/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 1. Price=under $4, 19. % off 5 Day Low=New 5 Day Low, 25. Country=USA,

Total: 348 #1 | First   <<<  [1] 2  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1SIRI3.7693.61MServicesBroadcasting - Radio-0.12-3.09%3.853.743.873.294.2018.64B351.9936.97M2.5337.62.1720.52-3.240.52-3.96
2ZNGA2.3224.01MTechnologyMultimedia & Graphics Software-0.11-4.53%2.402.272.411.782.962.02B55.7110.70M2.243.8820.41-7.250.41-9.33
3GRPN2.988.68MTechnologyInternet Information Providers-0.16-5.1%3.102.923.122.155.321.73B25.868.65M1.004.7220.96-6.823.63-14.91
4ODP3.1416.45MServicesSpecialty Retail, Other-0.26-7.65%3.353.113.373.118.981.73B51.6415.75M1.043145.9113.03-3.684.94-7.1
5AVP3.537.41MConsumer GoodsPersonal Products-0.32-8.31%3.753.523.772.216.691.54B26.155.66M1.315.8322.67-10.882.67-13.09
6DNR3.7911.55MBasic MaterialsIndependent Oil & Gas-0.51-11.86%4.163.754.210.866.441.32B43.7613.74M0.848.5712.14-8.5116.22-9.28
7GNW2.5617.98MFinancialLife Insurance-0.49-16.07%3.002.533.101.577.901.28B46.037.46M2.416.522.01-10.034.45-20.16
8GSAT1.084.42MTechnologyWireless Communications-0.03-2.7%1.141.051.150.633.001.13B4.778.39M0.537.3564.7411.83-21.2876.19-54.69
9FBP3.61.06MFinancialForeign Regional Banks-0.53-12.83%4.103.594.102.066.20765.49M3.82721.60K1.47405.9613.51-6.986.44-10.61
10OZM3.811.57MFinancialAsset Management-0.10-2.56%3.813.703.862.8912.67690.95M5.971.60M0.985.6613.99-4.176.54-7.13
11SGYP3.43.68MHealthcareDrug Manufacturers - Other-0.27-7.36%3.613.353.662.5010.15611.24M12.524.07M0.907.5813.97-7.797-13.65
12CIE1.449.28MBasic MaterialsIndependent Oil & Gas-0.39-21.31%1.731.321.741.3210.06590.01M13.364.67M1.9910.3614.57-9.854.57-25.91
13VHI1.4869.94KBasic MaterialsChemicals - Major Diversified-0.17-10.3%1.711.391.710.856.44501.93M0.177.15K0.919.9310-14.950-25.34
14PDLI2.952.13MHealthcareBiotechnology-0.12-3.91%3.032.943.072.586.63487.09M6.271.48M1.441.65.7813.37-2.853.37-14.72
15ARRY3.272.18MHealthcareBiotechnology-0.18-5.22%3.403.223.492.387.42469.05M7.141.98M1.108.0116.81-3.638.49-19.58
16TROX3.921.94MBasic MaterialsChemicals - Major Diversified-0.64-14.04%4.453.844.462.7915.66455.32M7.611.21M1.6012.117.04-8.259.35-18.57
17LTS2.29289.41KFinancialInvestment Brokerage - National-0.05-2.14%2.302.252.311.803.70419.37M0.66218.79K1.324.8602.63-7.142.63-14.29
18ARNA1.651.66MHealthcareBiotechnology-0.16-8.84%1.791.651.811.305.12401.02M2.741.69M0.9810.9823.43-6.711.73-16.2
19GERN2.422.41MHealthcareBiotechnology-0.17-6.56%2.552.422.602.305.30384.68M5.821.91M1.26806.676.1311.17-9.441.17-17.52
20CSLT3.891.01MTechnologyApplication Software-0.59-13.17%4.443.774.442.548.42376.89M3.91311.23K3.236.4613.7-7.637.95-9.86
21EXTR3.15935.43KTechnologyNetworking & Communication Devices-0.14-4.26%3.253.073.282.114.55330.14M2.95608.66K1.544.9310.61-9.120.61-13.65
22GLBL2.81.30MUtilitiesDiversified Utilities-0.07-2.44%2.832.572.851.9214.10326.79M3.631.70M0.769.1605.51-12.2317.14-12.23
23CLNE3.071.82MUtilitiesGas Utilities-0.19-5.83%3.223.023.232.156.94323.57M5.61.67M1.096.715.84-6.325.84-17.88
24SREV3.76848.95KTechnologyBusiness Software & Services-0.18-4.57%3.863.753.863.356.15321.01M3.19362.34K2.346.512.34-13.227.36-13.22
