/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 1. Price=over $20, 4. Industry=-Stock Only, 12. Market Cap=over 500M, 14. Average Volume(3m)=over 500K, 18. Option=Yes,

Total: 966 #1 | First   <<<  [1] 2 3 4 5  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1SRE114.06695.96KUtilitiesDiversified Utilities1.120.99%113.29112.93114.0792.95117.9728.61B79.381.27M0.5519.631.0812.2-0.013.36-0.69
2UGI50.15441.32KUtilitiesDiversified Utilities0.531.07%49.7549.5550.2041.7952.008.68B22.13737.07K0.6018.911.7812.87-0.15.53-0.1
3WR49.53945.17KUtilitiesDiversified Utilities0.120.24%49.5249.3349.5949.2157.507.04B46.81991.45K0.9520.721.4710.65-2.230.65-7.78
4PEG44.473.14MUtilitiesDiversified Utilities0.260.59%44.3744.2144.6539.2846.6822.50B139.472.85M1.1042.761.4415.11-0.46.72-0.4
5PNM38.5399.54KUtilitiesDiversified Utilities0.701.85%37.9037.9038.7230.9540.103.07B15.38593.31K0.6723.781.4713.36-0.573.44-3.39
6EXC37.63.33MUtilitiesDiversified Utilities0.210.56%37.4537.3137.6929.8237.7034.82B125.084.93M0.6817.91.7214.62-0.246.3-0.24
7NI25.822.28MUtilitiesDiversified Utilities0.170.66%25.7725.6425.9121.1726.568.38B58.832.52M0.9023.61.2511.06-0.353.45-1.26
8PEGI24.66518.25KUtilitiesDiversified Utilities0.020.08%24.6824.6424.8818.6825.422.16B12.78769.80K0.67176.142.1413.88-0.886.16-2.99
9NRG24.117.87MUtilitiesDiversified Utilities0.110.46%24.0023.6724.169.8424.167.62B189.696.83M1.155.6118.6-0.2151.16-0.21
10NEE143.481.56MUtilitiesElectric Utilities1.681.18%142.32142.00143.87110.49144.8767.17B223.321.84M0.8517.461.2411.94-0.273.97-0.96
11DTE106.771.27MUtilitiesElectric Utilities0.830.78%106.31106.06106.9389.66111.3519.15B136.11812.16K1.5718.791.0611.71-0.152.48-3.15
12PNW86.56530.81KUtilitiesElectric Utilities0.550.64%86.2586.1286.7670.8689.569.66B45.95756.03K0.7021.031.0611.99-0.233.11-2.42
13DUK84.931.97MUtilitiesElectric Utilities0.580.69%84.6084.2484.9572.3487.7559.44B167.332.50M0.7927.081.0211.59-0.022.67-2.44
14ED82.41949.47KUtilitiesElectric Utilities0.660.81%82.0081.6882.4268.7685.1325.17B78.251.46M0.6518.980.9612.39-0.012.96-2.57
15EIX78.451.08MUtilitiesElectric Utilities0.380.49%78.2378.0678.4967.4482.8225.56B84.641.62M0.6718.581.1911.46-0.052.71-3.24
16D76.952.21MUtilitiesElectric Utilities-0.03-0.04%77.2576.6777.2569.5181.6548.40B170.032.40M0.9221.541.0310.79-0.392.06-3.16
17ETR76.471.25MUtilitiesElectric Utilities0.570.75%76.0075.5576.6066.7182.0013.72B95.721.06M1.181.1411.65-0.172.19-4.4
18AEP68.73.68MUtilitiesElectric Utilities0.050.07%68.7768.4168.8357.8972.9733.78B252.612.50M1.4748.181.0510.87-0.280.87-4.85
19PCG67.642.44MUtilitiesElectric Utilities0.540.8%67.2767.1367.7957.6070.3234.56B165.232.60M0.9418.351.1712.31-0.224.32-1.77
20SCG64.72507.76KUtilitiesElectric Utilities0.420.65%64.4564.3864.8563.1875.929.25B32.86967.05K0.5315.691.4512.44-0.22.44-7.61
21WEC62.791.44MUtilitiesElectric Utilities0.090.14%62.8862.5162.9953.6665.6319.82B90.691.57M0.92211.2112.92-0.323.84-1.91
22AEE56.141.18MUtilitiesElectric Utilities0.480.86%55.8655.6556.2946.8457.2113.62B66.341.51M0.7821.041.3713.62-0.274.86-0.88
23SO47.323.32MUtilitiesElectric Utilities0.090.19%47.3147.1947.4346.2054.6447.06B156.94.53M0.7317.71.0710.96-0.50.96-6.11
24XEL47.133.81MUtilitiesElectric Utilities0.511.09%46.7046.6247.1938.0048.5023.93B179.672.58M1.4821.381.2812.88-0.134.32-1.07
25CMS46.592.04MUtilitiesElectric Utilities0.350.76%46.4046.2546.7038.7848.3713.05B94.91.79M1.1322.181.0711.88-0.242.76-2.55
