/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 1. Price=over $80, 4. Industry=-Stock Only, 18. Option=Weekly,

Total: 114 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1STMP221.85255.30KTechnologyApplication Software2.000.91%221.95218.45224.3589.49226.003.75B56.64418.89K0.6135.883.3923.54-1.8413.74-1.84
2RHT121.81.39MTechnologyApplication Software0.200.16%121.97121.35122.3668.54122.3621.55B169.821.59M0.8872.891.9222.63-0.4616.54-0.46
3WDAY108.561.08MTechnologyApplication Software1.791.68%107.01106.82109.4365.79111.4522.58B116.881.53M0.702.5823-1.5710.26-1.84
4CRM98.94.59MTechnologyApplication Software1.711.76%97.5497.3399.1866.4399.1871.08B453.633.85M1.191.3523.1-0.287.37-0.28
5FFIV119.48828.89KTechnologyBusiness Software & Services2.091.78%118.00117.75119.95114.63149.507.59B99.04759.34K1.0919.842.0223.42-0.394.23-3.67
6WDC86.412.76MTechnologyData Storage Devices0.931.09%86.3786.0087.7252.6295.7725.48B238.894.16M0.6664.492.5322.61-1.615.19-3.14
7ATHN126.043.21MTechnologyHealthcare Information Services9.638.27%117.87116.41133.6390.11158.665.03B405580.57K5.53159.953.68210.08-5.6812.93-5.68
8IBM162.077.87MTechnologyInformation Technology Services1.170.73%161.07159.77162.48139.13182.79151.04B1275.044.26M1.8513.451.45210.87-0.2512.38-0.25
9ACN139.491.37MTechnologyInformation Technology Services0.870.63%139.17138.51139.50112.31140.0086.14B190.951.92M0.7125.631.3721.94-0.065.46-0.36
10NOW124.821.79MTechnologyInformation Technology Services4.013.32%121.40120.85124.8772.80124.8721.31B223.451.32M1.352.124.93-0.0413.3-0.04
11GOOGL1005.071.61MTechnologyInternet Information Providers3.230.32%1,007.051,002.271,008.65743.591,016.31696.39B1613.321.61M1.0036.421.420.78-1.118.71-1.11
12GOOG988.21.18MTechnologyInternet Information Providers3.750.38%989.44984.58991.00727.54997.21684.70B1162.31.42M0.8335.811.3621-0.858.63-0.9
13BIDU264.92.12MTechnologyInternet Information Providers0.380.14%268.40264.35269.80159.54269.8091.86B560.352.97M0.7148.292.5122.22-3.6614.88-3.66
14FB174.9812.43MTechnologyInternet Information Providers0.420.24%175.50174.63175.88113.55176.74508.18B2175.2215.46M0.8039.161.4221.36-18.31-1
15WB95.481.42MTechnologyInternet Information Providers-1.41-1.46%97.8895.3799.0040.12108.3019.79B135.132.10M0.671103.0720.93-5.061.64-9.5
16YY93.12859.92KTechnologyInternet Information Providers0.350.38%94.0091.7594.0537.8194.055.22B80.081.63M0.5317.154.7924.11-4.5821.95-4.58
17NTES276.63624.00KTechnologyInternet Software & Services-0.08-0.03%279.00276.28281.96211.11337.5536.46B172.621.31M0.4817.932.4721.26-2.399.25-2.39
18EA113.621.99MTechnologyMultimedia & Graphics Software0.550.49%113.60113.15114.2873.74122.7935.08B225.972.51M0.7930.422.0723-4.523-5.54
19PANW149.61847.28KTechnologyNetworking & Communication Devices0.280.19%150.05148.98150.59107.31165.6913.74B126.761.30M0.651.9221.15-0.879.44-2.44
20AVGO244.242.35MTechnologySemiconductor - Broad Line-0.05-0.02%246.96243.76247.00160.62259.3699.64B575.122.46M0.96186.021.8522.47-2.15.49-2.8
21NXPI115.883.37MTechnologySemiconductor - Broad Line0.390.34%115.70115.40115.9495.88115.9429.17B390.41.66M2.0320.580.520.98-0.053.18-0.05
