/ Symbols: Reset | Weeklys (Stocks, ETFs, Penny Pilots) sort by: Help
Filters selected: 1. Price=under $4, 21. Country=USA, 97. % off 5 Day Low=New 5 Day Low,

Total: 35 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EBetaOption
1AT3.81504.68KUtilitiesElectric Utilities-0.06-1.55%3.873.813.892.115.36459.90M1.921.23M0.410.421
2UNIS2.38810.70KHealthcareMedical Instruments & Supplies-0.20-7.75%2.422.362.572.205.80241.20M1.93649.97K1.250.931
3TRXC3.8277.47KHealthcareMedical Instruments & Supplies-0.15-3.78%3.953.703.951.2214.00240.60M0.3183.00K0.421.951
4SPDC2.86126.43KServicesComputers Wholesale-0.14-4.51%2.982.843.002.454.84187.10M0.36229.94K0.550.770
5ROIA3.051.79KN/AN/A-0.08-2.56%3.013.013.082.485.90145.10M0.012.50K0.711.670
6DVD2.42.87KServicesSporting Activities-0.01-0.41%2.402.372.412.053.7187.90M0.0115.49K0.1948.21.120
7ANAD0.67414.31KTechnologySemiconductor - Integrated Circuits-0.03-4.38%0.710.670.710.572.2057.50M0.28937.27K0.441.251
8YOD2.04237.20KServicesCATV Systems-0.12-5.56%2.151.992.151.317.3547.90M0.48363.07K0.652.150
9BPHX3.6622TechnologyApplication Software0.010.28%3.663.563.673.555.1141.30M06.06K0.101.460
10NTN0.398111.03KServicesBroadcasting - TV-0.00-0.5%0.390.390.410.330.9936.30M0.0464.56K1.721.330
11ATLC2.161.30KFinancialCredit Services-0.16-6.9%2.162.122.281.923.9030.20M04.36K0.301.261
12RLJE2.284.77KServicesBroadcasting - TV-0.11-4.6%2.402.282.372.165.7129.60M0.018.03K0.59-0.070
13LTRE2.157.42KServicesEducation & Training Services0.000%2.162.142.202.123.9328.40M0.0217.29K0.430.410
14TGC0.465190.46KBasic MaterialsIndependent Oil & Gas0.037.89%0.430.430.470.370.5728.30M0.0992.59K2.0614.861.190
15PTNT3.056.91KServicesBusiness Services-0.01-0.33%3.023.003.052.933.6923.60M0.0210.53K0.660.680
16FFKY3.896.33KFinancialRegional - Southeast Banks0.041.04%3.723.703.893.206.3420.00M0.028.81K0.722.780
17DLIA0.272.75MServicesCatalog & Mail Order Houses-0.05-15.65%0.320.260.340.311.6818.40M0.74634.80K4.341.840
18VIDE2.7216.80KTechnologyComputer Peripherals-0.12-4.23%2.882.722.882.774.6817.70M0.0512.53K1.340.120
19IHT1.79016.58KFinancialREIT - Hotel/Motel0.063.47%1.791.791.831.332.5914.90M0.015.77K1.14-0.120
20DAEG0.872663.54KTechnologyApplication Software-0.02-2.5%0.890.840.930.841.4114.30M0.0624.26K2.621.190
21NIHD0.08326.70MTechnologyWireless Communications-0.0479-36.59%0.120.080.130.117.3214.30M2.227.09M3.770.091
22AWX3.715.88KIndustrial GoodsWaste Management0.000%3.623.623.723.645.9314.10M0.027.50K0.781.290
23ELSE3.779.89KTechnologyScientific & Technical Instruments-0.12-3.13%3.823.763.843.794.5912.80M0.044.40K2.2516.080.610
24DLGC0.785.64KTechnologyCommunication Equipment-0.03-3.7%0.810.780.810.251.2612.70M09.02K0.622.210
25PTEK1.3124.71KServicesGaming Activities0.000%1.301.301.320.881.3512.30M0.0324.38K1.010.310
26CELH0.5516.69KConsumer GoodsBeverages - Soft Drinks0.035.77%0.630.530.630.301.2011.20M0.0110.99K1.521.310
27SPRO1.9224.67KServicesEducation & Training Services0.000%1.901.821.961.533.809.00M0.0516.97K1.45-0.090
28AERT0.097461.06KIndustrial GoodsLumber, Wood Production-0.00759999-7.24%0.100.090.110.080.188.70M0.0142.91K1.420.750
29PTSX0.47411.50KServicesMovie Production, Theaters-0.06-10.55%0.500.470.500.271.405.00M030.52K0.052.240
30RMKR0.13.03KServicesManagement Services-0.02-16.67%0.070.070.120.070.604.20M08.14K0.370.840
31CDII0.069546.02KServicesBusiness Services0.02350%0.050.050.070.040.143.90M0.0425.30K21.580.700
32HAUP0.15058.21KTechnologyComputer Peripherals0.000.2%0.170.150.170.100.501.50M010.57K0.782.900
33CTBK0.075.18KN/AN/A-0.025-26.32%0.070.070.070.040.251.10M08.57K0.600
34GMET0.01711.81KBasic MaterialsOil & Gas Drilling & Exploration-0.000699999-3.93%0.020.020.020.010.140.69M092.29K0.020.031.640
35VIAP0.009416.10KN/AN/A-0.0006-6%0.010.010.010.000.000.19M00.000

Total: 35 #1 | First   <<<  [1]  >>> Last