25AGEN3.631.26MHealthcareBiotechnology-0.28-7.16%3.863.613.972.619.64315.38M4.591.02M1.246.8512.36-9.492.36-17.86
26PLUG1.642.62MTechnologyDiversified Electronics-0.07-4.09%1.681.601.701.302.98295.63M4.31.46M1.797.3523.01-6.043.01-16.18
27ACLS2.52605.29KTechnologySemiconductor Equipment & Materials-0.14-5.26%2.602.422.601.793.50293.18M1.53425.89K1.42215.4615.98-55.98-6.99
28HMPR1.6975.54KFinancialRegional - Mid-Atlantic Banks-0.01-0.59%1.711.671.721.552.54289.55M0.13104.30K0.723.1311.0100-6.080-6.59
29GLUU2.182.53MTechnologyMultimedia & Graphics Software-0.14-6.03%2.292.172.301.986.49288.43M5.521.77M1.434.716.42-4.536.42-6.45
30COWN2.731.31MFinancialInvestment Brokerage - National-0.27-9%2.962.733.002.476.59288.23M3.58901.23K1.4617.616.1112.04-11.242.04-19.35
31ONVO3.1953.44KHealthcareMedical Laboratories & Research-0.25-7.46%3.363.063.411.604.13286.41M2.96608.98K1.579.2717.03-2.926.42-2.9
32VSLR2.671.08MTechnologySemiconductor - Specialized-0.29-9.8%2.882.662.892.1616.00286.17M2.891.74M0.6211.5112.78-13.955.71-27.09
33JIVE3.66226.65KTechnologyApplication Software-0.10-2.66%3.713.603.752.845.49280.33M0.83160.86K1.413.6113.3-63.3-7.84
34RAS2.95800.73KFinancialREIT - Diversified-0.12-3.91%3.032.893.061.856.57271.02M2.36567.69K1.417.7311.99-6.694.78-9.44
35PKD2.2570.70KBasic MaterialsOil & Gas Equipment & Services-0.04-1.79%2.192.112.230.983.64270.80M1.26501.13K1.1414.3514.19-10.46.67-15.15
36IMGN2.981.66MHealthcareBiotechnology-0.15-4.79%3.142.963.202.9619.43259.49M4.962.08M0.8011.7910.32-9.280.32-49.6
37PES3.81.09MBasic MaterialsOil & Gas Drilling & Exploration-0.59-13.44%4.333.724.400.956.76245.39M4.16784.58K1.4011.518.4-6.9933.03-13.07
38LIOX3.95377.98KServicesBusiness Services-0.21-5.05%4.083.904.163.906.40235.26M1.49185.65K2.0420.684.2815.05-2.85.05-7.35
39KTOS3.8691.54KServicesSecurity & Protection Services-0.18-4.52%3.923.753.922.806.64226.75M2.63456.79K1.5116.244.3212.84-4.562.84-5.91
40HOV1.541.89MIndustrial GoodsResidential Construction-0.08-4.94%1.591.511.601.192.87226.56M2.911.49M1.276.913.85-7.433.85-16.06
41VHC3.99711.77KTechnologyInternet Software & Services-0.29-6.78%4.223.834.231.959.64222.10M2.84854.29K0.8311.8917.81-27.587.81-34.15
42SYUT3.9144.40KConsumer GoodsDairy Products-0.10-2.49%3.963.833.973.627.48221.66M0.1746.23K0.9611.014.203.62-1.235.53-4.75
43MOBL2.89223.84KTechnologyApplication Software-0.20-6.47%3.062.853.162.786.20215.73M0.65228.82K0.989.8913-6.368.42-10.17
44RT3.55532.35KServicesRestaurants-0.24-6.33%3.723.503.723.507.54210.38M1.89383.50K1.394.0612.71-4.292.71-10.19
45BTX2.29275.78KHealthcareBiotechnology-0.06-2.55%2.292.262.352.024.51207.06M0.63195.51K1.418.0412.62-6.372.62-19.52
46HLIT2.65683.13KTechnologyCommunication Equipment-0.18-6.36%2.792.622.792.517.13204.91M1.81605.12K1.138.1211.07-98.43-9
47RTIX3.52226.81KHealthcareMedical Appliances & Equipment-0.14-3.83%3.623.503.642.817.48203.34M0.8162.48K1.4019.894.3310.55-6.150.55-7.34
48MWW2.272.31MServicesStaffing & Outsourcing Services-0.25-9.92%2.452.262.482.268.23201.88M5.251.42M1.633.035.5412.02-8.032.02-15.15
49HIL3.9118.45KServicesManagement Services-0.07-1.76%3.933.853.932.625.44201.69M0.46147.36K0.80267.4310.76-10.380.76-15.17
