/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 1. Price=over $30, 4. Industry=-Stock Only, 14. Average Volume(3m)=over 2M, 18. Option=Weekly,

Total: 164 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1OKE562.31MUtilitiesGas Utilities0.190.34%55.9455.7256.1445.4159.4721.28B129.313.04M0.7635.091.4521.73-1.062.36-1.89
2CRM98.94.59MTechnologyApplication Software1.711.76%97.5497.3399.1866.4399.1871.08B453.633.85M1.191.3523.1-0.287.37-0.28
3ORCL49.2515.49MTechnologyApplication Software-0.10-0.2%49.5449.1649.7937.6453.14205.52B762.8813.69M1.1321.421.8321.57-1.083.38-1.08
4MSFT78.8122.85MTechnologyBusiness Software & Services0.901.16%78.3278.2278.9757.2878.97607.01B1801.219.29M1.1829.081.0522.02-0.28.08-0.2
5CTSH74.82.90MTechnologyBusiness Software & Services0.530.71%74.5074.1974.8249.3574.8244.18B217.292.88M1.01241.1121.88-0.035.29-0.03
6QCOM52.028.84MTechnologyCommunication Equipment-0.27-0.52%52.5151.9452.5948.9271.6276.78B460.088.31M1.0619.921.2920.33-1.852.3-4.34
7WDC86.412.76MTechnologyData Storage Devices0.931.09%86.3786.0087.7252.6295.7725.48B238.894.16M0.6664.492.5322.61-1.615.19-3.14
8NTAP44.562.56MTechnologyData Storage Devices0.300.68%44.5744.3945.0330.3645.2412.02B114.062.93M0.8721.522.0522.93-1.045.82-1.04
9STX34.948.31MTechnologyData Storage Devices0.601.75%34.5534.4135.2830.6050.9610.06B290.45.38M1.5413.542.3725.4-0.967.81-0.96
10GLW30.066.76MTechnologyDiversified Electronics0.000%30.1730.0030.3822.2332.1727.15B203.095.92M1.1413.431.1621.38-1.051.83-1.76
11IBM162.077.87MTechnologyInformation Technology Services1.170.73%161.07159.77162.48139.13182.79151.04B1275.044.26M1.8513.451.45210.87-0.2512.38-0.25
12BIDU264.92.12MTechnologyInternet Information Providers0.380.14%268.40264.35269.80159.54269.8091.86B560.352.97M0.7148.292.5122.22-3.6614.88-3.66
13FB174.9812.43MTechnologyInternet Information Providers0.420.24%175.50174.63175.88113.55176.74508.18B2175.2215.46M0.8039.161.4221.36-18.31-1
14WB95.481.42MTechnologyInternet Information Providers-1.41-1.46%97.8895.3799.0040.12108.3019.79B135.132.10M0.671103.0720.93-5.061.64-9.5
15YELP44.52616.52KTechnologyInternet Information Providers0.080.18%44.9644.4244.9726.9346.763.64B27.452.04M0.30281.772.623.73-17.74-4.79
16TRIP40.31.60MTechnologyInternet Information Providers-0.18-0.44%40.6640.1940.7735.3465.565.59B64.312.98M0.5460.973.3623.92-1.153.92-8.43
17JD3920.22MTechnologyInternet Information Providers-0.38-0.96%39.7038.6939.7523.3848.9955.51B788.5713.66M1.483.1520.8-4.343.7-7.34
18YNDX31.163.17MTechnologyInternet Information Providers-0.48-1.52%31.7231.0931.8817.2834.2710.13B98.682.75M1.1539.492.8120.23-4.650.23-9.07
19EA113.621.99MTechnologyMultimedia & Graphics Software0.550.49%113.60113.15114.2873.74122.7935.08B225.972.51M0.7930.422.0723-4.523-5.54
