/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 1. Price=under $4, 19. % off 5 Day Low=New 5 Day Low, 25. Country=USA,

Total: 26 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1URG0.7599379.33KBasic MaterialsIndustrial Metals & Minerals-0.00-0.42%0.770.750.770.410.91109.13M0.29836.64K0.4525.7201.32-8.4510.13-16.49
2SYN0.7419469.52KHealthcareBiotechnology-0.03-3.97%0.780.740.780.732.7468.38M0.35833.77K0.565.6200.26-11.680.26-15.69
3REXX0.636906.68KBasic MaterialsOil & Gas Drilling & Exploration0.00-0.05%0.630.620.670.232.4359.90M0.582.68M0.3428.5512.58-10.4215.64-15.2
4SIEB2.56805FinancialInvestment Brokerage - Regional-0.03-1.16%2.562.552.561.003.7556.55M015.49K0.055.770-16.07-18.73-3.4-22.89
5AUMN0.6302283.39KBasic MaterialsIndustrial Metals & Minerals-0.01-2.04%0.670.630.680.311.1656.04M0.18368.70K0.7710.2810.03-13.670.03-22.2
6BDCO3.156.09KBasic MaterialsIndependent Oil & Gas-0.35-10%3.303.013.501.505.2032.99M0.028387.270.480-28.57-40-21.64-47.5
7MACE0.3931.00KBasic MaterialsSpecialty Chemicals0.00-0.02%0.390.390.390.300.4723.77M017.75K0.0640.260-1.75-16.386.22-21.4
8IHT2.016.31KFinancialREIT - Hotel/Motel0.052.55%1.931.832.011.833.0919.45M0.018027.8717.480-9.05-21.188.65-31.63
9HOLL0.76614.10KServicesSpecialty Retail, Other0.022.15%0.770.770.770.500.9117.15M05.24K0.782.77570.070-30.35-41.07-30.35-43.25
10SMLR2.58.13KHealthcareMedical Appliances & Equipment-0.24-8.76%2.701.652.741.123.5012.81M0.023.39K2.4019.4042.8628.2186.574.17
11PRGB0.0831.25KHealthcareBiotechnology0.0114.29%0.070.070.080.060.3511.94M067.19K0.470.090-99.9-99.9-86.44-86.67
12GLCH1.187.05KFinancialAsset Management0.021.72%1.161.051.181.053.607.29M0.011.92K3.681.070-80.5-88.49-89.26
13PVCT0.025812.02MHealthcareDrug Manufacturers - Major0.006835.79%0.020.020.030.010.546.29M0.314.37M2.7580.05029-1429-14
14ATGN0.251.20KN/AN/A0.0313.64%0.210.210.250.120.305.70M015.41K0.0813.270-28.57-44.44-19.35-44.44
15PED0.107407.56KBasic MaterialsOil & Gas Equipment & Services-0.01-7.76%0.120.110.120.090.415.33M0.04442.50K0.9211.760-2.73-17.697-17.69
16INBP0.2430.87KN/AN/A-0.03-9.43%0.240.230.240.040.345.07M0.0133.62K0.923.7511.940-11.11-22.589.09-29.41
17FPP0.516137.51KBasic MaterialsIndependent Oil & Gas-0.02-4.43%0.550.520.560.351.185.05M0.0235.99K1.0414.390-0.75-12.53-0.75-31.19
18STRI0.19155TechnologySemiconductor Equipment & Materials-0.02-9.52%0.190.190.190.150.453.55M037.39K0.00100.691-5-2411.76-24
19ORGN0.127214.00KN/AN/A-0.00-2.31%0.130.130.130.120.163.29M0.035.46K39.221.9545.810-9.29-15.33-9.29-15.33
20AMIN0.58707ServicesBusiness Services0.1845%0.590.220.590.221.001.29M09280.760.030-58.57-64.85-58.57-64.85
21ICLD0.01759.33MTechnologyInformation Technology Services00%0.020.020.020.021.151.15M0.167.74M1.2084.571-12.5-12.5-12.5-41.67
22SPDC0.04614.64KServicesComputers Wholesale0.01441.98%0.040.030.050.000.310.00M01.48M0.0149.010-23.33-42.5-8-48.89
23ZAZA0.0610.80KBasic MaterialsIndependent Oil & Gas09.09%0.060.060.060.030.120.00M012.93K0.8461.461-14.29-250-33.33
24FCCG0.06170N/AN/A00%0.060.060.060.050.200.00M01.70K0.100.030-60-64.71-60-68.42
25GMET0.0027100.00KBasic MaterialsOil & Gas Drilling & Exploration-0.0007-19.4%0.000.000.000.000.020.00M0167.30K0.60205.440-86.5-86.5-86.5-86.5
26SPIR0.01510.00KTechnologySemiconductor - Broad Line00%0.020.020.020.010.070.00M08.56K1.17134.150-25-2550-25

Total: 26 #1 | First   <<<  [1]  >>> Last