/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 1. Price=over $30, 4. Industry=-Stock Only, 14. Average Volume(3m)=over 3M, 18. Option=Weekly,

Total: 110 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1OKE562.31MUtilitiesGas Utilities0.190.34%55.9455.7256.1445.4159.4721.28B129.313.04M0.7635.091.4521.73-1.062.36-1.89
2CRM98.94.59MTechnologyApplication Software1.711.76%97.5497.3399.1866.4399.1871.08B453.633.85M1.191.3523.1-0.287.37-0.28
3ORCL49.2515.49MTechnologyApplication Software-0.10-0.2%49.5449.1649.7937.6453.14205.52B762.8813.69M1.1321.421.8321.57-1.083.38-1.08
4MSFT78.8122.85MTechnologyBusiness Software & Services0.901.16%78.3278.2278.9757.2878.97607.01B1801.219.29M1.1829.081.0522.02-0.28.08-0.2
5QCOM52.028.84MTechnologyCommunication Equipment-0.27-0.52%52.5151.9452.5948.9271.6276.78B460.088.31M1.0619.921.2920.33-1.852.3-4.34
6WDC86.412.76MTechnologyData Storage Devices0.931.09%86.3786.0087.7252.6295.7725.48B238.894.16M0.6664.492.5322.61-1.615.19-3.14
7STX34.948.31MTechnologyData Storage Devices0.601.75%34.5534.4135.2830.6050.9610.06B290.45.38M1.5413.542.3725.4-0.967.81-0.96
8GLW30.066.76MTechnologyDiversified Electronics0.000%30.1730.0030.3822.2332.1727.15B203.095.92M1.1413.431.1621.38-1.051.83-1.76
9IBM162.077.87MTechnologyInformation Technology Services1.170.73%161.07159.77162.48139.13182.79151.04B1275.044.26M1.8513.451.45210.87-0.2512.38-0.25
10FB174.9812.43MTechnologyInternet Information Providers0.420.24%175.50174.63175.88113.55176.74508.18B2175.2215.46M0.8039.161.4221.36-18.31-1
11JD3920.22MTechnologyInternet Information Providers-0.38-0.96%39.7038.6939.7523.3848.9955.51B788.5713.66M1.483.1520.8-4.343.7-7.34
12ATVI62.635.28MTechnologyMultimedia & Graphics Software0.641.03%62.4862.2363.1435.1266.5847.28B330.615.78M0.9142.292.2323.76-0.813.76-3.21
13CSCO34.2524.26MTechnologyNetworking & Communication Devices0.501.48%34.0234.0134.3929.1234.60169.60B830.919.21M1.2618.031.1522.42-0.413.26-0.41
14SYMC32.662.96MTechnologySecurity Software & Services0.331.02%32.5632.4032.7822.7634.2020.01B96.586.45M0.462.1322.54-0.374.65-3.71
15TXN95.185.27MTechnologySemiconductor - Broad Line1.731.85%94.0594.0095.4066.8095.4094.23B501.824.03M1.3123.811.2122.82-0.239.5-0.23
16INTC40.4318.31MTechnologySemiconductor - Broad Line0.340.85%40.3340.1040.4533.2340.45189.98B740.322.21M0.8215.431.6222.69-0.059.72-0.05
17NVDA196.911.26MTechnologySemiconductor - Specialized-0.90-0.46%198.49196.54199.5966.58199.59118.14B2217.0516.02M0.7056.632.4822.31-1.3515.71-1.35
18AMAT56.0910.57MTechnologySemiconductor Equipment & Materials0.761.37%55.8455.7356.2428.0256.2459.82B593.1410.28M1.0319.942.9223.58-0.2723.06-0.27
19MU41.536.24MTechnologySemiconductor- Memory Chips0.190.46%42.0041.4442.1716.4542.1746.02B1503.7832.14M1.139.414.1224.27-1.5921.74-1.59
20VZ49.5316.26MTechnologyTelecom Services - Domestic0.320.65%49.4548.9349.5942.8054.83202.05B805.2614.80M1.1012.731.6323.84-3.223.84-3.22