20ATVI62.635.28MTechnologyMultimedia & Graphics Software0.641.03%62.4862.2363.1435.1266.5847.28B330.615.78M0.9142.292.2323.76-0.813.76-3.21
21CSCO34.2524.26MTechnologyNetworking & Communication Devices0.501.48%34.0234.0134.3929.1234.60169.60B830.919.21M1.2618.031.1522.42-0.413.26-0.41
22SYMC32.662.96MTechnologySecurity Software & Services0.331.02%32.5632.4032.7822.7634.2020.01B96.586.45M0.462.1322.54-0.374.65-3.71
23AVGO244.242.35MTechnologySemiconductor - Broad Line-0.05-0.02%246.96243.76247.00160.62259.3699.64B575.122.46M0.96186.021.8522.47-2.15.49-2.8
24TXN95.185.27MTechnologySemiconductor - Broad Line1.731.85%94.0594.0095.4066.8095.4094.23B501.824.03M1.3123.811.2122.82-0.239.5-0.23
25INTC40.4318.31MTechnologySemiconductor - Broad Line0.340.85%40.3340.1040.4533.2340.45189.98B740.322.21M0.8215.431.6222.69-0.059.72-0.05
26XLNX72.172.03MTechnologySemiconductor - Integrated Circuits-0.25-0.35%72.8671.7072.8648.9773.3217.94B146.562.29M0.8930.841.4321.69-1.345.28-1.57
27NVDA196.911.26MTechnologySemiconductor - Specialized-0.90-0.46%198.49196.54199.5966.58199.59118.14B2217.0516.02M0.7056.632.4822.31-1.3515.71-1.35
28FSLR47.731.39MTechnologySemiconductor - Specialized0.090.19%47.6247.2547.8125.5653.004.98B66.572.09M0.672.8423.56-1.265.46-7.59
29AMAT56.0910.57MTechnologySemiconductor Equipment & Materials0.761.37%55.8455.7356.2428.0256.2459.82B593.1410.28M1.0319.942.9223.58-0.2723.06-0.27
30MU41.536.24MTechnologySemiconductor- Memory Chips0.190.46%42.0041.4442.1716.4542.1746.02B1503.7832.14M1.139.414.1224.27-1.5921.74-1.59
31VZ49.5316.26MTechnologyTelecom Services - Domestic0.320.65%49.4548.9349.5942.8054.83202.05B805.2614.80M1.1012.731.6323.84-3.223.84-3.22
32T35.5437.81MTechnologyTelecom Services - Domestic-0.15-0.42%35.7935.4035.8435.1043.03218.22B1343.8926.03M1.4516.74.3520.4-2.50.82-10.7
33TMUS60.463.80MTechnologyWireless Communications-1.05-1.71%61.9760.2861.9846.5868.8850.25B229.53.46M1.1025.622.5120.35-2.451.75-6.22
34UPS119.762.42MServicesAir Delivery & Freight Services0.340.28%119.59119.51120.43102.12120.80103.71B289.912.29M1.0629.451.2322.01-0.562.78-0.86
35AMZN982.912.34MServicesCatalog & Mail Order Houses-3.70-0.38%993.53982.00994.62710.101,083.31472.17B2303.773.33M0.70249.981.4820.27-3.855.49-3.85
36NFLX194.165.99MServicesCATV Systems-0.97-0.5%195.90193.77196.3898.38200.8283.96B1163.077.16M0.84193.972.7221.57-59.97-5
37DISH49.31.82MServicesCATV Systems-0.02-0.04%49.7249.2449.8447.4866.5022.98B89.932.09M0.8722.932.4822.03-1.583.83-9.99
38KSS44.493.56MServicesDepartment Stores0.631.44%44.2044.0844.9535.1659.677.50B158.443.81M0.9411.392.5627.02-1.027.02-5.22
39COST160.773.99MServicesDiscount, Variety Stores2.311.46%158.97158.51161.01142.11183.1870.29B641.893.46M1.1526.441.6522.4-0.154.32-3.9
