/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&2m, 20&3m, 20&4m, 20&5m, ETFs) sort by: Help
Filters selected: 1. Price=under $4, 19. % off 5 Day Low=New 5 Day Low, 25. Country=USA,

Total: 61 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EBetaOption% 5d Low% 5d High% 20d Low% 20d High
1PRKR0.851.87MTechnologySemiconductor - Integrated Circuits-0.09-9.65%0.910.810.950.805.8082.60M1.57524.14K3.53-0.3814.94-18.276.25-24.11
2ABCD1.6526.60KServicesEducation & Training Services0.127.84%1.541.541.661.292.5475.30M0.0418.61K1.430.790-3.51-15.8217.86-21.43
3BCAR0.141.20MFinancialRegional - Mid-Atlantic Banks-0.31-68.89%0.500.130.550.361.3564.70M0.1710.05K119.7751.230-69.57-74.55-69.57-79.71
4PNBK1.636.52KFinancialRegional - Northeast Banks-0.02-1.21%1.621.621.660.962.3862.80M0.018.28K0.793.330.650-5.78-12.83-5.78-19.31
5GLDC3.4641.43KConsumer GoodsProcessed & Packaged Goods-0.07-1.98%3.503.463.753.204.9040.60M0.148.78K4.7244.120.560-7.73-13.28-7.73-18.2
6BYFC1.365.38KFinancialSavings & Loans-0.02-1.45%1.351.311.400.922.9539.50M0.0110.71K0.50232.160-6.21-22.29-22.29
7EDMC0.2437.53KServicesEducation & Training Services-0.01-4%0.240.220.260.2011.5730.30M0.01259.73K0.142.141-11.11-60-11.11-79.31
8SGRP1.413.98KServicesBusiness Services-0.13-8.5%1.461.381.481.272.1728.80M0.027.84K1.7890.2500-7.891.45-20
9BVA3.8912.75KFinancialRegional - Mid-Atlantic Banks0.030.78%3.903.823.993.324.9325.30M0.056.51K1.962.210-5.12-12.19-5.12-17.06
10AERO3.629.95KIndustrial GoodsSmall Tools & Accessories-0.13-3.47%3.743.624.002.1510.4523.70M0.0411.65K0.850.460-3.47-10.621.97-19.2
11HOLL1.021.40KServicesSpecialty Retail, Other0.000%1.021.021.021.001.6022.80M018.64K0.083.7-0.900-7.27-21.54-7.27-24.44
12LTRE1.64136.80KServicesEducation & Training Services-0.19-10.38%2.001.642.101.733.3721.70M0.222.70K50.660.410-28.38-30.21-38.58
13EMIS0.3468.83KHealthcareBiotechnology-0.00-0.03%0.300.300.380.120.4620.60M0.0223.02K2.99-0.01013.33-20.9313.33-24.44
14PTNT2.62981ServicesBusiness Services-0.03-1.13%2.632.622.652.623.4920.30M011.51K0.090.680-13.25-16.03-12.67-17.61
15PRGB0.3100HealthcareBiotechnology0.000%0.300.300.300.205.0019.90M02.31K0.040-99.61-99.63-49.15-50
16VIDE3.112.83KTechnologyComputer Peripherals0.227.61%2.832.723.112.684.6819.90M0.016.70K0.420.12012.274.7112.27-4.31
17PULS1.1250.95KTechnologyDiversified Electronics-0.19-14.5%1.351.101.350.556.4019.60M0.0647.05K1.082.080-2.61-13.8531.76-13.85
18DJSP0.7826.42KServicesBusiness Services0.0811.43%0.710.710.810.121.2718.50M0.025.66K4.670.30.420-29.09-35-1.27-38.58
19MOC1.782.45KServicesSecurity & Protection Services0.010.56%1.841.781.901.662.5917.30M013.30K0.1811.20.250-4.3-12.32-0.56-17.59
20JSDA0.3734.46KConsumer GoodsBeverages - Soft Drinks-0.02-5.13%0.380.370.390.320.6615.20M0.0154.87K0.631.590-11.9-21.28-7.5-26
21EXE1.3592.02KTechnologyInformation Technology Services-0.14-9.09%1.471.351.571.423.8015.20M0.127.35K12.520.970-52.63-55-51.61-55.74
22ANCI2.2123.51KHealthcareSpecialized Health Services-0.28-11.24%2.522.212.541.323.9914.90M0.0511.98K1.961.950-26.58-32-23.53-37.04
23THST3.927.30KConsumer GoodsBeverages - Wineries & Distillers-0.05-1.26%3.953.863.993.726.1514.70M0.0312.97K0.56-1.780-0.76-5.314.26-17.82
24DGSE1.145.62KServicesJewelry Stores-0.01-0.87%1.131.131.201.032.8713.90M0.0116.70K0.34-0.520-6.56-17.990-17.99
25IFNY0.53104.38KN/AN/A0.000%0.540.500.540.521.7413.50M0.0629.70K3.510-20.9-27.4-51.82
26AMS2.386.29KHealthcareSpecialized Health Services-0.08-3.25%2.462.382.471.983.4212.80M0.016.18K1.020.460-4.03-8.46-15.3
27CTIB3.764.50KConsumer GoodsRubber & Plastics-0.19-4.81%3.843.663.973.525.9912.40M0.021.97K2.2865.830.4901.62-11.11-11.32
28NANX0.43027.79KBasic MaterialsChemicals - Major Diversified-0.02-4.4%0.430.430.430.400.5612.30M014.66K0.531.930-10.37-18.834.93-23.18
29AWX3.224.85KIndustrial GoodsWaste Management-0.18-5.33%3.323.103.432.645.9312.20M0.084.11K6.051.290-13.04-19.19-9.09-23.81