50RIGL2.18606.14KHealthcareDrugs - Generic-0.13-5.63%2.272.132.311.883.68200.87M1.32405.03K1.508.1111.76-9.065-11.49
51ZIXI3.62272.01KTechnologyApplication Software-0.10-2.69%3.693.613.793.235.78199.62M0.98215.96K1.2637.715.1811.64-9.051.64-11
52OCN1.581.68MFinancialMortgage Investment-0.12-7.06%1.681.531.691.4411.82195.69M2.652.57M0.6510.2419.68-4.4913.33-27.35
53FELP1.47186.96KBasic MaterialsNonmetallic Mineral Mining-0.10-6.37%1.571.421.621.0713.17192.64M0.27324.20K0.589.2711.29-7.651.29-24.52
54CRIS1.47724.93KHealthcareBiotechnology-0.15-9.26%1.581.471.631.253.75189.90M1.07409.69K1.7715.417.28-3.577.28-20.98
55IMMU22.74MHealthcareBiotechnology-0.17-7.83%2.131.952.171.505.44189.61M5.492.23M1.2319.7113.33-18.113.33-60.11
56IDRA1.36828.59KHealthcareBiotechnology-0.12-8.11%1.461.331.481.194.42164.99M1.13865.19K0.968.214.96-9.765.71-13.95
57CMRX3.561.24MHealthcareBiotechnology-0.17-4.56%3.703.493.723.4958.04164.52M4.411.13M1.106.8514.48-4.364.48-26.14
58WTI2.091.52MBasic MaterialsOil & Gas Drilling & Exploration-0.12-5.43%2.182.072.201.235.58159.73M3.171.53M0.998.1414.25-4.338.87-4.33
59WG2.5542.48KBasic MaterialsOil & Gas Equipment & Services-0.45-15.25%2.882.452.880.683.43156.58M1.36412.21K1.325.858.9919.26-3.919.26-13.49
60SYN1.64932.48KHealthcareBiotechnology-0.06-3.53%1.681.621.730.934.32148.95M1.53816.46K1.148.5603.03-8.63.03-24.44
61MEMP1.77696.09KBasic MaterialsIndependent Oil & Gas-0.03-1.67%1.801.671.801.5715.12146.73M1.23716.43K0.9716.9110.56-14.294.65-17.81
62RLGT3118.34KServicesAir Delivery & Freight Services-0.25-7.69%3.173.003.182.957.75146.25M0.36164.08K0.728.707.62-5.527.62-5.52
63USAT3.94266.50KTechnologyTechnical & System Software0.041.03%3.893.783.971.704.73144.73M1.05330.13K0.815.4301.3-6.71.3-16.13
64ROIAK2.93201.11KServicesBroadcasting - Radio0.062.09%2.752.553.020.983.64142.60M0.5998.66K2.0411.413.99-10.8718.6-10.87
65LLNW1.32309.79KTechnologyInternet Information Providers-0.05-3.65%1.311.291.340.904.29136.51M0.41174.83K1.7717.7214.58-13.846.2-13.84
66KCAP3.64175.25KFinancialDiversified Investments-0.13-3.45%3.753.613.782.626.11132.72M0.64107.37K1.633.6912.45-2.8410.88-2.84
67NL2.722.73KServicesIndustrial Equipment Wholesale-0.20-6.9%2.902.682.901.927.66131.47M0.0627.55K0.835.8205.07-8.235.07-17.85
68III3.7121.64KServicesManagement Services-0.06-1.6%3.783.633.872.864.94130.90M0.4588.21K1.3843.024.6101.62-8.073.87-8.07
69ECYT3.07229.75KHealthcareBiotechnology-0.22-6.69%3.183.063.272.655.87129.41M0.71174.46K1.326.912.81-9.372.81-20.72
70PER2.43155.16KBasic MaterialsIndependent Oil & Gas-0.08-3.19%2.502.362.512.017.67127.58M0.38200.16K0.782.024.9115.46-0.48.19-3.09
71TRXC1.11.68MHealthcareMedical Instruments & Supplies-0.20-15.38%1.281.031.291.036.10126.25M1.852.29M0.7310.111.56-10.341.56-31.58
72SNMX2.75257.17KBasic MaterialsSpecialty Chemicals-0.34-11%3.062.753.062.117.80123.09M0.71296.22K0.8712.817.67-9.1218.85-17.38
73CBR1.51721.11KTechnologyInformation Technology Services-0.14-8.48%1.681.511.680.933.90121.83M1.09875.93K0.8228.3712.48-16.2441.03-16.24
74YUME3.51165.49KServicesAdvertising Agencies0.030.86%3.503.383.522.355.60121.79M0.58111.46K1.485.3100.29-6.21.75-11.68
75BDSI2.271.10MHealthcareBiotechnology0.000%2.232.162.311.869.91121.66M2.491.24M0.8812.3213.65-10.6310.19-24.08