40WMT87.447.62MServicesDiscount, Variety Stores1.041.2%86.6086.2887.4565.2887.45261.20B665.868.64M0.8821.011.7922.85-0.0112.83-0.01
41DG83.612.17MServicesDiscount, Variety Stores0.700.84%83.2983.0983.7965.9783.7922.85B181.542.75M0.7918.941.5222.29-0.218.4-0.21
42TGT61.766.05MServicesDiscount, Variety Stores1.332.2%60.6860.5461.8048.5679.3333.74B373.886.46M0.9412.482.1323.68-0.0610.74-0.06
43WBA68.068.82MServicesDrug Stores0.861.28%67.2167.0668.3167.0689.6972.83B600.425.88M1.5017.192.1421.7-0.371.7-14.53
44CAH66.711.49MServicesDrugs Wholesale0.560.85%66.4466.3966.9662.7084.8821.11B99.652.22M0.6716.551.9324.07-0.374.48-2.46
45BBY55.832.65MServicesElectronics Stores0.370.67%55.7955.3556.0137.1063.3216.70B148.234.66M0.5714.772.223.06-0.324.14-6.1
46TWX101.835.50MServicesEntertainment - Diversified-0.37-0.36%102.53101.57102.5383.31103.9079.20B560.393.83M1.4418.890.821.03-0.851.23-1.99
47DIS99.45.94MServicesEntertainment - Diversified0.390.39%99.4598.9499.6690.56116.10153.42B590.218.06M0.7417.631.2221.91-0.262.69-1.56
48CBS58.927.97MServicesEntertainment - Diversified1.091.88%58.3558.2159.2754.9370.1023.67B469.533.00M2.66149.922.4124.56-0.594.8-3
49CMCSA37.2214.53MServicesEntertainment - Diversified0.320.87%37.2036.8737.2230.0242.18175.43B540.7821.80M0.6718.752.1823.2505.56-4.2
50WFM41.99760.07KServicesGrocery Stores-41.99-100%41.9941.9942.0027.6743.840.00M31.928.21M0.090.320.77-0.050.77-0.05
51HD163.434.10MServicesHome Improvement Stores0.190.12%163.97162.74164.15119.20166.63192.65B669.254.95M0.8323.520.9321.19-0.92.3-1.92
52LOW80.046.09MServicesHome Improvement Stores-1.23-1.51%81.5679.9381.6464.8786.2566.66B487.216.65M0.9222.731.3220.14-2.912.27-3.26
53MAR115.022.55MServicesLodging-0.18-0.16%115.49114.40115.6165.91116.6742.84B292.752.20M1.1637.751.421.05-1.417.07-1.41
54CTRP48.3513.39MServicesLodging-1.45-2.91%50.5848.3350.5839.7160.6525.43B647.184.41M3.03152.042.9220.04-13.480.04-14.36
55UAL59.910.40MServicesMajor Airlines0.120.2%60.0059.3361.1552.2183.0418.22B622.675.12M2.038.283.2820.96-12.532.36-13.96
56DAL53.276.69MServicesMajor Airlines1.001.91%52.6252.5353.2840.0555.7538.14B356.117.84M0.8510.712.5523.7-1.4613.05-1.46
57AAL51.933.64MServicesMajor Airlines0.420.82%51.5651.5352.2438.2154.4825.29B189.25.78M0.6312.892.6924.63-1.6811.37-3.37
58UNP112.994.98MServicesRailroads0.980.87%112.95112.28113.2987.06116.9390.44B562.693.40M1.4720.491.3723.94-0.263.94-3.37
59LUV59.374.91MServicesRegional Airlines0.741.26%58.8358.8159.5436.9164.3935.54B291.265.53M0.8918.212.0523.34-0.749.08-0.74
60LVS62.692.13MServicesResorts & Casinos0.350.56%62.6962.2862.8151.3566.2249.65B133.462.66M0.8024.391.9622.42-0.952.91-4.86
61MGM31.036.78MServicesResorts & Casinos0.551.8%30.9030.7431.1225.1534.6517.85B210.2510.71M0.6318.372.5325.08-0.295.08-5.22