26POR45.6813.77KUtilitiesElectric Utilities0.551.22%45.2545.2545.8640.2848.064.06B37.11526.60K1.5519.832.1912.68-0.573.17-3.47
27LNT41.011.23MUtilitiesElectric Utilities0.511.26%40.6640.5741.0234.8842.199.34B50.471.32M0.9324.821.3913.01-0.024.19-2.19
28PPL38.244.04MUtilitiesElectric Utilities0.120.31%38.1237.9638.3132.0840.2026.12B154.613.35M1.2114.321.2812.82-0.682.82-3.14
29OGE35.2670.76KUtilitiesElectric Utilities0.210.6%35.1535.0135.3629.5737.417.03B23.61998.55K0.6720.231.612.74-0.453.68-1.95
30FE31.236.99MUtilitiesElectric Utilities0.401.3%30.9030.7031.3827.9336.6013.86B218.244.53M1.542.4314.59-0.488.74-0.48
31GXP30.222.74MUtilitiesElectric Utilities0.301%30.0029.9430.2225.8530.646.51B82.883.05M0.9025.041.3812.44-0.594.35-1.37
32ABY20.7419.72KUtilitiesElectric Utilities-0.06-0.29%20.7920.6320.9616.5522.872.07B8.69796.50K0.53220.212.6912.42-2.083.81-4.92
33NGG62.79384.16KUtilitiesGas Utilities0.490.79%62.5262.5262.8560.0880.9543.21B24.12536.04K0.724.331.0412.08-0.14.51-3.49
34OKE54.794.65MUtilitiesGas Utilities0.400.74%54.8154.4555.3642.7959.4711.56B254.954.36M1.0732.712.5424.42-1.0314.96-1.03
35CNP28.053.72MUtilitiesGas Utilities0.421.52%27.7827.5928.1421.8329.0812.09B104.462.76M1.3525.971.3612.26-0.323.97-1.37
36AWK81683.32KUtilitiesWater Utilities0.981.22%80.3680.1581.2569.4183.2114.43B55.35858.16K0.8030.221.2813.69-0.314.71-1.22
37WTR33.3299.72KUtilitiesWater Utilities0.320.97%33.0433.0433.4128.0334.865.91B9.98634.08K0.4725.523.2112.52-0.333.1-1.8
38ADBE149.941.56MTechnologyApplication Software1.020.68%149.07148.35150.1095.42150.1073.98B234.32.53M0.6252.231.8713.25-0.118.41-0.11
39STMP149.35179.79KTechnologyApplication Software2.551.74%147.55147.00149.6571.61156.402.53B26.85621.15K0.2928.53.6325.91-0.536.34-4.51
40INTU135.351.16MTechnologyApplication Software0.160.12%135.17134.20135.91103.22143.8134.68B156.881.71M0.6838.891.5112.06-0.413.91-3.86
41ANSS126.01251.23KTechnologyApplication Software-0.17-0.13%126.20125.32126.3282.28129.8510.77B31.66829.57K0.3040.741.5912.01-0.255.23-0.25
42LOGM112.45424.98KTechnologyApplication Software-0.80-0.71%114.90112.30115.6861.82123.955.92B47.79702.84K0.602.8312.37-2.799.17-2.79
43SAP105.821.19MTechnologyApplication Software0.280.27%104.92104.91106.1480.93108.72126.88B125.55734.89K1.61311.2811.88-0.34.04-1.99
44WDAY103.13763.34KTechnologyApplication Software0.430.42%102.75101.73103.5165.79104.8021.35B78.721.59M0.482.6121.38-1.449.25-1.59
45RHT98.92974.65KTechnologyApplication Software-0.33-0.33%99.4198.0499.5768.54100.8017.55B96.411.56M0.6267.751.621.27-0.654.71-1.57
46PFPT92.48768.21KTechnologyApplication Software-0.69-0.74%92.6491.2593.4364.6294.334.04B71.04822.11K0.933.3116.83-1.0211.13-1.02
47CRM90.543.45MTechnologyApplication Software0.981.09%89.7189.4290.6366.4391.9964.48B312.74.55M0.76479.051.8122.17-0.16.37-0.25
48DATA64.43350.04KTechnologyApplication Software-0.03-0.05%64.6464.0064.9641.4167.105.02B22.551.16M0.302.3423.6-0.826.62-3.98
49MBLY63.361.67MTechnologyApplication Software0.020.03%63.3463.3263.3833.6963.3814.06B105.982.95M0.57124.240.2220.13-0.030.92-0.03
50SPLK61.561.63MTechnologyApplication Software-0.39-0.63%62.0261.1162.1350.6469.238.52B100.381.68M0.972.3923.36-1.1910.09-1.19
51SYNA54.14418.32KTechnologyApplication Software-0.36-0.66%54.5053.7254.6547.0069.451.86B22.65880.74K0.4781.543.524.02-2.277.68-11.51
52ORCL51.138.74MTechnologyApplication Software0.130.25%51.1450.8351.2637.6251.85211.51B446.7513.13M0.6723.141.421.93-0.254.84-1.35
