/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 1. Price=under $4, 19. % off 5 Day Low=New 5 Day Low, 25. Country=USA,

Total: 44 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1CTIC0.3568525.04KHealthcareBiotechnology-0.01-2.19%0.360.360.370.251.9499.17M0.191.33M0.409.511-0.89-6.1115.1-8.51
2RVP2.363.15KHealthcareMedical Instruments & Supplies-0.17-6.88%2.392.162.392.104.3468.19M0.1533.68K1.8711.684.470-5.74-12.55-5.74-17.56
3BYFC1.76100FinancialSavings & Loans-0.03-1.68%0.001.761.761.172.0851.17M03.07K0.036.095.410-2.22-12-2.22-12
4NAUH1.931.02KServicesEducation & Training Services0.000%1.871.771.931.203.0946.58M02.79K0.369.860-3.5-7.6610.29-19.58
5REXX0.6541.53MBasic MaterialsOil & Gas Drilling & Exploration-0.03-3.68%0.690.650.690.493.7441.61M12.43M0.639.7810.62-11.623.81-16.15
6BDCO3.71.50KBasic MaterialsIndependent Oil & Gas0.000%3.703.703.703.515.5138.69M0.013374.450.480-16.1-29.52-7.96-38.33
7PERF2.26416ServicesSpecialty Retail, Other-0.07-3.01%2.262.262.262.015.7335.01M04.17K0.1011.090-3.83-12.06-3.83-36.34
8UQM0.609243.01KConsumer GoodsAuto Parts-0.04-6.31%0.640.600.660.431.6529.50M0.15116.45K2.0938.2811.5-9.11.5-26.63
9KEG0.1792.22MBasic MaterialsOil & Gas Equipment & Services-0.01-5.84%0.200.180.200.181.3628.82M0.43.18M0.7029.431-0.56-10.5-0.56-31.15
10SIEB1.2726.39KFinancialInvestment Brokerage - Regional0.000%1.201.151.281.001.8928.05M0.0310.91K2.4211.770-14.19-31.35-9.93-34.87
11SBSA3.6992.02KServicesBroadcasting - Radio-0.04-1.1%3.693.473.702.556.9926.88M0.016.40K0.327.6901.9-10.8710.42-13.78
12PRGB0.221.00KHealthcareBiotechnology0.0317.65%0.200.200.200.100.5226.74M028.51K0.740.090-99.74-99.76-66.1-66.67
13LIME2.42.32KIndustrial GoodsIndustrial Electrical Equipment0.177.62%2.472.152.501.883.8523.11M0.012.59K0.909.180-6.98-13.04-6.98-17.24
14RAND3.4292.02KFinancialAsset Management0.061.78%0.003.393.453.185.2521.70M0.014.04K0.5019.7073.290-4.22-9.53-4.22-17.37
15MCZ0.249594.18KTechnologyComputer Peripherals0.012.21%0.250.240.260.160.7518.33M0.02380.42K0.2535.5503.96-7.5924.75-16.83
16OCC2.26771.68KTechnologyCommunication Equipment0.093.9%2.202.202.332.103.7516.09M04.47K0.377.650-8.19-10.37-1.4-21.8
17KBIO3.8519.74KHealthcareDrug Manufacturers - Major0.000%3.833.804.200.4445.8215.87M0.0825.25K0.7896.230-83.02-87.7-55.13-91.6
18KOSS2.02145.79KConsumer GoodsElectronic Equipment-0.01-0.49%1.991.962.201.512.9614.91M0.299.93K14.689.853.840-3.81-9.01-3.81-11.79
19MICT2.029.05KIndustrial GoodsAerospace/Defense - Major Diversified0.2212.45%1.721.852.021.513.4911.87M0.025.82K1.5510.570-4.27-6.4822.42-27.86
20ATOS0.281127.31KHealthcareDiagnostic Substances0.000.32%0.290.280.290.141.2310.91M0.04326.31K0.3925.7700.36-6.330.36-14.85
21SCIL0.434.95KServicesEducation & Training Services-0.02-5.46%0.410.400.450.050.5010.47M06.09K0.8125.502.38-12.2434.38-12.24