76SXE1.86196.72KUtilitiesGas Utilities-0.17-8.37%2.001.852.000.3812.81120.37M0.37496.39K0.408.6517.41-12.57.41-15.06
77KEM2.5798.05KTechnologyDiversified Electronics-0.22-7.89%2.752.552.771.263.01118.82M0.25105.79K0.935.8412.57-6.388.56-6.38
78JONE3.82353.05KBasic MaterialsIndependent Oil & Gas-0.22-5.45%3.893.683.891.169.53117.72M1.35332.91K1.067.9611.3317.45-14.0414.45-17.72
79TWMC3.847.80KServicesMusic & Video Stores-0.08-2.04%3.883.843.883.104.02116.52M0.039.58K0.8147.413.8901.03-23.98-2
80NDRO3.592.00KBasic MaterialsIndependent Oil & Gas-0.30-7.89%3.673.503.751.774.36115.50M0.3268.52K1.348.55.9812.98-1.818.57-6.4
81LGCY1.65735.13KBasic MaterialsOil & Gas Drilling & Exploration-0.17-9.34%1.701.551.740.6110.49114.69M1.211.25M0.5918.41110.3-18.7510.3-30.53
82EYES3.18405.67KHealthcareMedical Appliances & Equipment-0.38-10.67%3.513.173.553.1715.28114.60M1.29384.50K1.068.3300.28-10.550.28-25.05
83ROX0.7099706.07KConsumer GoodsBeverages - Wineries & Distillers-0.02-2.28%0.740.700.780.701.47113.96M0.5259.75K2.7212.2702.32-14.532.32-21.88
84SEAC3.23270.70KTechnologyApplication Software-0.15-4.44%3.353.193.533.197.55113.55M0.87312.46K0.875.3511.5-6.894-8.4
85SQNM0.952.78MHealthcareBiotechnology-0.18-15.93%1.120.951.130.923.31113.26M2.64880.39K3.1613.1516.6-6.6122.83-6.61
86ACRX2.48614.02KHealthcareMedical Appliances & Equipment-0.09-3.5%2.552.422.642.425.88112.37M1.52317.78K1.937.1110.39-12.880.39-28.81
87AXAS1.051.95MBasic MaterialsIndependent Oil & Gas-0.07-6.25%1.111.041.110.652.95109.98M2.051.37M1.428.1216.67-5.086.67-11.11
88INAP2.12535.77KTechnologyInternet Software & Services-0.20-8.62%2.302.072.301.799.99109.76M1.14416.43K1.297.7915.45-15.6410.48-15.64
89CLD1.871.33MBasic MaterialsIndustrial Metals & Minerals-0.05-2.6%1.811.811.971.085.22109.71M2.491.16M1.1511.1111.59-9.8617.07-19.33
90IPI1.432.56MBasic MaterialsAgricultural Chemicals-0.23-13.86%1.661.351.660.6512.02108.12M3.661.80M1.4218.63113.7-9.2934.96-9.29
91EVEP2.16484.73KBasic MaterialsOil & Gas Drilling & Exploration-0.23-9.62%2.352.062.371.6011.96105.96M1.05577.51K0.842.027.3111.27-12.451.27-15.85
92LEE1.8784.87KServicesPublishing - Newspapers-0.13-6.5%2.001.832.001.153.40104.18M0.16123.87K0.692.375.2814.71-6.546.38-6.54
93WAC2.88305.33KFinancialMortgage Investment-0.28-8.86%3.132.883.302.8823.50102.93M0.88304.48K1.0011.7214.98-9.24.98-37.92
94HBIO2.93195.58KHealthcareMedical Instruments & Supplies-0.26-8.15%3.112.893.272.415.9699.82M0.57144.62K1.357.6114.93-9.374.93-18.21
95UEC0.851.29MBasic MaterialsIndustrial Metals & Minerals-0.01-1.16%0.850.810.860.651.6998.95M1.11.12M1.1520.311.18-15.6914.67-41.5
96QTM0.371.93MTechnologyData Storage Devices-0.08-18.01%0.440.370.450.351.7698.52M0.712.36M0.8217.9217.45-3.9825.36-9.74
97MATR3.748.19KTechnologyApplication Software-0.03-0.8%3.663.623.703.238.1098.40M0.1879.46K0.616.711.08-7.445.07-9.9
98DSCI3.7718.71KHealthcareMedical Instruments & Supplies-0.18-4.56%3.903.723.902.857.3797.59M0.0751.38K0.363.213.4-3.424.5-6.18
99PSDV2.8194.78KHealthcareDrug Delivery-0.27-8.77%3.032.813.312.375.8196.02M0.2776.70K1.247.9814.76-6.954.76-20.41