62MCD166.35.58MServicesRestaurants-0.20-0.12%167.23165.50167.90110.83167.90134.70B927.543.44M1.6227.221.2321.47-0.958.5-0.95
63SBUX54.5711.73MServicesSpecialty Eateries-0.83-1.5%55.3154.1755.4050.8464.8778.79B640.2310.18M1.1527.551.5620.74-2.22.27-3.3
64BABA177.3211.94MServicesSpecialty Retail, Other-0.61-0.34%179.02177.08179.5286.01184.70450.92B2117.1217.85M0.6758.852.1621.15-1.556.31-4
65EBAY37.6115.09MServicesSpecialty Retail, Other0.320.86%37.3437.3037.8627.2839.2840.25B567.428.42M1.795.641.8123.92-2.313.92-4.25
66BA264.753.95MIndustrial GoodsAerospace/Defense Products & Services5.712.2%260.36259.44264.83133.33264.83156.49B1046.843.74M1.0623.21.3823.41-0.035.41-0.03
67UTX120.932.51MIndustrial GoodsAerospace/Defense Products & Services1.441.21%119.96119.76120.9397.62124.7996.60B304.073.55M0.7118.421.0822.3306.350
68ETN78.932.56MIndustrial GoodsDiversified Machinery0.911.17%78.4778.1979.0459.0781.6335.11B202.12.53M1.0118.091.3323.04-0.484.64-0.48
69CAT131.363.08MIndustrial GoodsFarm & Construction Machinery0.590.45%131.34130.48131.9180.33131.9177.63B404.283.39M0.91733.851.1521.51-0.586.26-0.58
70DE129.151.37MIndustrial GoodsFarm & Construction Machinery0.630.49%129.00128.13129.1785.27132.5041.50B177.052.37M0.5821.451.1821.27-0.135.52-0.13
71WY35.282.22MIndustrial GoodsLumber, Wood Production0.100.28%35.2935.1535.4728.5835.5026.56B78.192.79M0.7927.741.1221.55-0.545.57-0.54
72DHI42.673.63MIndustrial GoodsResidential Construction0.140.33%42.7042.6243.0326.6943.0315.97B155.073.79M0.9615.991.7924.1-0.8416.71-0.84
73AMGN182.963.18MHealthcareBiotechnology-1.16-0.63%184.09181.29184.82133.64191.10133.50B581.622.51M1.2716.661.821.02-3.111.02-3.71
74CELG121.3327.75MHealthcareBiotechnology-14.63-10.76%124.50120.80124.5496.93147.1794.92B3366.513.71M7.4837.582.8720.44-13.160.44-17.56
75GILD81.219.13MHealthcareBiotechnology-0.38-0.47%81.9580.4581.9563.7686.27106.05B741.459.45M0.978.822.1822.09-1.532.52-4.15
76SRPT51.941.67MHealthcareBiotechnology1.222.41%50.8050.3852.1126.2652.673.34B86.712.79M0.604.725.68-1.3920.88-1.39
77JNJ142.45.63MHealthcareDrug Manufacturers - Major0.360.25%142.38141.83143.62109.32143.62382.20B802.365.36M1.0524.771.2525.06-0.8510.34-0.85
78ABBV96.16.78MHealthcareDrug Manufacturers - Major-0.38-0.39%96.7894.8998.2655.0698.26153.19B651.776.45M1.0523.642.526.12-2.215.52-2.2
79LLY87.233.22MHealthcareDrug Manufacturers - Major0.871.01%86.5286.3387.3864.1889.0992.03B281.163.59M0.9037.751.3622.12-0.174.09-2.09
80BMY64.425.23MHealthcareDrug Manufacturers - Major-0.25-0.39%64.7964.2164.9946.0166.10105.64B336.756.13M0.8523.531.5321.75-0.952.96-2.54
81MRK63.8810.30MHealthcareDrug Manufacturers - Major0.130.2%63.8563.5763.9958.2966.80174.22B6587.79M1.3234.59121.59-0.361.59-2.32