22NSYS3.743.59KTechnologyDiversified Electronics-0.01-0.25%3.783.693.791.694.8010.27M0.011.62K2.223.660-3.11-12-3.11-16.7
23LGL3.33540Industrial GoodsIndustrial Electrical Equipment0.185.71%3.253.253.332.864.798.87M01.19K0.456.130-5.13-15.27-2.63-23.8
24DYNT2.7714.39KHealthcareMedical Appliances & Equipment-0.07-2.46%2.802.642.852.554.447.68M0.041.49K9.686.450-11.78-17.56-9.18-17.56
25UUU3.225.33KServicesSecurity & Protection Services0.144.55%3.143.013.283.016.287.44M0.023.75K1.4211.290-21.27-31.633.54-31.63
26SMIT2.023.19MTechnologyScientific & Technical Instruments0.179.19%1.961.814.491.754.496.05M6.451.49K2,148.066.740-2.88-13.3-2.88-25.19
27ESMC0.7673.82KHealthcareMedical Appliances & Equipment-0.04-5.37%0.750.650.790.651.555.72M0.0631.38K2.3517.470-7.32-25.49-7.32-28.97
28STRI0.262314.08KConsumer GoodsRubber & Plastics0.014.67%0.260.260.260.171.114.80M050.21K0.2839.741-9.55-18.034.92-25.06
29ATGN0.20752.99KN/AN/A-0.01-3.49%0.200.200.210.200.384.73M06.70K0.4513.270-40.71-53.89-33.06-53.89
30TIGR0.148200TechnologyApplication Software0.015.71%0.150.150.150.101.004.58M024.20K0.0180.470-17.78-26-17.78-52.26
31ATRM26.65KTechnologySemiconductor Equipment & Materials-0.15-6.98%2.102.002.151.754.004.53M0.0120232.9028.370-44.44-57.98-44.44-59.76
32TXHD0.035588.72KN/AN/A-0.004-10.49%0.040.030.040.000.134.24M0.02325.26K1.81285.860-30-5075-50
33MKTY0.81.29KN/AN/A0.000%0.800.800.800.201.404.20M02.11K0.6120.690-24.53-40.74-20.79-46.31
34MRNA0.137417.51KHealthcareBiotechnology-0.02-12.48%0.150.140.150.110.524.09M0160.01K0.1142.590-1.86-19.1824.91-23.67
35ORGN0.1373.85KN/AN/A0.000%0.140.140.140.130.203.55M07.80K0.492.1085.810-2.14-8.67-2.14-8.67
36SCMR0.105950TechnologyNetworking & Communication Devices0.000%0.110.110.110.100.653.03M09.66K0.1015.440-73.08-76.67-70-77.66
37AFFY0.068400HealthcareBiotechnology0.0011.49%0.070.070.070.060.112.55M027.45K0.010.82914.421-24.44-32-15-32
38HRBR0.0593.40KHealthcareDrug Manufacturers - Other0.00918%0.060.060.060.030.092.09M08.88K0.38101.990-1.67-26.2518-34.44
39MYRX0.055152.03KHealthcareDrugs - Generic00%0.060.060.060.050.141.90M042.42K1.230.050-21.29-49.91-21.29-60.64
40EDMC0.0147.85KServicesEducation & Training Services00%0.010.010.010.010.191.26M091.53K0.5277.341-66.67-75-66.67-83.33
41WEST0.002227.84KServicesElectronics Wholesale011.11%0.000.000.000.000.021.07M02.21M0.10988.940-80-80-80-80
42CTBK0.023.93KN/AN/A0.0166.67%0.010.010.020.000.100.00M02.63K1.500.060-60-60-81.82
43LLEN0.0062.00KBasic MaterialsNonmetallic Mineral Mining-0.003-33.33%0.010.010.010.010.110.00M081.93K0.020.01747.891-40-40-40-40
44GMET0.0167.44KBasic MaterialsOil & Gas Drilling & Exploration00%0.020.020.020.010.020.00M014.19K0.52205.440-20-20-20-20

Total: 44 #1 | First   <<<  [1]  >>> Last