53MANH47.43946.58KTechnologyApplication Software0.501.07%47.1246.0847.9644.8362.143.29B44.89728.00K1.3027.232.7114.1-1.114.1-3.24
54CSOD40.761.09MTechnologyApplication Software1.594.06%39.8739.2140.9630.3147.752.32B44.52580.25K1.884110.97-0.4920.13-0.49
55FTNT40.711.73MTechnologyApplication Software-0.39-0.95%40.5040.0440.8328.5041.567.16B70.451.70M1.021772.715.33-2.059.94-2.05
56RP39.65309.15KTechnologyApplication Software0.000%39.7039.3539.8023.6940.053.10B12.26706.61K0.44146.313.4218.04-113.29-1
57CDNS35.091.57MTechnologyApplication Software-0.23-0.65%35.3134.7535.3123.8335.699.81B55.131.91M0.8245.11.6912.04-0.886.82-0.88
58RNG34.8923.32KTechnologyApplication Software-1.20-3.33%35.5534.3835.7019.3539.002.62B32.13812.84K1.143.4211.22-7.081.22-10.77
59OTEX33.08529.72KTechnologyApplication Software0.100.3%33.1932.8933.3129.2535.218.69B17.52544.37K0.977.772.111.47-1.617.12-1.61
60ZEN29.2739.94KTechnologyApplication Software0.050.17%29.1128.6929.5919.7731.882.89B21.611.27M0.583.1215.23-1.328.75-1.55
61FFIV127.24540.97KTechnologyBusiness Software & Services-0.40-0.31%127.93126.93128.60114.45149.508.23B68.83871.58K0.6221.721.9525.9-1.065.9-2.61
62JKHY106.45321.17KTechnologyBusiness Software & Services0.300.28%106.10106.08106.9879.00106.988.27B34.19563.43K0.5731.541.2211.55-0.53.96-0.5
63ADP103.343.09MTechnologyBusiness Software & Services0.590.57%102.93102.83103.4785.48105.6846.24B319.252.77M1.1126.741.4612.82-0.132.82-1.96
64CTXS82.581.25MTechnologyBusiness Software & Services-0.20-0.24%82.8282.1183.0064.1887.9912.48B103.111.53M0.8227.182.0913.47-0.517.11-0.51
65MSFT74.2239.94MTechnologyBusiness Software & Services0.360.49%74.1873.2874.3055.6174.30573.02B2960.9525.46M1.5732.751.7523.14-0.119.11-0.11
66CTSH69.962.56MTechnologyBusiness Software & Services0.460.66%69.7569.6370.3045.4470.3041.21B178.83.97M0.6425.451.322.69-0.486.65-0.48
67DOX65.47454.24KTechnologyBusiness Software & Services0.280.43%65.1765.0265.5754.9166.489.59B29.74559.94K0.8123.731.1910.96-0.552.91-0.55
68AZPN56.46361.37KTechnologyBusiness Software & Services-0.75-1.31%57.2256.4457.3541.0364.344.21B20.4571.30K0.6331.43.5510.98-1.795.32-1.79
69CYBR42.56594.12KTechnologyBusiness Software & Services-0.01-0.02%42.4642.2342.8641.3259.281.26B25.29925.22K0.6448.923.9823-3.143-16.97
70SSNC39.73393.65KTechnologyBusiness Software & Services0.110.28%39.6639.2339.8828.4339.998.11B15.641.25M0.3147.351.8811.48-0.655.47-0.65
71IRM34.69804.25KTechnologyBusiness Software & Services-0.26-0.74%34.9834.6835.1230.7541.509.16B27.91.11M0.7291.291.8811.7-1.225.38-1.22
72CA34.641.76MTechnologyBusiness Software & Services0.050.14%34.6434.5034.7230.0136.5414.47B60.913.11M0.5718.721.5612.06-0.372.64-1.79
73NTCT34.25645.53KTechnologyBusiness Software & Services-0.30-0.87%34.6534.1034.8024.6738.473.14B22.11820.25K0.7995.142.412.09-1.862.61-5.39
74HRS114.23519.26KTechnologyCommunication Equipment-0.20-0.17%114.59113.95114.7685.29116.0913.93B59.31906.24K0.5724.561.3411.15-1.045.49-1.6
75MSI89.96528.11KTechnologyCommunication Equipment0.180.2%89.7889.2289.9967.3190.0014.71B47.51995.64K0.5324.871.4212.81-0.045.11-0.04
76QCOM53.9735.84MTechnologyCommunication Equipment-2.81-4.95%55.1153.4655.4351.0571.6279.74B1934.4410.06M3.5617.981.9320.95-5.220.95-6.45
77COMM35.26871.49KTechnologyCommunication Equipment0.070.2%35.1034.9135.3328.2842.756.80B30.732.89M0.3028.52.3512.98-0.932.98-9.57
78ARRS28.13667.98KTechnologyCommunication Equipment0.190.68%27.9427.7728.2724.2231.525.28B18.791.48M0.4529.832.213.57-0.53.57-5.13