82GSK40.848.97MHealthcareDrug Manufacturers - Major-0.26-0.63%40.7240.6740.9337.2044.5499.81B366.223.23M2.7839.570.7820.62-0.971.42-0.97
83PFE36.4217.20MHealthcareDrug Manufacturers - Major0.180.5%36.3036.0336.4229.8336.60216.60B626.417.07M1.0126.641.1721.87-0.163.5-0.49
84AZN34.622.30MHealthcareDrug Manufacturers - Major-0.09-0.26%34.7734.5334.8125.5535.6087.66B79.74.98M0.4622.711.1720.38-0.924.81-0.92
85AGN188.284.75MHealthcareDrugs - Generic-0.99-0.52%190.59187.06192.01182.80256.8062.94B895.022.77M1.715.743.1723-9.013-13.24
86ZTS65.941.69MHealthcareDrugs - Generic0.360.55%65.6365.2465.9946.8665.9932.25B111.452.19M0.7737.281.3521.2-0.265.02-0.26
87MYL38.513.90MHealthcareDrugs - Generic0.220.57%38.4337.9538.6329.3945.8720.65B150.137.17M0.5431.134.2423.35-0.3925.32-1.86
88MNK32.421.36MHealthcareDrugs - Generic-0.40-1.22%32.5931.9532.8731.9568.433.15B44.142.52M0.543.8522.89-42.89-16.98
89UNH207.495.14MHealthcareHealth Care Plans4.242.09%204.26203.69208.21133.03208.21205.21B1066.032.83M1.8123.561.9628.43-0.3511.55-0.35
90CVS76.499.13MHealthcareHealth Care Plans1.862.49%74.9874.5276.5069.3088.8477.76B698.195.56M1.6415.242.1126.06-0.016.06-6.72
91ESRX59.515.17MHealthcareHealth Care Plans0.761.29%58.9058.4460.0055.8077.5034.37B307.883.36M1.5410.332.3726.65-0.826.65-7.44
92HCA81.053.79MHealthcareHospitals1.261.58%80.1579.9581.1467.0091.0329.28B307.442.41M1.5710.862.4729.16-0.1113.87-0.11
93MDT78.344.17MHealthcareMedical Appliances & Equipment-0.14-0.18%78.7778.1778.8869.3589.72106.12B326.975.11M0.8226.371.3821.23-0.822.39-1.9
94ABT56.325.49MHealthcareMedical Appliances & Equipment0.320.57%56.1755.9456.4437.3856.6097.85B308.945.58M0.9878.881.6423.53-0.499.25-0.49
95BAX63.592.74MHealthcareMedical Instruments & Supplies0.120.19%63.7163.4063.9143.1364.7534.65B174.142.24M1.2238.591.2521.24-0.924.62-0.92
96BK53.126.77MFinancialAsset Management0.270.51%53.4952.9353.8441.9355.2954.88B359.723.70M1.8315.751.4221.68-3.372.67-3.92
97BX34.464.66MFinancialAsset Management0.451.32%34.2534.2034.7923.3335.0922.36B160.463.15M1.4815.491.724.42-0.956.19-0.95
98MA145.383.55MFinancialCredit Services0.400.28%145.63144.57145.7399.51148.45154.81B515.623.12M1.1436.071.1920.56-1.85.54-2.07
99V107.557.85MFinancialCredit Services0.530.5%107.70106.97107.7075.17109.26245.91B843.96.82M1.15401.0420.61-1.384.67-1.57
100AXP92.094.42MFinancialCredit Services0.190.21%92.8491.9793.2965.0393.2981.41B407.223.26M1.3618.891.2422.28-1.354.84-1.35
101COF89.673.76MFinancialCredit Services2.192.5%88.5688.4089.6871.6696.9243.40B337.432.50M1.5113.081.5424.86-0.019.63-0.01
102PYPL70.9734.23MFinancialCredit Services3.725.53%71.3369.6971.7338.0671.7385.33B2428.997.80M4.3957.232.1227.27-1.0613.79-1.06
103DFS66.573.21MFinancialCredit Services0.911.39%66.2166.2167.1055.0174.3324.79B213.812.48M1.2911.491.6223.71-0.798.76-0.79
