/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&2m, 20&3m, 20&4m, 20&5m, ETFs) sort by: Help
Filters selected: 1. Price=under $4, 19. % off 5 Day Low=New 5 Day Low, 25. Country=USA,

Total: 43 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATROption% 5d Low% 5d High% 20d Low% 20d High
1MCP0.80715.84MBasic MaterialsIndustrial Metals & Minerals-0.13-13.94%0.940.810.940.285.46197.60M4.716.00M0.970.143-0.36-15.9355.21-28.58
2HIL3.46183.38KServicesManagement Services-0.14-3.89%3.613.433.652.837.57174.30M0.63108.17K1.700.2810.87-6.490.87-15.4
3EMMS2.0744.16KServicesBroadcasting - Radio-0.08-3.72%2.052.042.131.663.6390.20M0.0959.71K0.742.560.0911.47-5.914.55-6.76
4GROW3.1918.04KFinancialAsset Management-0.09-2.74%3.233.043.252.574.0549.10M0.0619.74K0.910.2214.93-7.84.93-8.86
5SIEB1.684.32KFinancialInvestment Brokerage - Regional-0.02-1.18%1.701.611.681.443.9937.10M0.0113.35K0.320.180-0.59-19.23-0.59-35.88
6REE0.7572.87KBasic MaterialsIndustrial Metals & Minerals0.000%0.680.600.700.242.1233.40M0.4340.60K1.680.11116.67-16.67150-33.96
7BVA3.763.60KFinancialRegional - Mid-Atlantic Banks-0.06-1.57%0.003.753.783.324.6924.50M0.015.96K0.600.1100-61.62-6
8ANCI3.06300HealthcareSpecialized Health Services-0.01-0.33%3.053.063.061.613.9920.50M010.14K0.030.330-4.38-11.3-12.07
9BRN2.31011.39KBasic MaterialsIndependent Oil & Gas-0.14-5.71%2.312.312.311.503.4619.10M07.68K0.1817.50.280-14.44-22.741.32-22.74
10MICT3.2615.19KIndustrial GoodsAerospace/Defense - Major Diversified-0.04-1.21%3.423.183.332.586.3719.00M0.056.46K2.350.130-6.86-9.44-5.78-9.44
11LIQD0.3343.57KTechnologyApplication Software0.013.48%0.280.280.320.225.6418.10M0.1615.38K0.560.0807.14-14.297.14-36.17
12EVI2.425.42KServicesConsumer Services0.072.98%2.372.372.422.173.5017.00M0.019.57K0.579.920.120-5.1-10.37-5.1-21.17
13BASI1.966829.62KServicesResearch Services-0.06-3.11%2.021.912.021.872.9915.90M0.067.12K4.160.180-4.06-15.22-4.06-20.69
14CRVP0.748.20KConsumer GoodsBeverages - Soft Drinks0.011.36%0.750.730.770.671.5315.80M0.016.32K1.30104.30.120-1.33-8.645.71-12.94
15VIDE2.39377TechnologyComputer Peripherals-0.31-11.48%2.692.392.622.183.8914.30M01.96K0.190.120-13.72-19.53-13.72-26.46
16SSY1.42083.15KHealthcareHospitals-0.03-2.01%1.481.411.481.102.9413.40M012.06K0.2614.50.1300.77-13.8911-13.89
17DAEG0.6361.66KTechnologyApplication Software-0.01-1.56%0.660.610.670.571.4110.30M0.0415.44K3.990.0701.61-5.971.61-21.25
18VRTB3.30011.82KFinancialMortgage Investment-0.63-16.03%0.003.304.042.766.378.70M0.0114.60K0.120.520-10.08-31.2510-31.25
19SMIT2.7898TechnologyScientific & Technical Instruments0.000%2.702.702.702.533.558.10M02.46K0.370.170-6.9-10-4.59-15.09