21T35.5437.81MTechnologyTelecom Services - Domestic-0.15-0.42%35.7935.4035.8435.1043.03218.22B1343.8926.03M1.4516.74.3520.4-2.50.82-10.7
22TMUS60.463.80MTechnologyWireless Communications-1.05-1.71%61.9760.2861.9846.5868.8850.25B229.53.46M1.1025.622.5120.35-2.451.75-6.22
23AMZN982.912.34MServicesCatalog & Mail Order Houses-3.70-0.38%993.53982.00994.62710.101,083.31472.17B2303.773.33M0.70249.981.4820.27-3.855.49-3.85
24NFLX194.165.99MServicesCATV Systems-0.97-0.5%195.90193.77196.3898.38200.8283.96B1163.077.16M0.84193.972.7221.57-59.97-5
25KSS44.493.56MServicesDepartment Stores0.631.44%44.2044.0844.9535.1659.677.50B158.443.81M0.9411.392.5627.02-1.027.02-5.22
26COST160.773.99MServicesDiscount, Variety Stores2.311.46%158.97158.51161.01142.11183.1870.29B641.893.46M1.1526.441.6522.4-0.154.32-3.9
27WMT87.447.62MServicesDiscount, Variety Stores1.041.2%86.6086.2887.4565.2887.45261.20B665.868.64M0.8821.011.7922.85-0.0112.83-0.01
28TGT61.766.05MServicesDiscount, Variety Stores1.332.2%60.6860.5461.8048.5679.3333.74B373.886.46M0.9412.482.1323.68-0.0610.74-0.06
29WBA68.068.82MServicesDrug Stores0.861.28%67.2167.0668.3167.0689.6972.83B600.425.88M1.5017.192.1421.7-0.371.7-14.53
30BBY55.832.65MServicesElectronics Stores0.370.67%55.7955.3556.0137.1063.3216.70B148.234.66M0.5714.772.223.06-0.324.14-6.1
31TWX101.835.50MServicesEntertainment - Diversified-0.37-0.36%102.53101.57102.5383.31103.9079.20B560.393.83M1.4418.890.821.03-0.851.23-1.99
32DIS99.45.94MServicesEntertainment - Diversified0.390.39%99.4598.9499.6690.56116.10153.42B590.218.06M0.7417.631.2221.91-0.262.69-1.56
33CMCSA37.2214.53MServicesEntertainment - Diversified0.320.87%37.2036.8737.2230.0242.18175.43B540.7821.80M0.6718.752.1823.2505.56-4.2
34WFM41.99760.07KServicesGrocery Stores-41.99-100%41.9941.9942.0027.6743.840.00M31.928.21M0.090.320.77-0.050.77-0.05
35HD163.434.10MServicesHome Improvement Stores0.190.12%163.97162.74164.15119.20166.63192.65B669.254.95M0.8323.520.9321.19-0.92.3-1.92
36LOW80.046.09MServicesHome Improvement Stores-1.23-1.51%81.5679.9381.6464.8786.2566.66B487.216.65M0.9222.731.3220.14-2.912.27-3.26
37CTRP48.3513.39MServicesLodging-1.45-2.91%50.5848.3350.5839.7160.6525.43B647.184.41M3.03152.042.9220.04-13.480.04-14.36
38UAL59.910.40MServicesMajor Airlines0.120.2%60.0059.3361.1552.2183.0418.22B622.675.12M2.038.283.2820.96-12.532.36-13.96
39DAL53.276.69MServicesMajor Airlines1.001.91%52.6252.5353.2840.0555.7538.14B356.117.84M0.8510.712.5523.7-1.4613.05-1.46
40AAL51.933.64MServicesMajor Airlines0.420.82%51.5651.5352.2438.2154.4825.29B189.25.78M0.6312.892.6924.63-1.6811.37-3.37
41UNP112.994.98MServicesRailroads0.980.87%112.95112.28113.2987.06116.9390.44B562.693.40M1.4720.491.3723.94-0.263.94-3.37
42LUV59.374.91MServicesRegional Airlines0.741.26%58.8358.8159.5436.9164.3935.54B291.265.53M0.8918.212.0523.34-0.749.08-0.74
43MGM31.036.78MServicesResorts & Casinos0.551.8%30.9030.7431.1225.1534.6517.85B210.2510.71M0.6318.372.5325.08-0.295.08-5.22
44MCD166.35.58MServicesRestaurants-0.20-0.12%167.23165.50167.90110.83167.90134.70B927.543.44M1.6227.221.2321.47-0.958.5-0.95