100BCEI1.923.27MBasic MaterialsIndependent Oil & Gas-0.25-11.52%2.051.832.170.8818.9895.27M6.274.69M0.7013.911.88-14.91.88-33.23
101AXTI2.97161.15KTechnologySemiconductor - Integrated Circuits-0.23-7.19%3.132.953.131.903.9295.04M0.48244.18K0.666.1510.63-8.310.63-15.79
102FUEL2.11427.35KServicesAdvertising Agencies-0.10-4.52%2.202.092.202.098.3292.54M0.9325.60K1.3111.6214.25-10.894.25-16.6
103GIG1.712.54MTechnologySemiconductor Equipment & Materials-0.19-10%1.801.631.821.483.4291.79M4.34792.22K3.2040.7110.1705.56-12.445.56-34.48
104NWY1.43169.26KServicesApparel Stores-0.05-3.38%1.421.341.441.344.1590.49M0.24239.09K0.717.7715.71-4.529.63-18.23
105NNVC1.5678.03KHealthcareDrug Manufacturers - Major0.010.65%1.551.531.630.893.4490.44M0.12184.97K0.4212.2910-9.361.97-24.02
106ENPH1.91602.06KTechnologySemiconductor Equipment & Materials-0.17-8.17%2.041.902.091.638.0889.19M1.15385.61K1.567.8411.46-9.579.47-12.61
107CELH2.3242.79KConsumer GoodsBeverages - Soft Drinks-0.07-2.93%2.392.312.401.492.8489.04M0.117.26K2.488.6400-5.161.27-6.27
108NAVB0.571.23MHealthcareBiotechnology-0.02-3.55%0.600.570.610.572.5088.56M0.71.01M1.2221.1311.9-11.791.9-32.07
109CTIC0.3142.50MHealthcareBiotechnology-0.06-15.14%0.360.310.360.252.0887.27M0.791.23M2.0421.8512.78-13.952.78-22.92
110SYNC2.9001715.97KTechnologyInternet Information Providers-0.14-4.6%3.002.853.061.033.9887.07M2.081.14M0.637.7210.33-14.372.36-15.32
111TRMR1.6519.11KTechnologyInternet Software & Services-0.03-1.79%1.791.631.791.293.0886.98M0.0374.53K0.264.9802.44-5.622.44-11.11
112SGM3.35125.19KFinancialClosed-End Fund - Debt-0.27-7.46%3.593.213.623.2116.3986.49M0.4272.48K1.737.8903.43-7.893.43-18.65
113COVS2.1181.87KTechnologyApplication Software-0.11-4.95%2.112.012.171.503.3385.48M0.1789.83K0.9110.3808.82-7.511-10.48
114ALSK1.6646.99KTechnologyTelecom Services - Domestic-0.02-1.19%1.691.641.711.302.4985.04M0.0866.08K0.716.7311.82-2.331.82-8.7
115MVIS1.65397.40KTechnologyDiversified Electronics-0.13-7.3%1.661.641.741.643.5484.96M0.66188.98K2.107.0414.71-5.824.71-10.1
116PPHM0.361.70MHealthcareBiotechnology-0.03-7.69%0.380.350.400.291.3884.15M0.611.60M1.0624.1912.63-13.332.63-41.79
117GSIT3.8953.99KTechnologySemiconductor - Broad Line-0.06-1.52%3.933.853.963.335.4382.50M0.2144.48K1.214.3610.51-8.993.4-8.99
118CPSS3.3359.03KFinancialCredit Services-0.15-4.31%3.493.313.543.316.6182.41M0.261.16K0.973.086.6610-8.90-18.5
119SDR1.6590.90KBasic MaterialsIndependent Oil & Gas-0.03-1.79%1.681.651.681.304.2482.04M0.15157.37K0.582.46.6311.2-6.673.07-9.19
120FVE1.65368.04KHealthcareLong-Term Care Facilities-0.11-6.25%1.741.651.751.655.0681.63M0.61299.48K1.235.9412.33-122.33-17.76
121OHRP2.59128.82KHealthcareBiotechnology-0.16-5.82%2.722.572.752.026.5681.57M0.33195.13K0.667.7616.59-5.826.59-19.12
122MIFI1.5272.49KTechnologyDiversified Communication Services-0.09-5.66%1.631.481.630.843.3380.10M0.41238.35K1.148.4113.92-6.4718.66-7.56
123AREX1.951.42MBasic MaterialsOil & Gas Drilling & Exploration-0.37-15.95%2.251.942.290.606.9580.08M2.77782.19K1.811519.43-10.4212.62-24.43
124REFR3.3132.35KIndustrial GoodsIndustrial Electrical Equipment-0.30-8.31%3.603.303.643.305.9779.58M0.1126.42K1.223.1610.56-6.230.56-11.95
125ATNM1.69285.82KHealthcareBiotechnology-0.03-1.74%1.701.631.741.523.5079.35M0.48343.07K0.837.9811.18-6.521.18-21.46
