/ Symbols: Weekly ( Penny ) sort by: Help
Filters selected: 1. Price=under $5, 21. Country=USA, 97. % off 5 Day Low=New 5 Day Low,

Total: 25 #1 | First   <<<  [1]  >>> Last

SymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EBetaOption
CRWN3.4460.72KServicesCATV Systems0.041.18%3.393.383.472.663.981.24B0.2178.93K0.7718.781.210
IO3.89881.14KTechnologyScientific & Technical Instruments-0.07-1.77%3.953.823.972.816.58638.20M3.431.04M0.853.271
EXTR4.831.35MTechnologyNetworking & Communication Devices0.040.84%4.804.754.853.538.14466.10M6.52.15M0.631.211
MM3.421.27MServicesMarketing Services-0.14-3.93%3.553.363.552.9010.39365.90M4.271.91M0.650.181
SREV4.331.18MTechnologyBusiness Software & Services-0.07-1.59%4.424.264.453.9513.69359.80M5.11.31M0.901.021
ROIA4.538.10KN/AN/A-0.22-4.63%4.664.534.642.155.90214.90M0.042.58K3.141.670
SIGM4.19155.44KTechnologySemiconductor - Specialized-0.01-0.24%4.234.104.273.286.70144.00M0.65572.15K0.270.561
MNTG4.6316.76KServicesResorts & Casinos-0.13-2.73%4.744.614.783.425.84131.10M0.0814.59K1.151.421
AWRE4.64296.75KTechnologyCommunication Equipment-0.36-7.2%5.004.645.004.806.79105.00M1.38119.25K2.4954.950.861
CVM1.11444.88KHealthcareBiotechnology-0.03-2.63%1.131.101.160.532.7073.20M0.49497.40K0.89-0.100
CYCC3.0954.29KHealthcareBiotechnology-0.02-0.64%3.093.043.152.755.5070.10M0.17133.49K0.412.321
NTN0.5137.97KServicesBroadcasting - TV0.000%0.500.500.520.330.9939.90M0.0290.74K0.421.330
IKAN0.4113.88KTechnologyCommunication Equipment-0.01-2.32%0.410.400.410.401.4539.50M0.05266.87K0.431.200
KIOR0.335294.53KBasic MaterialsOil & Gas Refining & Marketing-0.02-4.56%0.350.340.370.334.9837.20M0.1666.24K0.44-0.161
ASTI0.365799.25KTechnologySemiconductor - Specialized-0.01-1.35%0.370.350.370.331.1828.80M0.29790.26K1.012.611
EMIS0.4127.35KHealthcareBiotechnology0.012.56%0.340.340.410.120.4624.30M0.0548.55K2.620.040
DLGC0.992.94KTechnologyCommunication Equipment0.044.21%0.990.990.990.251.2616.10M08.10K0.362.210
LOOK1.7629.00KTechnologyInternet Information Providers-0.11-5.88%1.791.751.881.002.7610.10M0.0513.83K2.100.150
TLR0.1330.57KBasic MaterialsGold-0.00-0.08%0.130.130.130.090.359.70M0119.05K0.260.850
HMNY3.819.39KTechnologyInformation Technology Services-0.17-4.27%3.883.763.973.499.508.90M0.048.78K1.0747.380.650
SMIT2.6877.51KTechnologyScientific & Technical Instruments-0.02-0.74%2.652.652.802.403.508.00M0.215.77K13.440.460
PSID0.0527209.72KTechnologyCommunication Equipment0.00275.4%0.050.050.050.020.144.20M0.01802.37K0.261.190
WEST0.02094.67MServicesElectronics Wholesale-0.000299999-1.42%0.020.020.020.020.054.00M0.12.28M2.053.340
TNGN0.1627.63KHealthcareBiotechnology-0.00-1.84%0.160.160.170.151.032.90M045.49K0.611.870
AERG0.018510.10KTechnologyScientific & Technical Instruments0.0005000012.78%0.020.020.020.010.051.70M0122.81K0.081.650

Total: 25 #1 | First   <<<  [1]  >>> Last