45SBUX54.5711.73MServicesSpecialty Eateries-0.83-1.5%55.3154.1755.4050.8464.8778.79B640.2310.18M1.1527.551.5620.74-2.22.27-3.3
46BABA177.3211.94MServicesSpecialty Retail, Other-0.61-0.34%179.02177.08179.5286.01184.70450.92B2117.1217.85M0.6758.852.1621.15-1.556.31-4
47EBAY37.6115.09MServicesSpecialty Retail, Other0.320.86%37.3437.3037.8627.2839.2840.25B567.428.42M1.795.641.8123.92-2.313.92-4.25
48BA264.753.95MIndustrial GoodsAerospace/Defense Products & Services5.712.2%260.36259.44264.83133.33264.83156.49B1046.843.74M1.0623.21.3823.41-0.035.41-0.03
49UTX120.932.51MIndustrial GoodsAerospace/Defense Products & Services1.441.21%119.96119.76120.9397.62124.7996.60B304.073.55M0.7118.421.0822.3306.350
50CAT131.363.08MIndustrial GoodsFarm & Construction Machinery0.590.45%131.34130.48131.9180.33131.9177.63B404.283.39M0.91733.851.1521.51-0.586.26-0.58
51DHI42.673.63MIndustrial GoodsResidential Construction0.140.33%42.7042.6243.0326.6943.0315.97B155.073.79M0.9615.991.7924.1-0.8416.71-0.84
52CELG121.3327.75MHealthcareBiotechnology-14.63-10.76%124.50120.80124.5496.93147.1794.92B3366.513.71M7.4837.582.8720.44-13.160.44-17.56
53GILD81.219.13MHealthcareBiotechnology-0.38-0.47%81.9580.4581.9563.7686.27106.05B741.459.45M0.978.822.1822.09-1.532.52-4.15
54JNJ142.45.63MHealthcareDrug Manufacturers - Major0.360.25%142.38141.83143.62109.32143.62382.20B802.365.36M1.0524.771.2525.06-0.8510.34-0.85
55ABBV96.16.78MHealthcareDrug Manufacturers - Major-0.38-0.39%96.7894.8998.2655.0698.26153.19B651.776.45M1.0523.642.526.12-2.215.52-2.2
56LLY87.233.22MHealthcareDrug Manufacturers - Major0.871.01%86.5286.3387.3864.1889.0992.03B281.163.59M0.9037.751.3622.12-0.174.09-2.09
57BMY64.425.23MHealthcareDrug Manufacturers - Major-0.25-0.39%64.7964.2164.9946.0166.10105.64B336.756.13M0.8523.531.5321.75-0.952.96-2.54
58MRK63.8810.30MHealthcareDrug Manufacturers - Major0.130.2%63.8563.5763.9958.2966.80174.22B6587.79M1.3234.59121.59-0.361.59-2.32
59GSK40.848.97MHealthcareDrug Manufacturers - Major-0.26-0.63%40.7240.6740.9337.2044.5499.81B366.223.23M2.7839.570.7820.62-0.971.42-0.97
60PFE36.4217.20MHealthcareDrug Manufacturers - Major0.180.5%36.3036.0336.4229.8336.60216.60B626.417.07M1.0126.641.1721.87-0.163.5-0.49
61AZN34.622.30MHealthcareDrug Manufacturers - Major-0.09-0.26%34.7734.5334.8125.5535.6087.66B79.74.98M0.4622.711.1720.38-0.924.81-0.92
62MYL38.513.90MHealthcareDrugs - Generic0.220.57%38.4337.9538.6329.3945.8720.65B150.137.17M0.5431.134.2423.35-0.3925.32-1.86
63CVS76.499.13MHealthcareHealth Care Plans1.862.49%74.9874.5276.5069.3088.8477.76B698.195.56M1.6415.242.1126.06-0.016.06-6.72
64ESRX59.515.17MHealthcareHealth Care Plans0.761.29%58.9058.4460.0055.8077.5034.37B307.883.36M1.5410.332.3726.65-0.826.65-7.44
65MDT78.344.17MHealthcareMedical Appliances & Equipment-0.14-0.18%78.7778.1778.8869.3589.72106.12B326.975.11M0.8226.371.3821.23-0.822.39-1.9
66ABT56.325.49MHealthcareMedical Appliances & Equipment0.320.57%56.1755.9456.4437.3856.6097.85B308.945.58M0.9878.881.6423.53-0.499.25-0.49