22TXN95.185.27MTechnologySemiconductor - Broad Line1.731.85%94.0594.0095.4066.8095.4094.23B501.824.03M1.3123.811.2122.82-0.239.5-0.23
23SWKS105.151.82MTechnologySemiconductor - Integrated Circuits1.831.77%104.47103.85105.3171.65112.1119.32B191.531.60M1.1420.181.9423.42-2.486.53-2.48
24NVDA196.911.26MTechnologySemiconductor - Specialized-0.90-0.46%198.49196.54199.5966.58199.59118.14B2217.0516.02M0.7056.632.4822.31-1.3515.71-1.35
25VMW118.341.56MTechnologyTechnical & System Software0.940.8%117.57117.57118.7372.48118.7348.39B184.621.62M0.9642.61.2123.83-0.3310.47-0.33
26FDX225.071.30MServicesAir Delivery & Freight Services1.100.49%224.94224.00225.85168.00227.0060.35B292.121.20M1.0821.221.2722.39-0.353.43-0.85
27UPS119.762.42MServicesAir Delivery & Freight Services0.340.28%119.59119.51120.43102.12120.80103.71B289.912.29M1.0629.451.2322.01-0.562.78-0.86
28PCLN1942.11307.15KServicesBusiness Services14.250.74%1,941.781,937.461,946.891,422.192,067.9995.28B596.52426.17K0.7241.251.2521.02-0.997.53-0.99
29AMZN982.912.34MServicesCatalog & Mail Order Houses-3.70-0.38%993.53982.00994.62710.101,083.31472.17B2303.773.33M0.70249.981.4820.27-3.855.49-3.85
30CHTR350.761.32MServicesCATV Systems-0.91-0.26%353.84350.24355.50241.50408.8390.46B462.091.85M0.71100.481.8220.67-3.310.93-6.46
31NFLX194.165.99MServicesCATV Systems-0.97-0.5%195.90193.77196.3898.38200.8283.96B1163.077.16M0.84193.972.7221.57-59.97-5
32COST160.773.99MServicesDiscount, Variety Stores2.311.46%158.97158.51161.01142.11183.1870.29B641.893.46M1.1526.441.6522.4-0.154.32-3.9
33WMT87.447.62MServicesDiscount, Variety Stores1.041.2%86.6086.2887.4565.2887.45261.20B665.868.64M0.8821.011.7922.85-0.0112.83-0.01
34DG83.612.17MServicesDiscount, Variety Stores0.700.84%83.2983.0983.7965.9783.7922.85B181.542.75M0.7918.941.5222.29-0.218.4-0.21
35MCK150.781.40MServicesDrugs Wholesale0.820.55%150.56150.25151.97114.53169.2931.70B211.711.70M0.836.842.1423.57-0.783.8-3.56
36ABC83.211.30MServicesDrugs Wholesale1.011.23%82.5782.3583.7768.3897.8518.23B107.951.70M0.7621.682.7326.14-0.676.99-2.44
37TWX101.835.50MServicesEntertainment - Diversified-0.37-0.36%102.53101.57102.5383.31103.9079.20B560.393.83M1.4418.890.821.03-0.851.23-1.99
38DIS99.45.94MServicesEntertainment - Diversified0.390.39%99.4598.9499.6690.56116.10153.42B590.218.06M0.7417.631.2221.91-0.262.69-1.56
39RH83.79836.07KServicesHome Furnishing Stores3.484.33%81.0980.9784.7024.4184.701.77B70.051.57M0.534410526.98-1.0722.52-1.07
40HD163.434.10MServicesHome Improvement Stores0.190.12%163.97162.74164.15119.20166.63192.65B669.254.95M0.8323.520.9321.19-0.92.3-1.92
41LOW80.046.09MServicesHome Improvement Stores-1.23-1.51%81.5679.9381.6464.8786.2566.66B487.216.65M0.9222.731.3220.14-2.912.27-3.26
42TIF94.541.13MServicesJewelry Stores0.941%93.9393.9394.6471.8697.2911.77B106.391.61M0.7025.681.8421.66-0.897.59-0.89
43EXPE152.81.68MServicesLodging-0.60-0.39%154.00152.28154.24111.88161.0023.17B256.681.92M0.8871.912.123.24-0.939.14-0.93
44MAR115.022.55MServicesLodging-0.18-0.16%115.49114.40115.6165.91116.6742.84B292.752.20M1.1637.751.421.05-1.417.07-1.41