104SYF33.0415.24MFinancialCredit Services1.334.19%33.4132.8534.0826.0138.0626.28B503.646.44M2.3712.412.5527.1-3.0512.73-3.05
105GS244.733.02MFinancialInvestment Brokerage - National4.741.98%242.95240.67245.25168.45255.1595.01B739.682.77M1.0912.831.824.06-0.217.17-0.95
106MS50.688.45MFinancialInvestment Brokerage - National0.891.79%50.4550.2250.9132.5450.9191.83B393.097.98M0.9714.071.7525.06-0.457.56-0.45
107SCHW44.689.19MFinancialInvestment Brokerage - National1.413.26%43.8943.5844.8730.6646.2159.65B410.646.39M1.4428.462.0625.88-0.475.88-3.31
108ETFC43.25.45MFinancialInvestment Brokerage - National-0.49-1.12%43.0542.5543.7327.3345.7011.90B235.312.28M2.3920.19221.53-3.914.1-5.47
109MET53.294.30MFinancialLife Insurance0.300.57%53.5653.0853.5840.3053.5856.64B229.165.26M0.82626.941.3422.09-0.546.05-0.54
110JPM99.5115.30MFinancialMoney Center Banks1.401.43%99.2898.7399.8966.7499.89351.74B1522.0611.77M1.3014.341.3523.29-0.386.61-0.38
111C73.5315.63MFinancialMoney Center Banks0.650.89%73.7673.1873.8847.7076.14194.41B1149.2116.19M0.9714.191.7523.03-0.474.56-3.43
112WFC54.9227.94MFinancialMoney Center Banks1.172.18%54.2154.0455.0744.3259.99270.64B1534.517.90M1.5614.191.6623.62-0.273.94-1.52
113AIG64.876.87MFinancialProperty & Casualty Insurance-0.20-0.31%65.3464.8265.5557.3567.4758.60B445.415.02M1.371.4122.85-1.048.1-1.04
114HIG56.491.15MFinancialProperty & Casualty Insurance0.020.04%56.8956.4056.9942.3057.1620.58B64.772.04M0.56311.2621.99-0.884.21-0.88
115USB54.097.02MFinancialRegional - Midwest Banks0.500.93%54.1553.8254.2343.5056.6190.48B379.785.36M1.3116.341.3923.36-0.613.36-0.64
116TSLA345.14.93MConsumer GoodsAuto Manufacturers - Major-6.71-1.91%352.69344.34354.55178.19389.6157.59B1700.245.82M0.852.7820.22-4.934.17-4.93
117GM45.6112.18MConsumer GoodsAuto Manufacturers - Major0.260.57%45.5045.1445.7330.2146.1166.46B555.4812.10M1.017.932.0722.36-0.9814.03-1.08
118PEP111.613.69MConsumer GoodsBeverages - Soft Drinks-1.06-0.94%113.01111.38113.0298.50119.39158.73B412.373.58M1.0323.061.2720.21-1.785.1-1.78
119KO46.389.62MConsumer GoodsBeverages - Soft Drinks-0.21-0.45%46.5846.2846.5939.8846.98197.82B446.349.52M1.0148.981.0520.61-0.884.51-0.88
120PM109.526.11MConsumer GoodsCigarettes1.371.27%108.56108.00109.5286.78123.55170.11B669.463.92M1.5624.271.4322.35-4.272.35-5
121MO656.39MConsumer GoodsCigarettes0.630.98%64.4964.4865.1460.0177.79125.32B415.548.53M0.758.571.4821.75-0.754.3-1.37
122MDLZ41.027.56MConsumer GoodsConfectioners0.290.71%40.6740.6741.0640.0447.2361.84B310.158.43M0.9036.081.2120.98-1.772.42-2.33
123AAPL156.2523.91MConsumer GoodsElectronic Equipment0.270.17%156.61155.96157.75104.08164.94807.07B3736.227.50M0.8717.741.3920.79-2.874.75-2.87
124ADM43.492.02MConsumer GoodsFarm Products0.180.42%43.4343.2643.5040.2247.8824.47B88.022.88M0.7018.391.2821.42-1.252.79-2.09