126GLF3.061.71MBasic MaterialsOil & Gas Equipment & Services-0.15-4.67%3.102.953.182.5012.2878.92M5.23514.51K3.3214.0713.55-24.118.08-27.21
127VMEM0.781.84MTechnologyData Storage Devices-0.05-6.18%0.800.690.810.272.7278.11M1.441.60M1.155415.24-23.72144.53-27.07
128URG0.544190.38KBasic MaterialsIndustrial Metals & Minerals-0.01-2.37%0.540.530.550.440.8378.03M0.1439.45K0.4338.6803.19-5.5621.13-23.67
129GTXI0.54151.68KHealthcareBiotechnology-0.08-12.9%0.630.540.630.291.5976.54M0.0867.24K2.2618.86112.73-11.4312.73-18.42
130CBK2.06420.50KServicesApparel Stores-0.18-8.04%2.212.042.220.964.3076.39M0.87460.11K0.9112.1118.21-12.1623.08-12.16
131GSB3.625.60KTechnologyApplication Software-0.20-5.26%3.803.573.803.134.3375.73M0.0947.35K0.5418.095.5715.56-3.3110.79-3.31
132ROYT1.95112.01KBasic MaterialsIndependent Oil & Gas-0.10-4.88%2.001.952.070.684.0375.24M0.22107.12K1.0511.146.7214.59-5.9615.82-7.24
133MHGC2.15266.05KServicesLodging-0.01-0.46%2.162.142.170.797.0074.75M0.57374.38K0.718.462.110.47-2.260.47-2.7
134AMRS0.352.03MBasic MaterialsSpecialty Chemicals-0.05-12.5%0.400.350.400.352.6273.91M0.711.07M1.9020.15111.11-27.2711.11-43.66
135CRMD2356.30KHealthcareBiotechnology0.094.71%1.871.832.021.154.7872.06M0.71365.40K0.9812.9803.24-16.593.24-38.39
136IMI1.4435.92KTechnologySemiconductor Equipment & Materials-0.07-4.64%1.521.421.561.422.9271.26M0.0542.56K0.848.0503.42-10.653.42-22.96
137APDN2.9592.86KTechnologySecurity Software & Services-0.35-10.61%3.192.923.262.359.7071.02M0.2775.91K1.228.209.27-2.6518.71-5.17
138CALA3.69220.31KHealthcareBiotechnology-0.27-6.82%3.953.604.003.6010.9069.94M0.8198.45K2.249.3901.28-15.381.28-34
139NEON1.57156.92KTechnologyDiversified Electronics-0.01-0.63%1.561.441.571.393.4468.79M0.25133.91K1.1723.4216.04-9.26.04-22.93
140CMLS0.2922787.73KServicesBroadcasting - Radio-0.00-0.38%0.290.260.300.182.2768.50M0.23794.99K0.9975.4214.75-16.24.75-28.46
141PVCT0.3196157.68KHealthcareDrug Manufacturers - Major-0.02-5.86%0.340.310.340.310.7068.02M0.05274.36K0.5713.906.09-10.666.09-21.05
142RBPAA2.2415.51KFinancialRegional - Northeast Banks-0.05-2.18%2.252.222.351.853.3167.39M0.0344.38K0.356.794.9700.44-8.030.44-19.37
143CJES0.56853.62MBasic MaterialsOil & Gas Equipment & Services-0.14-19.79%0.650.550.680.2413.7267.26M2.064.72M0.77112.84120.14-15.6286.53-32.5
144AKAO3.6171.66KHealthcareBiotechnology-0.27-6.98%3.803.573.972.597.7466.27M0.62367.37K0.4721.8404.31-20.2137.23-36.35
145VOXX2.72242.15KConsumer GoodsAuto Parts-0.24-8.11%2.922.723.072.729.6165.72M0.66151.40K1.608.7613.14-14.23.14-14.2
146KIN3.2515.36KHealthcareBiotechnology-0.28-7.93%3.463.253.462.907.3564.47M0.0541.16K0.374.612.92-3.816.33-17.72
147ARTX2.59225.96KIndustrial GoodsIndustrial Electrical Equipment-0.19-6.83%2.752.522.751.114.1364.22M0.59348.78K0.659.4712.96-5.448.17-10.03
148HSON1.9176.20KServicesStaffing & Outsourcing Services-0.17-8.17%2.081.892.081.893.2464.11M0.1537.66K2.0211.518.6704-6.314-12.61
149SZMK2.17205.82KServicesAdvertising Agencies-0.13-5.65%2.252.122.252.127.9163.19M0.45143.29K1.447.7717.48-7.267.48-10.85
150FENX3.13185.95KN/AN/A-0.26-7.67%3.323.043.973.0411.1862.37M0.58104.93K1.777.7803.99-13.743.99-18.31