45NSC132.751.83MServicesRailroads2.511.93%130.82130.50132.8889.95134.5238.26B243.121.63M1.1221.571.423.19-0.13.19-1.32
46UNP112.994.98MServicesRailroads0.980.87%112.95112.28113.2987.06116.9390.44B562.693.40M1.4720.491.3723.94-0.263.94-3.37
47KSU105.191.73MServicesRailroads1.411.36%106.12104.43107.2879.05109.1311.09B182.461.07M1.6321.171.7925.51-1.955.51-3.36
48URI144.42.52MServicesRental & Leasing Services0.000%144.81144.03146.6970.58147.6012.21B364.611.38M1.8320.982.2822.45-2.1710.04-2.17
49WYNN144.441.06MServicesResorts & Casinos-1.09-0.75%146.80144.22146.8282.51150.4014.72B153.521.97M0.5454.062.4420.73-2.53.76-3.96
50CMG324.76973.19KServicesRestaurants-0.51-0.16%325.17319.25325.81295.11499.009.26B316.051.40M0.7069.812.9822.93-2.188.91-2.18
51MCD166.35.58MServicesRestaurants-0.20-0.12%167.23165.50167.90110.83167.90134.70B927.543.44M1.6227.221.2321.47-0.958.5-0.95
52ULTA204.841.11MServicesSpecialty Retail, Other0.220.11%205.72203.17207.64187.96314.8612.58B228.341.45M0.7727.273.5826.63-1.848.98-10.47
53BABA177.3211.94MServicesSpecialty Retail, Other-0.61-0.34%179.02177.08179.5286.01184.70450.92B2117.1217.85M0.6758.852.1621.15-1.556.31-4
54SHPG145.251.08MN/AN/A-2.57-1.74%146.84145.03146.96139.36192.6443.26B156.541.21M0.8964.991.9120.15-7.980.15-7.98
55RACE114.6425.13KN/AN/A-1.31-1.13%115.04114.38115.2650.39118.1021.65B48.72751.34K0.5737.391.7420.85-2.735.68-2.73
56NOC294.6606.49KIndustrial GoodsAerospace/Defense - Major Diversified1.950.67%293.75292.04294.62214.59299.3351.29B178.67684.75K0.8922.51.0922.09-15.64-1.58
57LMT320933.03KIndustrial GoodsAerospace/Defense Products & Services3.161%317.93316.60320.00228.50322.1992.16B298.571.02M0.9118.570.922.23-0.215.02-0.68
58BA264.753.95MIndustrial GoodsAerospace/Defense Products & Services5.712.2%260.36259.44264.83133.33264.83156.49B1046.843.74M1.0623.21.3823.41-0.035.41-0.03
59UTX120.932.51MIndustrial GoodsAerospace/Defense Products & Services1.441.21%119.96119.76120.9397.62124.7996.60B304.073.55M0.7118.421.0822.3306.350
60MMM221.321.65MIndustrial GoodsDiversified Machinery2.080.95%219.95219.19221.32163.85221.32132.08B364.621.74M0.9525.240.9722.2406.320
61CMI177.1669.39KIndustrial GoodsDiversified Machinery1.791.02%176.23175.64177.30121.22177.3029.58B118.551.22M0.5520.021.322.61-0.116.82-0.11
62CAT131.363.08MIndustrial GoodsFarm & Construction Machinery0.590.45%131.34130.48131.9180.33131.9177.63B404.283.39M0.91733.851.1521.51-0.586.26-0.58
63DE129.151.37MIndustrial GoodsFarm & Construction Machinery0.630.49%129.00128.13129.1785.27132.5041.50B177.052.37M0.5821.451.1821.27-0.135.52-0.13
64REGN432.98990.28KHealthcareBiotechnology-7.96-1.81%430.17427.00435.16325.35543.5545.91B428.77738.87K1.3443.442.5521.4-4.541.4-9.23
65BIIB338.11.90MHealthcareBiotechnology-4.32-1.26%343.00333.93343.31244.28348.8471.48B640.911.27M1.4922.192.4821.48-3.0811.58-3.08
66ILMN209.88727.02KHealthcareBiotechnology4.702.29%205.58204.01211.66119.37214.3430.64B152.59842.97K0.8642.111.7122.88-0.847.08-0.84
67AMGN182.963.18MHealthcareBiotechnology-1.16-0.63%184.09181.29184.82133.64191.10133.50B581.622.51M1.2716.661.821.02-3.111.02-3.71
68VRTX154.631.32MHealthcareBiotechnology0.030.02%154.97152.60155.8571.46167.8538.99B204.251.56M0.85148.542.1421.45-2.164.98-2.16