125TSN71.541.59MConsumer GoodsMeat Products0.130.18%71.6171.3971.8155.7272.3626.25B1142.42M0.6615.081.9922.26-0.589.84-0.94
126PG88.2519.88MConsumer GoodsPersonal Products-3.34-3.65%89.7287.5989.9681.1894.67225.04B1754.026.57M3.0215.781.3920.75-5.480.75-5.63
127CL72.324.32MConsumer GoodsPersonal Products-0.42-0.58%72.6572.0073.0563.4377.2763.70B312.253.00M1.4426.871.3820.44-4.970.44-4.97
128HOG49.52.90MConsumer GoodsRecreational Vehicles1.412.93%48.7148.5049.5645.5363.408.63B143.452.16M1.3414.492.5429.39-0.129.39-1.55
129GT33.942.12MConsumer GoodsRubber & Plastics0.341.01%33.6033.4134.0226.8237.208.54B72.082.97M0.717.391.6923.41-0.244.91-0.24
130LULU63.293.49MConsumer GoodsTextile - Apparel Clothing3.205.33%61.4861.0563.3547.2672.708.57B220.982.19M1.5930.552.99210.26-0.0910.67-0.17
131KORS49.952.21MConsumer GoodsTextile - Apparel Clothing1.112.27%49.2049.0249.9732.3852.677.57B110.342.27M0.9815.321.8724.78-0.069.13-0.06
132NKE53.0612.91MConsumer GoodsTextile - Apparel Footwear & Accessories0.370.7%52.7952.7953.5049.0160.5386.57B684.758.85M1.4622.591.6724.78-0.825.38-1.69
133COH40.354.48MConsumer GoodsTextile - Apparel Footwear & Accessories0.882.23%39.7639.7040.4334.0748.8511.40B180.763.59M1.2519.311.923.28-0.24.26-0.81
134SKX33.9935.07MConsumer GoodsTextile - Apparel Footwear & Accessories9.9641.45%31.0530.0734.3318.8134.335.39B1191.882.25M15.5623.574.9242.22-0.9942.22-0.99
135DD83.9334.86MBasic MaterialsAgricultural Chemicals0.000%83.5483.3185.1666.0286.3672.83B2925.892.54M13.7532.791.1822.78-1.444.78-1.44
136CF36.993.19MBasic MaterialsAgricultural Chemicals0.661.82%36.7536.3637.0222.1837.178.63B118.154.24M0.752.7622.72-1.079.02-1.07
137DOW66.6543.80MBasic MaterialsChemicals - Major Diversified0.000%65.0665.0466.6551.5767.5081.54B2919.415.42M8.0828.541.324.5706.620
138NEM37.793.47MBasic MaterialsGold-0.05-0.13%37.8737.5537.9730.1939.6320.15B131.294.67M0.741.9720.64-2.482.47-2.73
139PXD144.752.14MBasic MaterialsIndependent Oil & Gas1.771.24%143.69142.96145.76125.46199.8324.62B309.692.11M1.02146.062.3221.68-1.951.68-6.1
140EOG96.842.19MBasic MaterialsIndependent Oil & Gas1.081.13%95.7895.4297.0481.99109.3755.92B212.512.81M0.781.4221.55-1.652.22-1.65
141OXY65.474.52MBasic MaterialsIndependent Oil & Gas0.630.97%65.1264.8765.5957.2075.5050.06B296.123.41M1.33461.061.2421.98-0.183.49-0.35
142COP50.255.99MBasic MaterialsIndependent Oil & Gas0.541.09%49.9049.5650.4040.9653.1761.15B301.156.20M0.971.7121.93-0.33.18-1.14
143APC49.014.56MBasic MaterialsIndependent Oil & Gas0.340.7%48.8848.6349.1639.9673.3327.46B223.395.02M0.912.2322.45-1.453.48-2.29
144HES45.032.95MBasic MaterialsIndependent Oil & Gas-0.02-0.04%45.2544.6945.3437.2565.5614.16B132.873.78M0.782.5320.76-3.763.85-5.56