151CLUB2.4625.96KServicesSporting Activities-0.15-5.75%2.602.462.600.923.9761.28M0.0671.09K0.372.319.8611.16-11.539.66-17.14
152LIFE2.56153.67KHealthcareMedical Laboratories & Research-0.30-10.49%2.812.552.872.5521.0060.64M0.39457.94K0.348.5508.33-3.388.33-19.89
153CPRX0.73955.01KHealthcareDrugs - Generic-0.06-8.06%0.790.730.810.515.8060.50M0.71.13M0.8420.6615.87-17.2934.58-17.29
154OREX0.41032.23MHealthcareDrug Manufacturers - Other-0.04-8.58%0.450.400.450.355.0459.73M0.912.48M0.9024.0212-13.6915.08-30.95
155BAS1.461.95MBasic MaterialsOil & Gas Equipment & Services-0.17-10.43%1.601.441.631.447.9059.66M2.841.68M1.1626.0811.87-19.311.87-32.37
156QUIK0.8899158.69KTechnologySemiconductor - Integrated Circuits-0.05-5.33%0.920.870.940.872.0359.64M0.14162.10K0.989.6214.44-64.44-9.62
157ALIM1.3276.76KHealthcareDrug Manufacturers - Major-0.10-7.14%1.401.261.411.265.1558.62M0.36331.22K0.8426.0312.19-16.672.19-25.53
158BIOL1165.88KHealthcareMedical Instruments & Supplies-0.16-13.79%1.151.001.160.601.8458.26M0.1743.25K3.844.4310.87-3.330.87-7.2
159ACW1.2378.06KConsumer GoodsAuto Parts-0.12-9.09%1.331.191.330.744.1957.89M0.45240.97K1.578.1312.33-15.382.33-21.89
160NWBO0.5615826.48KHealthcareBiotechnology-0.07-11.24%0.590.550.700.5512.5557.13M0.46747.25K1.1123.53110.98-13.3410.98-22.85
161ASRV3.017.18KFinancialRegional - Northeast Banks-0.10-3.22%3.013.003.132.903.4256.88M0.0212.73K0.5617.81901.97-4.313.67-6.89
162INOD2.2321.13KTechnologyInternet Software & Services0.010.45%2.222.212.302.112.9656.74M0.0514.29K1.485.5310-7.50-10.84
163MLNK1.08290.01KServicesAir Delivery & Freight Services-0.11-9.24%1.171.081.231.083.5556.38M0.31214.53K1.3510.0613.48-23.233.48-25.16
164DRNA2.7364.23KHealthcareBiotechnology-0.46-14.56%3.092.693.162.6915.9355.96M0.98161.11K2.269.2905.33-6.785.33-22.74
165CERU2.0297.99KHealthcareBiotechnology-0.05-2.42%2.021.942.071.825.2055.27M0.2170.24K0.5810.901.47-6.761.47-22.47
166UTI2.27181.92KServicesEducation & Training Services-0.20-8.1%2.482.272.502.278.7555.26M0.41110.86K1.6415.8912.92-20.062.92-26.49
167LRAD1.7341.53KTechnologyScientific & Technical Instruments-0.06-3.35%1.771.701.831.372.2255.01M0.0737.72K1.107.185.2512.87-7.737.19-7.73
168DXYN3.4824.33KIndustrial GoodsTextile Industrial-0.17-4.66%3.533.453.723.0011.5054.29M0.0839.50K0.627.1203.69-3.9512.65-8.29
169XOMA0.45052.66MHealthcareBiotechnology-0.07-13.71%0.520.450.530.454.9354.23M1.2987.28K2.6921.5414.42-15.794.42-26.46
170AVEO0.9197163.32KHealthcareBiotechnology-0.03-3.38%0.940.900.970.822.5953.51M0.15207.47K0.7911.0112.35-10.23.47-17.23
171RNN0.24871.57MHealthcareBiotechnology-0.01-4.31%0.260.240.260.240.6753.02M0.39607.33K2.5922.3803.96-7.183.96-21.24
172KMPH3.62212.17KHealthcareBiotechnology-0.53-12.77%4.073.524.123.5226.1553.00M0.77228.74K0.9315.5303.75-7.783.75-47.07
173VRML1.01228.99KHealthcareDiagnostic Substances-0.19-15.83%1.201.001.231.002.2952.64M0.2331.89K7.189.7510-14.293.45-14.29
174INTX2.221.80KServicesConsumer Services-0.01-0.45%2.212.112.291.813.5552.51M011.66K0.158.8114.21-6.34.21-10.44
175MCEP1.73141.11KBasic MaterialsIndependent Oil & Gas-0.14-7.49%1.851.701.850.725.3051.53M0.24374.32K0.3816.7111.08-14.221.08-42.11