69JAZZ144.05299.60KHealthcareBiotechnology-0.95-0.66%145.00143.30145.9795.80163.758.65B43.16447.01K0.6722.192.2124.25-1.324.25-4.89
70ALXN139.022.08MHealthcareBiotechnology-1.44-1.03%140.48137.48140.4896.18149.3431.03B289.111.54M1.3560.292.3221.12-4.061.61-4.06
71PBYI124.65523.78KHealthcareBiotechnology3.052.51%122.75120.85125.8528.35127.024.64B65.29818.80K0.644.624.14-1.5823.91-1.87
72CELG121.3327.75MHealthcareBiotechnology-14.63-10.76%124.50120.80124.5496.93147.1794.92B3366.513.71M7.4837.582.8720.44-13.160.44-17.56
73TSRO116.4581.05KHealthcareBiotechnology0.890.77%115.70115.34118.58106.64192.946.31B67.63846.00K0.693.5723.16-6.663.16-10.21
74GILD81.219.13MHealthcareBiotechnology-0.38-0.47%81.9580.4581.9563.7686.27106.05B741.459.45M0.978.822.1822.09-1.532.52-4.15
75JNJ142.45.63MHealthcareDrug Manufacturers - Major0.360.25%142.38141.83143.62109.32143.62382.20B802.365.36M1.0524.771.2525.06-0.8510.34-0.85
76ABBV96.16.78MHealthcareDrug Manufacturers - Major-0.38-0.39%96.7894.8998.2655.0698.26153.19B651.776.45M1.0523.642.526.12-2.215.52-2.2
77LLY87.233.22MHealthcareDrug Manufacturers - Major0.871.01%86.5286.3387.3864.1889.0992.03B281.163.59M0.9037.751.3622.12-0.174.09-2.09
78PRGO87.44918.88KHealthcareDrug Related Products-0.09-0.1%87.9887.2387.9863.6892.6412.47B80.351.55M0.591.9821.6-1.965.73-1.96
79AGN188.284.75MHealthcareDrugs - Generic-0.99-0.52%190.59187.06192.01182.80256.8062.94B895.022.77M1.715.743.1723-9.013-13.24
80HUM245.81742.59KHealthcareHealth Care Plans3.121.29%243.90243.27246.89165.03259.7635.52B182.531.08M0.6920.221.724.27-0.444.53-1.05
81UNH207.495.14MHealthcareHealth Care Plans4.242.09%204.26203.69208.21133.03208.21205.21B1066.032.83M1.8123.561.9628.43-0.3511.55-0.35
82ANTM194.691.24MHealthcareHealth Care Plans1.490.77%193.77193.69196.95114.85199.2351.12B240.451.56M0.7918.412.1326.56-2.287.48-2.28
83CI191.421.71MHealthcareHealth Care Plans3.201.7%189.01188.61192.73115.03193.0048.20B327.171.24M1.3822.091.6224.02-0.685.55-0.82
84AET160.841.78MHealthcareHealth Care Plans3.202.03%158.25157.96161.16104.59164.5253.41B286.531.81M0.9935.71.8826.66-0.27.45-1.93
85HCA81.053.79MHealthcareHospitals1.261.58%80.1579.9581.1467.0091.0329.28B307.442.41M1.5710.862.4729.16-0.1113.87-0.11
86ISRG369.582.02MHealthcareMedical Appliances & Equipment12.123.39%357.48356.90374.89203.57374.8941.19B746.93385.06K5.2553.1113.9225.59-1.425.59-66.23
87MA145.383.55MFinancialCredit Services0.400.28%145.63144.57145.7399.51148.45154.81B515.623.12M1.1436.071.1920.56-1.85.54-2.07
88V107.557.85MFinancialCredit Services0.530.5%107.70106.97107.7075.17109.26245.91B843.96.82M1.15401.0420.61-1.384.67-1.57
89AXP92.094.42MFinancialCredit Services0.190.21%92.8491.9793.2965.0393.2981.41B407.223.26M1.3618.891.2422.28-1.354.84-1.35
90COF89.673.76MFinancialCredit Services2.192.5%88.5688.4089.6871.6696.9243.40B337.432.50M1.5113.081.5424.86-0.019.63-0.01
91GS244.733.02MFinancialInvestment Brokerage - National4.741.98%242.95240.67245.25168.45255.1595.01B739.682.77M1.0912.831.824.06-0.217.17-0.95