145APA41.534.43MBasic MaterialsIndependent Oil & Gas-0.37-0.88%42.0541.4742.1538.1469.0015.82B184.053.59M1.233.0620.14-4.772.9-11.53
146CLR37.92.33MBasic MaterialsIndependent Oil & Gas1.133.07%36.9636.8137.9029.0860.3014.07B88.492.64M0.892.9125.13-0.165.13-5.32
147DVN34.932.91MBasic MaterialsIndependent Oil & Gas-0.02-0.06%35.0534.6335.1228.7950.6918.36B101.724.17M0.707.92.1920.87-4.060.87-6.73
148SU33.332.94MBasic MaterialsIndependent Oil & Gas-0.28-0.83%33.6333.3233.6927.9635.1855.31B98.062.91M1.0125.061.7220.03-2.630.03-5.26
149CVX118.644.92MBasic MaterialsMajor Integrated Oil & Gas0.440.37%118.61118.07118.7899.87120.00224.82B584.045.07M0.9738.471.1120.58-1.862.69-1.86
150XOM83.119.53MBasic MaterialsMajor Integrated Oil & Gas0.370.45%82.8582.6283.1376.0593.22352.15B792.319.77M0.9829.960.7920.95-0.343.91-0.34
151BP38.754.17MBasic MaterialsMajor Integrated Oil & Gas0.000%38.8538.6639.0332.5339.48127.14B161.414.51M0.9233.811.0320.81-1.522.51-1.85
152SLB63.1519.22MBasic MaterialsOil & Gas Equipment & Services-1.35-2.09%63.5761.4063.9561.4087.8487.43B1213.636.63M2.90497.241.9322.85-6.92.85-9.8
153BHI54.51Basic MaterialsOil & Gas Equipment & Services-54.51-100%0.000.000.0043.0968.590.00M02.81M0.002.5322.44-5.582.44-5.58
154HAL43.3310.50MBasic MaterialsOil & Gas Equipment & Services-0.09-0.21%43.5643.0143.7038.1858.7837.77B455.078.47M1.241.8720.74-4.070.74-6.17
155NOV34.092.48MBasic MaterialsOil & Gas Equipment & Services0.010.03%34.1233.6134.1729.9043.6312.96B84.452.99M0.832.1421.43-3.11.43-6.55
156LNG46.181.27MBasic MaterialsOil & Gas Pipelines-0.63-1.35%46.6646.0746.9035.0751.4110.74B58.642.12M0.602.5520.24-4.766.26-4.76
157TSO97.87Basic MaterialsOil & Gas Refining & Marketing-97.87-100%0.000.000.0072.7899.760.00M02.13M0.001.5820.9-1.894.84-1.89
158PSX90.82.11MBasic MaterialsOil & Gas Refining & Marketing0.410.45%90.7990.3991.0375.1495.0046.45B191.572.07M1.0227.171.3321.73-3.191.73-4.42
159VLO77.543.94MBasic MaterialsOil & Gas Refining & Marketing-0.09-0.12%78.4477.3978.4454.2178.6434.25B305.663.65M1.0819.141.4121.19-1.154.29-1.4
160MPC57.493.90MBasic MaterialsOil & Gas Refining & Marketing0.390.68%57.3057.1557.7440.0157.7429.10B224.493.91M1.0034.281.523.25-0.435.27-0.43
161HFC36.712.50MBasic MaterialsOil & Gas Refining & Marketing0.581.61%36.4635.9536.8422.6337.006.44B91.652.83M0.8846.592.5723.44-0.358.87-0.78
162LYB98.942.14MBasic MaterialsSpecialty Chemicals-0.45-0.45%99.9698.61100.0076.71100.7439.16B211.952.27M0.9411.051.421.65-1.062.85-1.79
163NUE603.98MBasic MaterialsSteel & Iron1.382.35%59.0559.0260.2746.5268.0019.17B238.932.32M1.7216.842.2627.12-0.4512.32-0.45
164MOMO31.894.58M-0.92-2.8%33.1331.8233.2516.7346.696.29B146.136.11M0.7525.013.9320.22-10.142.8-10.14

Total: 164 #1 | First   <<<  [1]  >>> Last