79CIEN25.841.97MTechnologyCommunication Equipment0.261.02%25.7525.2825.8718.5027.983.66B50.873.26M0.6034.132.3624.28-0.624.83-3.26
80CUDA23.58435.99KTechnologyCommunication Equipment-0.06-0.25%23.8023.5723.9319.0626.691.25B10.28623.83K0.70124.113.3614.66-1.466.75-3.04
81SSYS23.6446.21KTechnologyComputer Peripherals-0.41-1.71%24.1023.2024.1016.3730.881.24B10.53907.38K0.494.1721.72-3.524.01-15.56
82WDC95.013.35MTechnologyData Storage Devices0.530.56%95.0094.2395.5643.0995.5627.67B318.214.27M0.783.1621.94-0.5812.49-0.58
83NTAP44.63.85MTechnologyData Storage Devices0.441%44.1844.0944.6925.6844.6912.12B171.813.08M1.2524.642.4526.19-0.216.75-0.2
84STX39.422.76MTechnologyData Storage Devices0.180.46%39.2438.8739.6030.0950.9611.69B108.745.06M0.5416.223.3622.92-0.686.71-8.9
85TDC29.51.90MTechnologyData Storage Devices0.100.34%29.4929.2929.5626.2733.323.81B55.972.09M0.9123.011.9211.48-1.174.13-2.38
86SBAC135.811.06MTechnologyDiversified Communication Services-2.65-1.91%138.16135.55138.9995.66140.3816.47B144.151.04M1.02281.761.7910.59-2.293.42-2.29
87CCI97.276.19MTechnologyDiversified Communication Services-1.39-1.41%98.7096.0799.2379.38104.6835.61B602.212.22M2.7983.212.3614.43-4.274.43-6.45
88LVLT58.482.01MTechnologyDiversified Communication Services0.771.33%57.7557.7058.5744.0164.6121.13B117.312.34M0.8633.081.3612.38-0.152.38-4.65
89WSTC23.32118.16KTechnologyDiversified Communication Services0.000%23.3223.3223.3519.6428.571.95B2.761.07M0.119.760.9410.21-0.170.52-0.3
90ANET156.8358.84KTechnologyDiversified Computer Systems-0.83-0.53%158.31155.27158.6168.75162.9711.29B56.27802.44K0.4550.652.6512.62-1.388.75-3.79
91DBD22.751.26MTechnologyDiversified Computer Systems0.753.41%22.0021.7522.8519.9531.851.72B28.621.15M1.095.8319.38-0.4414.04-20.18
92AYI203.5385.68KTechnologyDiversified Electronics-0.65-0.32%204.30201.44204.74157.33280.898.77B78.49755.68K0.5128.392.9612.26-1.9216.44-1.92
93TEL82.591.07MTechnologyDiversified Electronics-0.52-0.63%83.0982.2583.3657.8583.3629.32B88.651.46M0.7314.191.4712.03-0.926.57-0.92
94APH75.66970.10KTechnologyDiversified Electronics0.080.11%75.4875.1275.7858.3876.6723.12B73.41.09M0.8926.841.2811.8-0.164.57-0.16
95SIMO43.91294.25KTechnologyDiversified Electronics-0.80-1.79%44.9943.7345.1337.3756.251.56B12.92613.09K0.4814.083.5213.83-2.754.45-14.56
96SANM41.65259.61KTechnologyDiversified Electronics0.150.36%41.6041.0041.8023.5041.803.15B10.81525.44K0.4915.642.7915.18-0.3611.66-0.36
97GLW31.7111.70MTechnologyDiversified Electronics-0.02-0.06%31.4230.9831.7620.7631.7629.18B370.956.08M1.928.411.5822.89-0.166.77-0.16
98CTRL23.33619.86KTechnologyDiversified Electronics-0.24-1.02%23.6722.8323.878.0324.94567.88M14.46512.15K1.2183.025.5512.19-6.4622.6-6.46
99ATHN143.82.78MTechnologyHealthcare Information Services0.420.29%143.45141.84144.7690.11149.555.73B400.27735.34K3.79283.072.4722.71-1.046.91-3.29
100MDSO75.781.22MTechnologyHealthcare Information Services-0.73-0.95%76.8074.6276.8046.1085.924.27B92.37692.07K1.76128.663.1911.55-11.81.55-11.8
101CERN65.461.04MTechnologyHealthcare Information Services-0.11-0.17%65.7165.2665.9347.0169.2821.63B68.122.30M0.4533.741.9310.31-1.491.3-4.73
102VEEV63.29920.49KTechnologyHealthcare Information Services-0.45-0.71%63.9863.0063.9836.0668.078.84B58.261.63M0.57101.92310.88-2.425.69-2.59
103WBMD55.25331.80KTechnologyHealthcare Information Services-0.30-0.54%55.6955.2255.7748.1065.002.00B18.33565.56K0.5928.822.910.33-1.870.71-15