92CME135.131.18MFinancialInvestment Brokerage - National0.180.13%135.54134.70135.6398.95138.4945.93B159.471.17M1.0127.581.2720.57-2.071.92-2.43
93JPM99.5115.30MFinancialMoney Center Banks1.401.43%99.2898.7399.8966.7499.89351.74B1522.0611.77M1.3014.341.3523.29-0.386.61-0.38
94AMT139.071.86MFinancialREIT - Diversified0.680.49%138.78138.20140.2399.72148.7159.69B258.881.84M1.0155.631.5321.47-1.143.99-1.31
95WHR182.46894.87KConsumer GoodsAppliances4.502.53%178.87178.82183.14145.91202.9913.32B163.28787.87K1.1418.261.9924.42-0.374.42-4.34
96TSLA345.14.93MConsumer GoodsAuto Manufacturers - Major-6.71-1.91%352.69344.34354.55178.19389.6157.59B1700.245.82M0.852.7820.22-4.934.17-4.93
97TAP83.251.14MConsumer GoodsBeverages - Brewers-0.33-0.39%83.8682.9983.8680.92109.3717.93B94.621.44M0.798.321.3221.23-0.742.88-1.96
98PEP111.613.69MConsumer GoodsBeverages - Soft Drinks-1.06-0.94%113.01111.38113.0298.50119.39158.73B412.373.58M1.0323.061.2720.21-1.785.1-1.78
99PM109.526.11MConsumer GoodsCigarettes1.371.27%108.56108.00109.5286.78123.55170.11B669.463.92M1.5624.271.4322.35-4.272.35-5
100HSY109.02717.01KConsumer GoodsConfectioners-0.33-0.3%109.49108.86109.9994.03116.4923.16B78.171.01M0.7134.831.1820.15-1.772.91-1.77
101AAPL156.2523.91MConsumer GoodsElectronic Equipment0.270.17%156.61155.96157.75104.08164.94807.07B3736.227.50M0.8717.741.3920.79-2.874.75-2.87
102PG88.2519.88MConsumer GoodsPersonal Products-3.34-3.65%89.7287.5989.9681.1894.67225.04B1754.026.57M3.0215.781.3920.75-5.480.75-5.63
103RL90.371.84MConsumer GoodsTextile - Apparel Clothing3.994.62%87.1686.9890.5866.06114.007.34B166.351.23M1.502.1626.71-0.238.54-0.23
104HAS98.192.27MConsumer GoodsToys & Games1.521.57%97.3297.1098.9377.20116.2012.28B222.871.34M1.6921.271.1822.14-0.752.82-0.75
105MON122.151.55MBasic MaterialsAgricultural Chemicals0.120.1%122.24121.90122.2597.35122.8053.68B189.581.79M0.87240.6420.33-0.342.61-0.52
106AGU107.65225.92KBasic MaterialsAgricultural Chemicals-0.12-0.11%107.80106.75108.1087.82111.8814.87B24.32339.59K0.6725.971.3221.17-1.362.63-2.51
107DD83.9334.86MBasic MaterialsAgricultural Chemicals0.000%83.5483.3185.1666.0286.3672.83B2925.892.54M13.7532.791.1822.78-1.444.78-1.44
108PXD144.752.14MBasic MaterialsIndependent Oil & Gas1.771.24%143.69142.96145.76125.46199.8324.62B309.692.11M1.02146.062.3221.68-1.951.68-6.1
109EOG96.842.19MBasic MaterialsIndependent Oil & Gas1.081.13%95.7895.4297.0481.99109.3755.92B212.512.81M0.781.4221.55-1.652.22-1.65
110CVX118.644.92MBasic MaterialsMajor Integrated Oil & Gas0.440.37%118.61118.07118.7899.87120.00224.82B584.045.07M0.9738.471.1120.58-1.862.69-1.86
111XOM83.119.53MBasic MaterialsMajor Integrated Oil & Gas0.370.45%82.8582.6283.1376.0593.22352.15B792.319.77M0.9829.960.7920.95-0.343.91-0.34
112TSO97.87Basic MaterialsOil & Gas Refining & Marketing-97.87-100%0.000.000.0072.7899.760.00M02.13M0.001.5820.9-1.894.84-1.89
113PSX90.82.11MBasic MaterialsOil & Gas Refining & Marketing0.410.45%90.7990.3991.0375.1495.0046.45B191.572.07M1.0227.171.3321.73-3.191.73-4.42
114LYB98.942.14MBasic MaterialsSpecialty Chemicals-0.45-0.45%99.9698.61100.0076.71100.7439.16B211.952.27M0.9411.051.421.65-1.062.85-1.79

Total: 114 #1 | First   <<<  [1]  >>> Last