176CRK0.841.87MBasic MaterialsIndependent Oil & Gas0.044.57%0.830.730.840.554.0751.15M1.571.13M1.6517.3512.99-18.0336.15-26.3
177TINY1.63179.43KFinancialDiversified Investments-0.15-8.43%1.781.631.781.582.8850.28M0.2963.71K2.825.0913.49-1.664.71-1.66
178IMN1.35172.99KTechnologyData Storage Devices-0.08-5.59%1.411.261.430.614.7150.17M0.23153.47K1.137.1811.42-16.371.42-20.99
179PXLW1.7881.02KTechnologySemiconductor - Integrated Circuits-0.10-5.32%1.841.742.001.226.3350.06M0.1498.76K0.828.1117.43-4.578.67-10.48
180FATE1.73249.14KHealthcareBiotechnology-0.16-8.47%1.901.661.911.468.3749.93M0.43262.79K0.9512.5208-19.2328.57-19.23
181ISSC2.949.66KIndustrial GoodsAerospace/Defense Products & Services0.124.26%2.882.792.982.273.4049.88M0.0316.65K0.58848.581-3.09-7.246.02-7.54
182PRSS2.9750.75KTechnologyInternet Information Providers-0.13-4.19%3.032.933.072.934.9649.66M0.1514.00K3.627.6712.99-0.322.99-13.65
183HK0.39694.44MBasic MaterialsOil & Gas Drilling & Exploration-0.05-10.28%0.440.390.460.206.3048.69M1.763.43M1.2929.8222.88-13.2576.96-21
184SNSS0.525226.55KHealthcareBiotechnology0.010.96%0.520.490.580.443.7245.64M0.12254.32K0.8921.411.96-18.7510.64-18.75
185REXX0.71632.40MBasic MaterialsOil & Gas Drilling & Exploration-0.03-4.49%0.740.700.780.495.6045.58M1.722.98M0.8013.5814.17-13.797.14-23.47
186VSTM1.23411.80KHealthcareBiotechnology-0.08-6.11%1.301.191.311.058.0745.50M0.51423.48K0.9714.2304.8-7.754.8-21.56
187REN2.92139.35KBasic MaterialsIndependent Oil & Gas-0.47-13.86%3.312.873.311.255.1044.46M0.41145.04K0.9667.5316.27-11.49494.74-11.49
188ARCW2.3571.00KIndustrial GoodsMetal Fabrication0.052.17%2.302.212.381.055.6444.17M0.1718.63K3.818.3103.6-6.1212.75-6.12
189ESI1.85581.06KServicesEducation & Training Services-0.02-1.07%1.791.721.921.576.1043.84M1.07417.02K1.392.6419.914.47-5.5619.11-17.98
190MEIP1.27135.95KHealthcareDrug Manufacturers - Other-0.09-6.62%1.371.251.430.872.1243.38M0.17195.15K0.7011.1517.09-2.8610.57-14.47
191HGG1.55139.88KServicesSpecialty Retail, Other-0.16-9.36%1.631.501.631.466.5842.95M0.2287.11K1.616.7218.92014-2.29
192EMIS0.705215.57KHealthcareBiotechnology-0.02-2.07%0.720.590.720.420.9142.78M0.1572.38K2.9814.1901.39-10.0112.48-20.89
193GTIM3.4342.95KServicesRestaurants-0.02-0.58%3.483.333.492.759.5042.07M0.1578.70K0.556.5201.47-6.2510.58-6.25
194AEGR1.41709.38KHealthcareBiotechnology-0.13-8.44%1.511.361.531.2320.4541.60M11.03M0.6918.1316.21-9.4125.2-27.36
195WSTL0.681577.34KTechnologyCommunication Equipment-0.02-2.75%0.700.660.690.661.5141.51M0.0562.44K1.2410.3810.11-11.290.11-25.45
196INTT3.910.45KTechnologySemiconductor - Integrated Circuits-0.20-4.88%3.993.893.993.434.6940.33M0.0412.88K0.8127.088.0404.06017.82-0.97
197OCRX1.8654.31KHealthcareBiotechnology-0.18-8.82%2.041.802.041.804.8039.63M0.148.75K1.1111.9209.68-9.339.68-26.09
198ADMP2.62271.17KHealthcareDrug Delivery-0.11-4.03%2.732.572.732.5710.9839.57M0.71329.46K0.8220.8915-11.655-69.93
199UNIS2.66518.63KHealthcareMedical Instruments & Supplies-0.24-8.28%2.872.402.922.3123.5039.40M1.38146.62K3.5411.2611.05-13.431.05-28.75
200TIXC2.2524.46KServicesGeneral Entertainment0.010.45%2.202.162.311.922.4738.91M0.0614.41K1.702.422.460-0.44-4.270.45-4.68

Total: 348 #1 | First   <<<  [1] 2  >>> Last