104LDOS53.62663.42KTechnologyInformation & Delivery Services0.230.43%53.4053.3253.9537.7956.678.10B35.571.19M0.5625.231.6622.21-0.615.26-1.18
105NLSN38.912.36MTechnologyInformation & Delivery Services0.320.83%38.5238.3639.1236.9655.9413.90B91.813.16M0.7529.431.8311.91-0.715.22-1.37
106IBM147.667.18MTechnologyInformation Technology Services0.130.09%147.53147.03148.83146.71182.79138.73B1059.534.38M1.6412.141.3420.65-4.50.65-5.36
107ACN128.541.64MTechnologyInformation Technology Services0.760.59%127.90127.65128.76108.83128.7679.44B210.822.12M0.7722.761.0922.44-0.175.6-0.17
108NOW109.841.63MTechnologyInformation Technology Services-0.28-0.25%110.15109.03110.6470.61113.0118.64B179.432.07M0.792.4421.66-1.656.41-2.81
109FIS89.811.46MTechnologyInformation Technology Services-0.06-0.07%89.8589.5590.1173.2590.2729.69B131.421.54M0.9545.841.1110.7-0.516.93-0.51
110CDW63.67622.91KTechnologyInformation Technology Services-0.39-0.61%63.8863.4164.3040.5666.3310.00B39.66858.42K0.7325.91.811.47-1.324.16-4.01
111NCR42.982.01MTechnologyInformation Technology Services0.821.94%42.2842.0443.2426.2149.905.21B86.181.35M1.4930.082.9415.32-0.612.22-0.6
112XRX29.414.43MTechnologyInformation Technology Services0.030.1%29.4629.3029.5922.9030.767.47B130.392.24M1.981.9811.24-0.615.37-0.61
113SABR22.281.78MTechnologyInformation Technology Services0.431.97%21.8621.8222.3020.0929.636.20B39.733.32M0.5429.711.9813.48-0.095.44-2.37
114GOOGL992.191.42MTechnologyInternet Information Providers-0.58-0.06%997.00984.62998.68743.591,008.61686.35B1404.991.78M0.8033.531.8822.27-0.658.4-0.65
115GOOG968.151.62MTechnologyInternet Information Providers-2.74-0.28%975.00961.51975.90727.54988.25669.72B1569.761.65M0.9832.721.8722.12-0.798.2-0.79
116BIDU191.321.57MTechnologyInternet Information Providers0.410.21%192.26190.79192.86156.23197.8066.36B300.472.60M0.6041.771.9822.48-0.89.26-0.8
117FB164.5318.46MTechnologyInternet Information Providers0.390.24%164.80162.81165.00113.55165.70476.84B3037.0117.93M1.0341.832.0123.6-0.7111.32-0.71
118VRSN98.84513.79KTechnologyInternet Information Providers0.230.23%98.8798.5599.1174.0199.1110.03B50.78822.64K0.6227.921.512.13-0.277.28-0.27
119WIX73.21.33MTechnologyInternet Information Providers-2.95-3.87%76.1572.0576.2230.5586.153.27B97.24964.05K1.384.4811.6-3.968.2-5.49
120AKAM52.361.36MTechnologyInternet Information Providers0.260.5%52.1051.8052.6446.8171.649.05B71.232.54M0.5328.612.0524.51-0.536.62-0.53
121WUBA501.15MTechnologyInternet Information Providers0.030.06%49.6048.8750.1927.5855.287.26B57.61.32M0.873.212.31-1.8518.12-1.85
122ATHM47.61549.64KTechnologyInternet Information Providers1.222.63%46.3846.1047.7619.6048.975.50B26.171.27M0.4328.682.8913.28-2.787.91-2.78
123GRUB45.79984.50KTechnologyInternet Information Providers0.260.57%45.6845.3346.1230.4347.843.95B45.082.30M0.4369.382.9711.87-1.347.94-4.29
124Z44.561.43MTechnologyInternet Information Providers-1.07-2.34%45.9644.4345.9831.2251.238.16B63.651.67M0.863.3920.29-6.192.7-13.02
125TRIP37.892.11MTechnologyInternet Information Providers-1.71-4.32%39.6037.8739.7635.3471.695.35B80.122.79M0.7653.292.9320.37-4.896.1-4.89
126YELP32.41.90MTechnologyInternet Information Providers-0.48-1.46%32.9132.1932.9126.9343.412.61B61.543.59M0.53437.842.9623.12-2.2310.58-2.23
127YNDX31.362.72MTechnologyInternet Information Providers0.260.84%31.2130.6631.5017.2832.4410.15B85.242.54M1.0748.544.1722.28-2.7322.26-3.33