30GCFB1.416.70KServicesRestaurants-0.04-2.76%1.481.411.481.041.7711.70M0.014.58K1.460.490-4.08-16.57-4.08-17.06
31SMLR2.455.64KHealthcareMedical Appliances & Equipment-0.02-0.95%2.902.452.901.817.2511.50M0.017.88K0.720-18.6-29.8-18.6-33.24
32CELH0.5415.43KConsumer GoodsBeverages - Soft Drinks0.048%0.500.420.540.321.2011.00M0.0110.08K1.531.31025.58828.57-1.82
33HOTR1.542.29KServicesRestaurants-0.05-3.47%1.581.501.581.515.4810.90M0.0635.72K1.18-0.7900-10.180-31.19
34SPPR2.2515.40KFinancialREIT - Hotel/Motel0.199.22%2.061.952.281.174.2510.60M0.035.77K2.671.7209.76-5.469.76-16.67
35PDEX2.333.81KHealthcareMedical Instruments & Supplies0.020.87%2.302.292.331.903.949.70M0.01104.67K0.04-0.0800.43-11.746.39-11.74
36SGNL2.37992.66KHealthcareMedical Laboratories & Research-0.12-4.8%2.402.352.402.119.999.00M0.014.67K0.570-24.92-41.95-24.92-52.4
37OPHC0.961.70KFinancialRegional - Mid-Atlantic Banks-0.10-9%0.970.961.030.571.808.90M011.76K0.143.760-7.69-18.6468.42-23.2
38SMIT2.951.96KTechnologyScientific & Technical Instruments0.176.12%2.772.762.952.503.558.80M0.0115.45K0.130.4601.72-1.674.24-7.23
39LGL3.2414.98KIndustrial GoodsIndustrial Electrical Equipment-0.07-2.11%3.153.153.403.126.008.40M0.053.76K3.99-0.050-21.74-27.84-35.97
40AERT0.081140.10KIndustrial GoodsLumber, Wood Production0.0001000020.12%0.080.080.090.050.177.30M039.38K1.020.750-9.89-9.8915.86-32.42
41DRAM2.317.00KTechnologyData Storage Devices-0.19-7.6%2.302.272.482.045.435.60M0.0213.11K0.530.650-0.43-14.1313.24-15.07
42TAIT1.0115.75KServicesElectronics Wholesale0.011%1.020.971.020.931.425.60M0.028.79K1.790.5201-3.814.12-6.48
43PSID0.0333.12MHealthcareMedical Laboratories & Research0.00310%0.030.030.040.020.145.30M0.15.42M0.581.19010-17.510-34
44AFFY0.12755.94KHealthcareBiotechnology-0.00-2.68%0.130.130.130.081.174.80M0.01140.16K0.401.591.801-9.29-15.3358.75-44.78
45WEST0.0175421.03KServicesElectronics Wholesale0.0002999991.71%0.020.020.020.010.054.60M0.011.93M0.223.340-12.5-12.575-12.5
46KIPS0.1314226.40KHealthcareMedical Appliances & Equipment-0.01-4.02%0.130.130.150.120.994.30M0.0374.46K3.042.900-27-40.27-22.71-45.25
47PTSX0.3718.21KServicesMovie Production, Theaters-0.03-7.52%0.520.370.520.231.403.90M0.0114.54K1.252.240-17.78-30.19-17.78-39.34
48MKTY0.7443N/AN/A-0.03-4.11%0.710.680.700.661.833.70M04.78K0.091.230-33.33-40.68-31.37-42.62
49VLTC0.665637.94KTechnologyDiversified Communication Services-0.11-14.67%0.750.670.850.694.433.10M0.0326.60K1.432.330-0.66-21.69-0.66-46.32
50BJCT0.09512.26KN/AN/A0.014918.6%0.100.100.100.070.453.10M018.99K0.652.490-40.62-47.22-40.62-72.86
51SPIR0.299800TechnologySemiconductor - Broad Line-0.01-1.94%0.300.300.300.201.172.80M010.59K0.081.850-19.19-21.32-19.19-32.05
52AMIN0.9200ServicesBusiness Services0.000%0.900.900.900.551.872.20M01.58K0.130.110-35.71-45.45-35.71-45.45
53ULGX0.0888268.80KHealthcareMedical Appliances & Equipment0.021231.36%0.070.070.090.060.251.90M0.0232.34K8.31-0.11026.86-11.226.86-44.5
54INBP0.0949.90KN/AN/A0.004800015.63%0.090.090.090.080.341.90M057.68K0.878.5200-2512.5-59.09
55HRBR0.0531.90KHealthcareDrug Manufacturers - Other00%0.050.030.050.030.271.80M042.37K0.750.590-44.44-50-44.44-50
56AMTY0.03648.28KConsumer GoodsRubber & Plastics0.0025.88%0.050.030.070.030.101.50M015.68K3.08-1.460-28-6020-60
57CTBK0.082.74KN/AN/A0.05166.67%0.030.030.080.030.251.30M013.60K0.2006060-27.27
58HAUP0.0751.23KTechnologyComputer Peripherals0.00496.99%0.080.080.080.050.300.76M011.68K0.112.900-53.12-74.14-50-75
59TELOZ0.1151.48KFinancialDiversified Investments-0.01-5.81%0.110.110.120.101.490.55M09.32K0.161.410-28.12-54-54
60AERG0.0031135.25KTechnologyScientific & Technical Instruments0.00026.9%0.000.000.000.010.050.29M0117.98K1.151.650-69-69-69-69
61GMET0.0074.80KBasic MaterialsOil & Gas Drilling & Exploration-0.0005-6.67%0.010.010.010.010.140.28M0163.30K0.030.011.640-30-94.17-30-94.17

Total: 61 #1 | First   <<<  [1]  >>> Last