5119.4640.5143.50B136.299.16M0.3720.721.9625.91-0.726.36-0.72
182TER32.755968.26KTechnologySemiconductor Equipment & Materials0.320.97%32.9532.6932.9918.0732.996.56B31.722.12M0.461.9614.92-0.227.52-0.22
183CREE24.86176.48KTechnologySemiconductor Equipment & Materials0.200.81%24.9524.7024.9920.7531.642.45B4.391.11M0.162.522.79-1.042.79-10.03
184ENTG24.1331.53KTechnologySemiconductor Equipment & Materials0.200.84%24.3023.9524.4012.7924.403.42B7.99760.93K0.4435.592.9116.22-0.627.66-0.62
185BRKS23.27366.09KTechnologySemiconductor Equipment & Materials0.200.87%23.5023.0523.608.9923.601.57B8.52583.14K0.633.4218.97-0.2211.45-0.22
186KLIC20.8158.23KTechnologySemiconductor Equipment & Materials0.160.78%20.9420.6920.9810.6221.231.48B3.29539.52K0.2923.482.316.23-0.488.92-0.48
187MU26.893222.53MTechnologySemiconductor- Memory Chips-0.43-1.56%27.7426.6027.769.3529.8729.86B605.926.96M0.8442.042.8221.83-2.713.64-6.95
188VMW92.89822.46KTechnologyTechnical & System Software2.042.25%92.0091.5593.1154.4493.0537.48B76.41.35M0.6133.011.2720.32-1.630.93-2.2
189ADSK90.261.11MTechnologyTechnical & System Software1.681.9%89.7089.6490.9449.8290.1319.90B99.862.07M0.532.3514.11-0.347.11-0.34
190PTC52.605527.07KTechnologyTechnical & System Software0.681.3%52.1052.0152.8434.6456.736.10B27.731.33M0.402.1311.03-4.192.47-4.19
191ACIW21.62161.40KTechnologyTechnical & System Software0.120.56%21.9921.4721.9915.1122.952.53B3.49522.38K0.3119.812.1114.83-0.784.83-0.78
192VZ47.05511.01MTechnologyTelecom Services - Domestic-0.20-0.41%47.1346.9747.3646.0156.95191.82B517.8816.09M0.6815.7271.3620.25-4.640.25-5.04
193BCE45.42328.64KTechnologyTelecom Services - Domestic-0.01-0.02%45.6045.4245.7341.8349.0339.73B14.93986.18K0.3318.271.0710.96-1.883.72-1.88
194T40.00511.87MTechnologyTelecom Services - Domestic0.080.19%40.1039.8640.1536.1043.89244.90B474.9518.77M0.6318.99751.220.3-1.430.3-4.68
195CTL25.3753.05MTechnologyTelecom Services - Domestic0.060.22%25.5025.3625.6722.3333.4513.89B77.328.36M0.3621.911.9311.28-1.1713.39-1.17
196TMUS65.461.65MTechnologyWireless Communications0.761.17%65.0364.9765.7338.4765.5153.92B108.044.65M0.3538.61.4920.76-1.243.99-1.24
197CHL53.275571.48KTechnologyWireless Communications-0.60-1.11%53.5853.2153.6051.7363.89218.47B30.45609.96K0.9413.840.8210.67-1.390.67-4.01
198UBNT51.03124.99KTechnologyWireless Communications0.991.98%50.6550.3451.0333.4064.624.18B6.38664.14K0.1917.62.0413.6-23.82-2.74
199TDS27.325643.16KTechnologyWireless Communications0.170.61%27.7027.2427.7724.1232.973.02B17.57732.59K0.8870.362.5613.47-1.279.34-1.27
200SKM24.36276.51KTechnologyWireless Communications0.030.12%24.5624.3524.6918.9326.0715.67B6.74639.46K0.4310.751.6211.88-1.423.4-6.06

Total: 1001 #1 | First   <<<  [1] 2 3 4 5 6  >>> Last