128BITA30.44255.87KTechnologyInternet Information Providers-0.06-0.2%30.5430.1230.7816.5634.182.34B7.79842.16K0.304.1212.46-1.5810.65-3.12
129BCOR20.65516.51KTechnologyInternet Information Providers-0.45-2.13%21.1020.3521.109.6422.50887.52M10.67625.53K0.833.613.77-3.736.44-6.35
130TWTR20.5324.52MTechnologyInternet Information Providers0.412.04%20.1820.1820.8814.1225.2514.89B503.2319.46M1.263.7126.21-1.6819.15-1.68
131TRUE20.421.60MTechnologyInternet Service Providers-0.81-3.82%21.3620.3821.368.0921.751.90B32.631.80M0.893.6110.2-6.1114.85-6.11
132SINA92.651.15MTechnologyInternet Software & Services-1.29-1.37%94.6691.7794.7551.59105.996.57B106.841.45M0.8028.33.212.94-2.9711.08-2.97
133COUP30.82354.89KTechnologyInternet Software & Services0.601.99%30.8230.2230.8922.5041.611.63B10.94558.53K0.643.3712.66-1.788.06-2.03
134EA111.972.14MTechnologyMultimedia & Graphics Software0.390.35%111.61110.38112.1873.74116.0434.71B239.563.25M0.6636.352.1123-0.196.43-0.87
135TTWO78.031.19MTechnologyMultimedia & Graphics Software-0.40-0.51%78.2977.3779.0139.9180.547.68B92.82.27M0.52109.132.6813.01-1.2410.85-1.24
136ATVI61.083.56MTechnologyMultimedia & Graphics Software-0.25-0.41%61.4260.7861.7635.1262.3946.03B217.326.66M0.5344.812.6721.61-2.19.34-2.1
137PANW139.511.14MTechnologyNetworking & Communication Devices-1.26-0.9%137.85137.82141.00107.31165.6912.81B158.621.84M0.622.3921.6-2.025.89-3.05
138GIMO38.951.89MTechnologyNetworking & Communication Devices-0.15-0.38%39.0038.6539.2528.5061.251.43B73.541.19M1.5833.183.1212.91-1.474.56-5.69
139ZAYO32.082.89MTechnologyNetworking & Communication Devices0.290.91%31.8331.4132.2227.6235.657.88B92.792.24M1.29246.772.0117-1.297.9-1.29
140CSCO31.8616.31MTechnologyNetworking & Communication Devices-0.04-0.13%31.9131.7632.0529.1234.60159.30B519.5521.51M0.7616.171.4322.21-0.593.88-1.97
141JNPR29.223.29MTechnologyNetworking & Communication Devices-0.15-0.51%29.3829.0029.4822.1230.9611.16B96.146.29M0.5218.481.6722.1-0.885.79-0.88
142FNSR27.361.36MTechnologyNetworking & Communication Devices0.130.48%27.4526.9627.4718.0036.853.05B37.173.11M0.4412.493.2813.01-0.946.83-4.07
143JBL30.65771.26KTechnologyPrinted Circuit Boards-0.07-0.23%30.7530.4530.7519.9531.705.49B23.641.83M0.4247.152.2712.03-0.746.79-0.74
144CGNX90.31310.21KTechnologyScientific & Technical Instruments0.210.23%90.3889.3690.6743.2097.997.83B28.01786.83K0.3943.952.6213.11-0.576.93-3.55
145MKSI80.35455.43KTechnologyScientific & Technical Instruments0.250.31%80.1078.7080.4344.8288.404.35B36.59584.66K0.7828.754.2612.74-0.121.93-0.1
146GRMN51.33934.86KTechnologyScientific & Technical Instruments-0.33-0.64%51.7951.1451.7945.4156.199.66B47.991.07M0.8714.671.7612.66-0.893.05-1.69
147ST44.661.36MTechnologyScientific & Technical Instruments-0.36-0.8%45.0544.5245.2035.1045.397.64B60.891.59M0.8627.911.8310.31-1.619.49-1.61
148FLIR38.41677.51KTechnologyScientific & Technical Instruments0.140.37%38.3538.2238.5828.2638.945.24B26.021.05M0.6425.591.8212.37-0.4413.14-0.44
149IIVI37.85171.09KTechnologyScientific & Technical Instruments-0.05-0.13%38.0537.6038.4519.3741.102.39B6.48624.78K0.2731.523.3212.99-2.914.35-2.9
150TRMB37.55301.76KTechnologyScientific & Technical Instruments-0.01-0.03%37.6137.2837.7025.3037.959.50B11.33963.71K0.3158.671.9511.49-0.56.34-1.05
151CHKP107.414.33MTechnologySecurity Software & Services-8.31-7.18%108.80105.79109.9974.34116.6317.73B464.921.01M4.2924.92.2211.53-7.911.53-7.91
