/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 1. Price=under $4, 19. % off 5 Day Low=New 5 Day Low, 25. Country=USA,

Total: 39 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1ATHX1.8007531.61KHealthcareBiotechnology-0.04-2.14%1.851.781.881.022.63210.74M0.961.20M0.4421.2211.16-7.181.16-31.53
2SIEB3.8485220FinancialInvestment Brokerage - Regional-0.02-0.56%3.903.853.851.194.7085.47M04.26K0.054.410-4.03-7.274.86-9.87
3XELB2.85513.19KConsumer GoodsTextile - Apparel Clothing-0.35-10.78%3.502.863.201.805.0551.01M0.047.83K1.6822.5410.270-16.03-23.87-9.37-28.62
4NWBO0.16131.42MHealthcareBiotechnology-0.00-2.24%0.170.160.170.140.9847.24M0.231.60M0.8923.9810.81-5.120.81-10.39
5EMMS3.4338.27KServicesBroadcasting - Radio-0.05-1.44%3.453.313.442.143.8744.23M0.1335.71K1.070.543.9910.59-4.192.39-6.54
6FAC0.9801123FinancialAccident & Health Insurance0.000%0.980.960.980.741.7440.38M010.64K0.0110.360-3.91-14.033.17-17.64
7KOOL3.851215.14KHealthcareMedical Appliances & Equipment-0.13-3.24%3.993.853.962.416.4439.59M0.0692.40K0.168.150-0.74-4.91-0.23-18.92
8PRSS2.0526.82KTechnologyInternet Information Providers0.000%2.041.982.051.683.7234.46M0.0580.41K0.338.5713.02-4.217.33-6.82
9IDN2.2135.66KTechnologyApplication Software-0.02-0.9%2.212.132.271.614.5533.41M0.0895.69K0.378.1802.31-9.82.31-25.59
10LODE0.10612.86MBasic MaterialsGold-0.01-11.21%0.110.110.120.110.3123.75M0.32.84M1.0147.711-3.55-24.21-3.55-44.16
11MACE0.3920.37KBasic MaterialsSpecialty Chemicals0.012.63%0.380.390.400.270.4223.48M0.014.80K4.2419040.260-2.5-17.025.41-22
12DYSL1.329979.01KTechnologyScientific & Technical Instruments-0.03-2.21%1.331.271.360.892.0623.21M0.1191.71K0.8689.790-0.01-9.539.01-35.44
13IHT1.74121FinancialREIT - Hotel/Motel0.000%1.771.541.831.232.2917.02M01.48K0.082.2821.11010.83-11.6841.46-13
14AEY1.41813.14KServicesElectronics Wholesale-0.04-2.88%1.461.391.431.322.0814.88M0.0214.27K0.923.740-0.14-4.830.57-8.52
15IDSA1.6132.88KIndustrial GoodsWaste Management-0.14-8%1.751.531.730.963.3514.14M0.0517.50K1.887.130-3.01-8-3.01-18.27
16CTIB3.758.20KConsumer GoodsRubber & Plastics-0.06-1.65%3.973.753.863.756.9913.44M0.031.81K4.5353.7043.80-26.47-33.04-26.47-37.4
17ENZN0.295544.15KHealthcareBiotechnology0.001.55%0.270.270.310.030.5012.87M0.0185.12K0.5214.55188.3219.44-7.66885-10.45
18FENX0.549.09KConsumer GoodsAuto Parts-0.08-13.25%0.580.500.580.403.9111.79M0.0237.67K1.3011.960-35.06-40.48-27.54-43.82
19BLIN2.5134.94KTechnologyApplication Software-0.14-5.28%2.602.112.671.865.1011.13M0.0923.74K1.478.9302.03-13.152.03-20.57
20ADAT1.5236TechnologyHealthcare Information Services-0.09-5.66%1.381.381.501.063.9710.00M03.97K0.0610.520-11.76-18.03-11.76-25
21TIK2.5520.92KIndustrial GoodsAerospace/Defense - Major Diversified-0.35-12.07%2.952.402.942.906.249.44M0.054.28K4.886.720-12.07-20.56-12.07-28.17
22SCIL0.342.50KServicesEducation & Training Services-0.01-2.86%0.350.340.340.330.628.52M02.96K0.8525.50-19.05-30.616.25-30.61
23AVGR0.3243.57MHealthcareMedical Appliances & Equipment0.001.25%0.380.300.390.214.707.99M1.162.57M1.3963.6708-16.928-20.98
24QCCO0.444400FinancialSavings & Loans0.000.45%0.440.440.440.400.887.66M05.98K0.0713.320-28.39-44.5-17.78-44.5
25GCFB0.35013.74KServicesRestaurants-0.09-20.43%0.430.350.440.291.546.32M06.49K0.5860-68.17-70.83-67.28-73.87
26ACFN0.19532.07KIndustrial GoodsAerospace/Defense Products & Services-0.01-2.5%0.200.200.210.140.565.89M0.0145.28K0.7114.521-2.5-7.14-2.5-25
27AERG0.03112710.06KTechnologyScientific & Technical Instruments-0.002793-8.23%0.030.030.030.020.104.29M043.26K0.23183.0903.76-22.183.76-37.75
28BDR0.427.66KTechnologyCommunication Equipment-0.01-3.61%0.400.390.410.381.293.37M0.0165.76K0.4215.0100-4.765.26-31.03
29TPLM0.045166.79KBasic MaterialsIndependent Oil & Gas0.0037.14%0.040.040.050.020.523.06M0.01153.14K1.09926.05112.5-1012.5-25
30OPHC1.889411FinancialRegional - Mid-Atlantic Banks0.000%1.891.891.891.855.942.08M01.87K0.0119.10-25.02-40.21-10.45-43.93
31ICLD0.005517.24MTechnologyInformation Technology Services-0.0005-8.33%0.010.010.010.010.392.03M0.0913.60M1.27198.141-45-45-45-45
32BDCO0.181.00KBasic MaterialsIndependent Oil & Gas0.000%0.180.180.180.044.201.95M09.86K0.100.480-95.92-96.57-95.52-97
33MYRX0.04100HealthcareDrugs - Generic00%0.040.040.040.030.101.38M06.27K0.020.050-42.86-63.64-42.86-71.43
34MEIL0.0143380Basic MaterialsChemicals - Major Diversified00%0.010.010.010.010.160.00M010.60K0.0454.840-88.08-94.04-88.08-94.28
35SPDC0.030816.84KServicesComputers Wholesale-0.00419-11.97%0.010.010.030.000.110.00M01.48M0.0049.010-48.65-61.49-38.38-65.77
36ZAZA0.0285.83KBasic MaterialsIndependent Oil & Gas00%0.030.030.030.030.100.00M02.25K2.5961.461-60-65-53.33-68.89
37BGMD0.0416.88KHealthcareMedical Laboratories & Research00%0.040.040.040.030.180.00M04.91K1.4000-18-18-18
38LLEN0.0087722.40KBasic MaterialsNonmetallic Mineral Mining-0.00603-40.74%0.010.010.010.000.060.00M086.10K0.260.0256971.951-12.3-12.3-12.3-12.3
39SPIR0.0051300TechnologySemiconductor - Broad Line-0.0019-27.14%0.010.010.010.010.050.00M05.66K0.05134.150-74.5-74.5-49-74.5

Total: 39 #1 | First   <<<  [1]  >>> Last