20SPRO1.394.14KServicesEducation & Training Services0.096.92%1.301.251.391.303.806.50M0.013.11K1.330.570-12.58-21.47-27.6
21TLR0.60512.24KBasic MaterialsIndustrial Metals & Minerals-0.06-8.33%0.600.600.630.442.646.10M0.0126.46K0.460.150-3.97-19.336.14-24.37
22GYRO3.87100FinancialREIT - Office-0.02-0.51%3.873.873.873.806.675.70M04.40K0.020.140-2.27-6.750.52-6.75
23TAIT0.971.27KServicesElectronics Wholesale-0.03-2.99%1.010.971.010.931.325.40M04.30K0.290.050-3-7.620-10.19
24ATRM3.354.28KTechnologySemiconductor Equipment & Materials-0.14-4.01%2.882.803.482.278.243.60M0.014.45K0.960.660-0.59-15.8336.18-18.69
25AERG0.009112.19KTechnologyScientific & Technical Instruments-0.001-10%0.010.010.010.000.050.83M0117.98K0.950.060-10-70-70
26ATEA1.1528.26KTechnologyApplication Software0.054.55%1.081.041.151.063.370.00M0.0315.73K1.800.130-28.13-35.39-28.13-43.35
27PRGB0.620.26KHealthcareBiotechnology-0.02-2.44%0.610.600.610.205.000.00M0.014.63K4.380.090-99.22-99.271.690
28BHRT0.00893.61MHealthcareBiotechnology-9.99998e-05-1.11%0.010.010.010.010.080.00M0.032.30M1.550.070-11-11-11-55.5
29AMIN1.191.44KServicesBusiness Services-0.03-2.46%1.121.121.190.551.650.00M01.96K0.730.030-15-27.88-15-27.88
30DJSP0.8ServicesBusiness Services0.000%0.000.800.800.251.270.00M07.82K0.000.350-27.27-33.331.27-37.01
31CDII0.02419.29KServicesBusiness Services00%0.020.020.020.020.090.00M048.45K0.400.030-20-40-20-52
32HAUP0.055TechnologyComputer Peripherals00%0.000.060.060.040.300.00M08.13K0.000.110-65.62-81.03-63.33-81.67
33HRBR0.089915.82KHealthcareDrug Manufacturers - Other0.0228.61%0.060.060.090.030.240.00M031.68K0.490.050-0.11-10.1-0.11-10.1
34PGRX0.135Basic MaterialsIndustrial Metals & Minerals00%0.000.100.100.061.770.00M09.35K0.000.050-9.09-44.44-9.09-61.54
35PTSX0.35952.00KServicesMovie Production, Theaters0.012.71%0.360.360.360.221.400.00M014.54K0.140.140-20.11-32.17-20.11-41.07
36MKTY0.99.43KN/AN/A-0.05-5.26%0.830.820.900.641.830.00M0.015.25K1.770.150-14.29-23.73-11.76-26.23
37INBP0.0825.50KN/AN/A-0.008-8.89%0.080.080.080.070.340.00M07.81K0.700.040-8.89-31.672.5-62.73
38CTBK0.0295.00KN/AN/A00%0.030.030.030.000.250.00M013.12K0.380.060-42-42-73.64
39VIAP0.008603N/AN/A00%0.010.010.010.010.050.00M04.64K0.130.020-20-60-20-60
40GMET0.008100.00KBasic MaterialsOil & Gas Drilling & Exploration0.00114.29%0.010.010.010.010.120.00M0108.84K0.940.050-20-93.33-20-93.33
41AMTY0.051.50KConsumer GoodsRubber & Plastics00%0.030.030.050.020.100.00M018.15K0.080.0400-44.4466.67-44.44
42SPIR0.343.24KTechnologySemiconductor - Broad Line0.0517.24%0.280.280.340.201.170.00M05.93K0.540.020-8.11-10.53-8.11-22.73
43HOLL0.7410.00KServicesSpecialty Retail, Other0.022.78%0.720.720.740.661.600.00M0.0132.42K0.300.070-32.73-43.08-32.73-45.19

Total: 43 #1 | First   <<<  [1]  >>> Last