152SYMC31.177.88MTechnologySecurity Software & Services0.150.48%30.9230.3631.1920.0633.2218.96B245.677.75M1.022.8424.18-0.0614.13-0.06
153AVGO253.431.20MTechnologySemiconductor - Broad Line-0.97-0.38%254.50252.35255.00156.69256.78103.04B304.642.71M0.442.323-0.6211.4-0.62
154NXPI109.711.49MTechnologySemiconductor - Broad Line0.110.1%109.50109.41109.8180.13109.9827.62B163.883.25M0.4620.080.3520.5-0.090.65-0.25
155MCHP83.041.69MTechnologySemiconductor - Broad Line0.730.89%82.5182.0583.3853.3387.4919.05B140.592.51M0.67117.792.3314.15-0.419.55-0.41
156TXN82.693.76MTechnologySemiconductor - Broad Line0.530.65%82.2081.8682.8164.7484.6582.39B311.024.58M0.82221.7122.28-0.148.92-0.14
157CAVM67.32519.59KTechnologySemiconductor - Broad Line0.510.76%66.9366.0167.4242.1176.264.57B34.981.02M0.513.4714.76-0.3412.01-1.38
158MXIM47.842.88MTechnologySemiconductor - Broad Line0.731.55%47.2947.2448.0337.2549.7013.52B137.842.21M1.3127.491.8912.4-0.48.51-0.4
159MLNX44.6365.58KTechnologySemiconductor - Broad Line-0.35-0.78%45.1044.3045.1038.7552.792.22B16.3553.12K0.66170.232.4510.68-1.336.49-1.55
160IPHI38.67464.13KTechnologySemiconductor - Broad Line0.822.17%37.9837.4438.8533.0051.781.63B17.951.35M0.3419.245.4617.06-1.3315.99-4
161INTC34.7517.47MTechnologySemiconductor - Broad Line0.190.55%34.5434.4734.8433.2338.45163.64B607.1622.09M0.7915.041.721.46-0.264.57-0.26
162IDTI26.491.04MTechnologySemiconductor - Broad Line0.050.19%26.5026.0126.6618.4926.673.52B27.671.68M0.6233.152.8312.83-0.679.33-0.67
163SWKS107.644.10MTechnologySemiconductor - Integrated Circuits2.232.12%106.18105.50108.2162.40112.1119.86B441.771.79M2.2922.192.5625.66-0.5314.09-0.53
164AAOI88.86.11MTechnologySemiconductor - Integrated Circuits-3.74-4.04%93.2088.1095.6711.6095.671.69B542.733.41M1.7931.298.18114.32-7.1853.1-7.18
165ADI80.851.80MTechnologySemiconductor - Integrated Circuits0.480.6%80.3579.9980.8959.0190.4929.67B145.783.96M0.4630.972.1811.08-1.226.28-1.57
166XLNX65.812.92MTechnologySemiconductor - Integrated Circuits0.220.34%65.7164.7866.1947.5368.6816.32B192.23.40M0.8628.372.2622.14-3.364.06-4.18
167MSCC53.211.30MTechnologySemiconductor - Integrated Circuits1.452.8%51.9851.6953.3833.6457.976.14B68.981.27M1.0228.142.4916.36-0.3215.47-0.32
168TSM36.16.95MTechnologySemiconductor - Integrated Circuits-0.31-0.85%36.4136.0836.4127.4236.92187.21B251.066.65M1.0516.413.611.29-0.885.22-1.85
169MXL27.33658.96KTechnologySemiconductor - Integrated Circuits0.230.85%27.2027.0027.5917.1332.471.79B18.01906.11K0.7337.83.2813.56-5.273.56-9.59
170NVDA167.517.42MTechnologySemiconductor - Specialized2.401.45%165.93163.91167.5153.02168.5099.66B2916.8422.07M0.7956.234.1324.03-0.0120.87-0.01
171CRUS63.84774.01KTechnologySemiconductor - Specialized0.170.27%63.8863.2864.0039.2671.974.08B49.411.04M0.7516.292.6625.49-2.995.49-4.22
172FSLR46.273.20MTechnologySemiconductor - Specialized0.601.31%45.8544.9246.6425.5649.504.83B147.923.11M1.033.59211.23-1.0321.99-1.03
173JKS27.832.79MTechnologySemiconductor - Specialized-0.27-0.96%27.5026.7227.9812.7228.18890.48M77.54918.91K3.033.856.11126.85-1.2441.92-1.24
174UCTT24.09961.31KTechnologySemiconductor - Specialized-0.18-0.74%24.5623.6024.595.8926.21796.44M23.161.04M0.9229.495.42112.52-2.0333.02-2.03
175LRCX164.82.35MTechnologySemiconductor Equipment & Materials0.570.35%164.98161.82165.1288.13167.0526.58B387.12.36M1.0020.932.9116.35-0.1918.36-0.19
176OLED123.35722.11KTechnologySemiconductor Equipment & Materials-0.95-0.76%124.70121.75124.9047.88130.655.80B89.07938.18K0.77102.883.6215.29-2.3414.74-2.34