67BK53.126.77MFinancialAsset Management0.270.51%53.4952.9353.8441.9355.2954.88B359.723.70M1.8315.751.4221.68-3.372.67-3.92
68BX34.464.66MFinancialAsset Management0.451.32%34.2534.2034.7923.3335.0922.36B160.463.15M1.4815.491.724.42-0.956.19-0.95
69MA145.383.55MFinancialCredit Services0.400.28%145.63144.57145.7399.51148.45154.81B515.623.12M1.1436.071.1920.56-1.85.54-2.07
70V107.557.85MFinancialCredit Services0.530.5%107.70106.97107.7075.17109.26245.91B843.96.82M1.15401.0420.61-1.384.67-1.57
71AXP92.094.42MFinancialCredit Services0.190.21%92.8491.9793.2965.0393.2981.41B407.223.26M1.3618.891.2422.28-1.354.84-1.35
72PYPL70.9734.23MFinancialCredit Services3.725.53%71.3369.6971.7338.0671.7385.33B2428.997.80M4.3957.232.1227.27-1.0613.79-1.06
73SYF33.0415.24MFinancialCredit Services1.334.19%33.4132.8534.0826.0138.0626.28B503.646.44M2.3712.412.5527.1-3.0512.73-3.05
74MS50.688.45MFinancialInvestment Brokerage - National0.891.79%50.4550.2250.9132.5450.9191.83B393.097.98M0.9714.071.7525.06-0.457.56-0.45
75SCHW44.689.19MFinancialInvestment Brokerage - National1.413.26%43.8943.5844.8730.6646.2159.65B410.646.39M1.4428.462.0625.88-0.475.88-3.31
76MET53.294.30MFinancialLife Insurance0.300.57%53.5653.0853.5840.3053.5856.64B229.165.26M0.82626.941.3422.09-0.546.05-0.54
77JPM99.5115.30MFinancialMoney Center Banks1.401.43%99.2898.7399.8966.7499.89351.74B1522.0611.77M1.3014.341.3523.29-0.386.61-0.38
78C73.5315.63MFinancialMoney Center Banks0.650.89%73.7673.1873.8847.7076.14194.41B1149.2116.19M0.9714.191.7523.03-0.474.56-3.43
79WFC54.9227.94MFinancialMoney Center Banks1.172.18%54.2154.0455.0744.3259.99270.64B1534.517.90M1.5614.191.6623.62-0.273.94-1.52
80AIG64.876.87MFinancialProperty & Casualty Insurance-0.20-0.31%65.3464.8265.5557.3567.4758.60B445.415.02M1.371.4122.85-1.048.1-1.04
81USB54.097.02MFinancialRegional - Midwest Banks0.500.93%54.1553.8254.2343.5056.6190.48B379.785.36M1.3116.341.3923.36-0.613.36-0.64
82TSLA345.14.93MConsumer GoodsAuto Manufacturers - Major-6.71-1.91%352.69344.34354.55178.19389.6157.59B1700.245.82M0.852.7820.22-4.934.17-4.93
83GM45.6112.18MConsumer GoodsAuto Manufacturers - Major0.260.57%45.5045.1445.7330.2146.1166.46B555.4812.10M1.017.932.0722.36-0.9814.03-1.08
84PEP111.613.69MConsumer GoodsBeverages - Soft Drinks-1.06-0.94%113.01111.38113.0298.50119.39158.73B412.373.58M1.0323.061.2720.21-1.785.1-1.78
85KO46.389.62MConsumer GoodsBeverages - Soft Drinks-0.21-0.45%46.5846.2846.5939.8846.98197.82B446.349.52M1.0148.981.0520.61-0.884.51-0.88
86PM109.526.11MConsumer GoodsCigarettes1.371.27%108.56108.00109.5286.78123.55170.11B669.463.92M1.5624.271.4322.35-4.272.35-5
87MO656.39MConsumer GoodsCigarettes0.630.98%64.4964.4865.1460.0177.79125.32B415.548.53M0.758.571.4821.75-0.754.3-1.37
88MDLZ41.027.56MConsumer GoodsConfectioners0.290.71%40.6740.6741.0640.0447.2361.84B310.158.43M0.9036.081.2120.98-1.772.42-2.33
