/ Symbols: Reset | Weeklys (Stocks, ETFs, Penny Pilots) sort by: Help
Filters selected: 1. Price=under $4, 21. Country=USA, 97. % off 5 Day Low=New 5 Day Low,

Total: 46 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EBetaOption
1SQNM3.0353.22MHealthcareBiotechnology-0.24-7.19%3.282.993.321.654.17354.10M9.761.75M1.830.411
2PCO1.3279.49KServicesBusiness Services-0.08-5.71%1.411.311.431.152.34345.20M0.1248.15K0.321.650
3ROIA2.492.90KN/AN/A-0.22-8.12%2.502.462.642.125.90118.50M0.012.77K1.051.670
4PZG0.7254.67KBasic MaterialsIndustrial Metals & Minerals-0.05-6.67%0.750.670.750.681.48112.90M0.18468.05K0.540.861
5INOD2.859.16KTechnologyInternet Software & Services-0.05-1.72%2.892.762.882.213.4972.00M0.0318.25K0.500.421
6ABCD1.4510.58KServicesEducation & Training Services-0.01-0.68%1.391.401.471.252.5466.20M0.0221.24K0.500.790
7EPAX3.431.55KServicesEducation & Training Services0.020.59%3.423.403.433.405.3458.40M0.017.55K0.210.841
8ADGE0.947511.90KIndustrial GoodsDiversified Machinery-0.02-2.32%0.970.950.970.832.5950.00M0.0177.31K0.150.180
9SIEB2.16011.60KFinancialInvestment Brokerage - Regional-0.01-0.46%2.092.092.161.434.4547.70M03.51K0.46-1.130
10PRGB0.664.10KHealthcareBiotechnology0.011.54%0.660.660.660.515.0043.70M03.19K1.290
11NSPH0.49112.18MHealthcareMedical Instruments & Supplies-0.25-33.3%0.500.460.510.492.9737.30M5.981.19M10.243.791
12VIRC2.362.00KConsumer GoodsBusiness Equipment-0.04-1.67%0.002.352.362.003.4135.10M016.96K0.121.400
13COSI1.7477.08KServicesRestaurants-0.03-1.69%1.831.691.830.942.6931.60M0.13213.21K0.360.570
14LTRE2.2599400ServicesEducation & Training Services0.010.44%0.002.262.262.113.3729.90M08.17K0.050.410
15QCCO1.67941.79KFinancialSavings & Loans-0.08-4.58%1.761.611.761.522.8529.40M014.57K0.120.440
16PTNT3.088.39KServicesBusiness Services0.103.36%2.962.953.082.883.6823.90M0.0312.32K0.680.680
17BVA3.552.49KFinancialRegional - Mid-Atlantic Banks-0.07-1.96%0.003.553.553.424.9923.10M0.014.48K0.562.210
18ESCR1.44107.09KBasic MaterialsIndependent Oil & Gas-0.09-5.88%1.521.431.621.513.7920.50M0.1521.88K4.902.171
19ATLC1.4410.04KFinancialCredit Services-0.02-1.3%1.331.311.441.153.8420.10M0.014.83K2.081.261
20ANCI2.7813.38KHealthcareSpecialized Health Services-0.19-6.4%2.702.702.951.323.9918.70M0.0412.98K1.031.950
21FFKY3.6114.92KFinancialRegional - Southeast Banks0.010.28%3.623.553.613.206.0518.60M0.057.22K2.072.780
22AHPI2.085201.08KHealthcareMedical Appliances & Equipment-0.02-1.18%2.121.962.241.603.9016.70M0.42263.54K0.76-0.600
23DGSE1.177.76KServicesJewelry Stores-0.01-0.85%1.201.151.201.052.8714.30M0.0123.98K0.32-0.520
24BLIN0.637.91KTechnologyApplication Software-0.01-1.58%0.640.630.650.571.5313.80M031.84K0.251.590
25TRT3.7633.30KTechnologySemiconductor Equipment & Materials-0.05-1.31%3.853.763.862.935.4413.20M0.1313.18K2.533811.260
26AWX3.44481.45KIndustrial GoodsWaste Management-0.06-1.57%3.483.443.483.355.9313.10M06.37K0.231.290
27KOSS1.72.37KConsumer GoodsElectronic Equipment-0.08-4.49%1.751.701.881.606.5912.50M019.65K0.12-0.540
28ORBT2.436.27KTechnologyDiversified Electronics0.010.41%2.442.402.492.363.8010.60M0.0230.75K0.201.130
29ESMC1.337.44KHealthcareMedical Appliances & Equipment-0.01-0.75%1.321.321.341.122.5910.00M0.018.21K0.91-1.040
30LGL3.731.70KIndustrial GoodsIndustrial Electrical Equipment-0.06-1.58%3.693.663.783.226.479.70M0.013.96K0.43-0.050
31DYNT3.843.52KHealthcareMedical Appliances & Equipment0.082.13%3.773.763.892.745.769.70M0.0120.52K0.171.410
32SPRO1.921.38KServicesEducation & Training Services0.000%1.921.891.961.533.809.00M018.07K0.08-0.090
33BHRT0.01651.52MHealthcareBiotechnology-0.000800001-4.62%0.020.020.020.010.088.50M0.031.10M1.382.190
34VRTA1.32600FinancialMortgage Investment0.010.76%1.341.321.341.262.617.50M010.23K0.060.230
35ATEA1.654.50KTechnologyApplication Software0.042.48%1.611.601.651.233.915.90M0.0111.71K0.382.140
36HMNY2.486284TechnologyInformation Technology Services-0.03-1.35%2.532.492.532.037.865.80M06.60K0.046300.660
37BJCT0.179913.60KN/AN/A0.019.03%0.160.160.180.070.455.80M015.12K0.902.490
38MKTY0.92669N/AN/A-0.04-4.56%0.920.920.920.751.834.80M04.44K0.151.60
39JOB0.167.67KServicesStaffing & Outsourcing Services0.0214.29%0.150.150.160.140.514.10M023.93K0.320.700
40PTSX0.38920ServicesMovie Production, Theaters-0.03-7.32%0.490.380.490.271.404.00M030.54K0.032.240
41CLRX0.796.77KTechnologyApplication Software0.000%0.730.730.810.666.752.30M0.0120.68K0.330.610
42DLGC0.14413.25KTechnologyCommunication Equipment0.000%0.140.140.140.141.262.30M09.87K1.342.210
43ALSE0.025192.63KHealthcareBiotechnology-0.005-16.61%0.030.030.030.020.060.77M03.86K24.020.150
44RMKR0.0151.32MServicesManagement Services00%0.020.020.020.020.600.63M0.0221.06K62.590.840
45GMET0.01113.00KBasic MaterialsOil & Gas Drilling & Exploration00%0.010.010.010.010.140.45M057.40K0.050.021.640
46UNTK0.0171.98MServicesTechnical Services-0.053-75.71%0.070.020.070.061.950.33M0.03113.52K17.431.280

Total: 46 #1 | First   <<<  [1]  >>> Last