177KLAC101.7560.28KTechnologySemiconductor Equipment & Materials0.310.31%101.68100.47101.7566.88109.5915.94B56.981.25M0.4516.982.4814.07-0.0512.14-0.05
178SNPS75.82534.65KTechnologySemiconductor Equipment & Materials-0.59-0.77%76.4875.4976.5653.5376.5711.40B40.541.08M0.4942.361.4711.54-0.975.39-0.97
179AMBA51.35370.90KTechnologySemiconductor Equipment & Materials-0.02-0.04%51.4651.0151.7546.8074.951.72B19.051.06M0.3530.35322.03-2.388.47-2.38
180AMAT47.258.77MTechnologySemiconductor Equipment & Materials0.070.15%47.1146.3747.3425.6847.8650.78B414.5110.24M0.8619.542.8824.19-0.1915.84-0.19
181TER35.333.24MTechnologySemiconductor Equipment & Materials0.521.49%35.1034.7435.4619.4336.597.03B114.512.82M1.15316.32-0.3719.04-0.37
182CREE26.46563.75KTechnologySemiconductor Equipment & Materials0.210.8%26.1625.8626.5020.7531.642.58B14.921.22M0.462.5123.16-0.158.84-0.34
183ENTG25.9748.11KTechnologySemiconductor Equipment & Materials0.050.19%25.9025.4526.0514.5627.203.67B19.381.04M0.7232.383.3917.25-0.5818.97-0.58
184BRKS25.82443.78KTechnologySemiconductor Equipment & Materials0.080.31%25.8025.2025.9012.0530.231.73B11.46774.62K0.5737.914.115.73-0.3119.48-0.31
185KLIC22.53349.64KTechnologySemiconductor Equipment & Materials0.030.13%22.5722.1822.5711.2923.001.60B7.88656.20K0.5318.474.0613.59-0.1819.84-0.18
186MU3223.01MTechnologySemiconductor- Memory Chips0.180.57%31.9331.4232.0213.0232.9635.52B736.3428.39M0.8114.053.8722.37-1.0812.04-2.91
187ADSK109.911.26MTechnologyTechnical & System Software-0.34-0.31%109.72108.88110.5056.80114.6824.22B138.562.35M0.542.913.46-0.5310.77-0.53
188VMW92.541.54MTechnologyTechnical & System Software0.280.3%92.4991.9892.7369.5298.0037.80B142.191.66M0.9333.311.7425.16-0.27.98-0.2
189PTC54.18.85MTechnologyTechnical & System Software-4.82-8.18%54.3053.5055.8539.1960.226.25B478.661.21M7.303.211.12-8.751.2-10.16
190NATI42.52441.41KTechnologyTechnical & System Software-0.11-0.26%42.7142.4642.8726.7442.875.51B18.77770.02K0.5759.971.8412.95-0.828.17-0.82
191BCE46.65601.12KTechnologyTelecom Services - Domestic0.370.8%46.4046.3946.8741.8349.0341.96B28.04978.52K0.6118.081.1312.55-0.475.33-0.47
192VZ44.2219.27MTechnologyTelecom Services - Domestic0.771.77%43.5043.4844.5842.8056.25180.39B852.2515.49M1.2414.791.3822.36-0.813.32-3.83
193T36.5231.83MTechnologyTelecom Services - Domestic0.391.08%36.3336.1636.7235.8143.50224.52B1162.3921.53M1.4817.861.1721.98-0.541.98-4.6
194CTL23.229.08MTechnologyTelecom Services - Domestic0.542.38%22.7722.6623.2822.2633.4512.74B210.7510.41M0.8722.762.4114.31-0.264.31-7.6
195TMUS61.1213.55MTechnologyWireless Communications-0.85-1.37%63.8561.0864.0343.9668.8850.78B828.14.11M3.3031.392.6820.82-4.543.37-4.54
196UBNT51.75121.41KTechnologyWireless Communications-0.63-1.2%52.6251.6852.6241.0164.624.15B6.28518.34K0.2317.012.0611.61-1.652.05-2.85
197TDS28.2534.29KTechnologyWireless Communications0.180.64%28.1528.0528.6124.1232.983.11B15.07860.74K0.6243.322.1913.64-1.434.44-1.95
198OMC82.73.81MServicesAdvertising Agencies1.962.43%79.3279.1983.2278.6789.6619.25B314.941.80M2.1216.861.6514.43-0.624.43-1.49
199IPG25.444.13MServicesAdvertising Agencies0.612.46%24.6024.6025.5821.6725.5810.05B104.983.71M1.1116.541.813.75-0.555.65-0.55
200FDX211.881.95MServicesAir Delivery & Freight Services-1.00-0.47%213.20211.34213.47158.03219.9957.42B413.581.55M1.2619.141.3620.85-3.450.85-3.69

Total: 966 #1 | First   <<<  [1] 2 3 4 5  >>> Last