89AAPL156.2523.91MConsumer GoodsElectronic Equipment0.270.17%156.61155.96157.75104.08164.94807.07B3736.227.50M0.8717.741.3920.79-2.874.75-2.87
90PG88.2519.88MConsumer GoodsPersonal Products-3.34-3.65%89.7287.5989.9681.1894.67225.04B1754.026.57M3.0215.781.3920.75-5.480.75-5.63
91CL72.324.32MConsumer GoodsPersonal Products-0.42-0.58%72.6572.0073.0563.4377.2763.70B312.253.00M1.4426.871.3820.44-4.970.44-4.97
92NKE53.0612.91MConsumer GoodsTextile - Apparel Footwear & Accessories0.370.7%52.7952.7953.5049.0160.5386.57B684.758.85M1.4622.591.6724.78-0.825.38-1.69
93COH40.354.48MConsumer GoodsTextile - Apparel Footwear & Accessories0.882.23%39.7639.7040.4334.0748.8511.40B180.763.59M1.2519.311.923.28-0.24.26-0.81
94CF36.993.19MBasic MaterialsAgricultural Chemicals0.661.82%36.7536.3637.0222.1837.178.63B118.154.24M0.752.7622.72-1.079.02-1.07
95DOW66.6543.80MBasic MaterialsChemicals - Major Diversified0.000%65.0665.0466.6551.5767.5081.54B2919.415.42M8.0828.541.324.5706.620
96NEM37.793.47MBasic MaterialsGold-0.05-0.13%37.8737.5537.9730.1939.6320.15B131.294.67M0.741.9720.64-2.482.47-2.73
97OXY65.474.52MBasic MaterialsIndependent Oil & Gas0.630.97%65.1264.8765.5957.2075.5050.06B296.123.41M1.33461.061.2421.98-0.183.49-0.35
98COP50.255.99MBasic MaterialsIndependent Oil & Gas0.541.09%49.9049.5650.4040.9653.1761.15B301.156.20M0.971.7121.93-0.33.18-1.14
99APC49.014.56MBasic MaterialsIndependent Oil & Gas0.340.7%48.8848.6349.1639.9673.3327.46B223.395.02M0.912.2322.45-1.453.48-2.29
100HES45.032.95MBasic MaterialsIndependent Oil & Gas-0.02-0.04%45.2544.6945.3437.2565.5614.16B132.873.78M0.782.5320.76-3.763.85-5.56
101APA41.534.43MBasic MaterialsIndependent Oil & Gas-0.37-0.88%42.0541.4742.1538.1469.0015.82B184.053.59M1.233.0620.14-4.772.9-11.53
102DVN34.932.91MBasic MaterialsIndependent Oil & Gas-0.02-0.06%35.0534.6335.1228.7950.6918.36B101.724.17M0.707.92.1920.87-4.060.87-6.73
103CVX118.644.92MBasic MaterialsMajor Integrated Oil & Gas0.440.37%118.61118.07118.7899.87120.00224.82B584.045.07M0.9738.471.1120.58-1.862.69-1.86
104XOM83.119.53MBasic MaterialsMajor Integrated Oil & Gas0.370.45%82.8582.6283.1376.0593.22352.15B792.319.77M0.9829.960.7920.95-0.343.91-0.34
105BP38.754.17MBasic MaterialsMajor Integrated Oil & Gas0.000%38.8538.6639.0332.5339.48127.14B161.414.51M0.9233.811.0320.81-1.522.51-1.85
106SLB63.1519.22MBasic MaterialsOil & Gas Equipment & Services-1.35-2.09%63.5761.4063.9561.4087.8487.43B1213.636.63M2.90497.241.9322.85-6.92.85-9.8
107HAL43.3310.50MBasic MaterialsOil & Gas Equipment & Services-0.09-0.21%43.5643.0143.7038.1858.7837.77B455.078.47M1.241.8720.74-4.070.74-6.17
108VLO77.543.94MBasic MaterialsOil & Gas Refining & Marketing-0.09-0.12%78.4477.3978.4454.2178.6434.25B305.663.65M1.0819.141.4121.19-1.154.29-1.4
109MPC57.493.90MBasic MaterialsOil & Gas Refining & Marketing0.390.68%57.3057.1557.7440.0157.7429.10B224.493.91M1.0034.281.523.25-0.435.27-0.43
110MOMO31.894.58M-0.92-2.8%33.1331.8233.2516.7346.696.29B146.136.11M0.7525.013.9320.22-10.142.8-10.14

Total: 110 #1 | First   <<<  [1]  >>> Last