/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 1. Price=under $4, 19. % off 5 Day Low=New 5 Day Low, 25. Country=USA,

Total: 48 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1ROIA2.90011.53KN/AN/A0.207.41%2.732.722.901.374.22139.99M02.15K0.719.640-18.76-29.78-5.53-31.28
2AAME3.515.54KFinancialLife Insurance-0.01-0.28%3.433.433.613.094.1272.28M0.024.48K1.2311.474.820-3.84-5.141.74-5.39
3TGEN3.9399300N/AN/A0.4412.57%0.003.893.942.807.8064.37M03.18K0.094.160-0.26-7.081.02-8.37
4PRGB0.413.60KHealthcareBiotechnology-0.10-20%0.300.300.400.100.8046.00M0.014.31K3.150.090-99.48-99.51-32.2-33.33
5SIEB1.412.93KFinancialInvestment Brokerage - Regional0.010.71%1.411.411.451.362.9031.14M022.57K0.1311.770-4.73-23.780-27.69
6AETI3.752.53KIndustrial GoodsIndustrial Electrical Equipment0.205.63%3.883.654.003.057.6030.95M0.014.31K0.5911.40-14.38-21.88-14.38-31.82
7JAGX3.4311.58KN/AN/A-0.57-14.25%4.383.434.381.907.0627.87M0.0414.34K0.8110.320-26.08-33.27-24.78-49.26
8SGRP1.342.17KServicesBusiness Services0.086.35%1.301.251.361.131.9827.55M05.24K0.419.44003.88-6.29-7.59
9IDSA3.44013.14KIndustrial GoodsWaste Management-0.29-7.77%3.463.443.753.356.4527.41M0.013.38K0.933.80-7.27-13.78-7.27-17.11
10OMEX0.2911203.32KServicesBusiness Services0.012.1%0.280.260.310.261.3926.13M0.06235.57K0.8669.05111.96-16.8311.96-29
11ERS2.838.59KServicesBasic Materials Wholesale-0.04-1.39%3.002.833.022.355.7024.42M0.029.10K0.9410.976.140-26.68-32.3-26.49-33.1
12BVA3.75878FinancialRegional - Mid-Atlantic Banks0.113.02%3.763.753.843.324.2924.19M03.40K0.2633.780.110-0.27-6.251.35-6.25
13RIBT2.394.43KConsumer GoodsFood - Major Diversified0.073.02%2.362.262.492.206.9022.76M0.0112.85K0.355.230-25.31-29.91-22.65-33.61
14GLOW0.567536.27KTechnologyDiversified Communication Services-0.02-3.81%0.580.550.630.532.0420.08M0.028.90K4.0813.520-21.18-28.16-18.93-35.51
15IFMI1.25.27KFinancialInvestment Brokerage - National0.032.56%1.221.201.281.052.1018.02M0.018.50K0.6224.4917.060-4.76-7.69-0.83-13.67
16BRN2.0741.74KBasic MaterialsIndependent Oil & Gas-0.13-5.91%2.152.072.481.503.4417.13M0.096.75K6.1926.546.750-13.75-18.18-13.75-24.18
17KOSS2.31.77KConsumer GoodsElectronic Equipment-0.11-4.56%2.312.302.341.263.5016.98M06.14K0.2932.866.960-0.86-11.88-0.43-11.88
18SMLR3.14499HealthcareMedical Appliances & Equipment0.092.95%0.003.143.321.816.9015.64M06.48K0.0800-6.82-16.04-19.49
19STRI0.826.20KConsumer GoodsRubber & Plastics0.000%0.810.810.840.764.9214.84M0.0129.83K0.21150.181-2.38-17.17-2.38-29.91
20HOLL0.66425ServicesSpecialty Retail, Other-0.02-2.94%0.660.660.660.571.3814.77M013.01K0.032.390.070-40-49.23-40-51.11
21MICT2.2153.76KIndustrial GoodsAerospace/Defense - Major Diversified0.010.45%2.202.202.501.925.2412.96M0.121.51K35.7210.120-19.64-23.79-6.36-35
22QBAK1.013.43KTechnologyDiversified Electronics-0.01-0.98%1.060.981.060.951.6912.38M06.11K0.564.670-22.31-34.42-22.31-35.67
23AHPI1.441.92KHealthcareMedical Appliances & Equipment-0.01-0.69%1.501.441.461.293.7011.56M05.31K0.368.40-5.88-17.240-17.71
24EDMC0.091.62KServicesEducation & Training Services00%0.110.090.110.051.4511.35M031.16K0.0531.261-55-66.67-52.63-75.68
25PSID0.0295.75MHealthcareMedical Laboratories & Research0.0027.41%0.030.030.030.010.0810.15M0.177.08M0.81216.140-3.33-3.3345-3.33
26OPHC0.93582FinancialRegional - Mid-Atlantic Banks0.022.2%0.860.860.950.571.508.88M05.59K0.100.120-1.06-15.455.68-15.45
27TRT2.52261TechnologySemiconductor Equipment & Materials0.000%2.522.522.522.465.448.85M01.51K0.1719.695.160-16-23.87-13.7-25
28VRTB3.25128FinancialMortgage Investment-0.25-7.14%3.253.253.252.766.378.12M02.69K0.055.970-5.8-9.22-1.22-16.02
29THST1.982.14KConsumer GoodsBeverages - Wineries & Distillers-0.02-1%1.961.852.121.705.857.94M05.24K0.413.280-16.1-26.39-10.41-26.39
30ARCI1.24207ServicesElectronics Stores0.097.83%0.001.231.241.023.247.19M06.50K0.035.850-17.88-33.69-17.88-36.08
31BLIN1.48.74KTechnologyApplication Software0.086.06%1.361.401.401.154.056.22M0.0111.58K0.758.590-7.28-17.16-6.67-29.65
32VIDE1.051.02KTechnologyComputer Peripherals0.000%1.051.051.051.003.256.19M05.86K0.170.120-62.09-64.65-62.09-67.69
33DAEG0.3711.16KTechnologyApplication Software0.012.78%0.370.350.370.271.096.06M011.79K0.9514.40-36.21-47.14-31.48-47.14
34TCCO3.27198TechnologyCommunication Equipment0.000%3.273.273.273.066.516.01M02.10K0.094.680-7.37-9.67-6.84-22.14
35TAIT0.9513.53KServicesElectronics Wholesale0.011.06%0.000.950.950.921.325.26M0.019.93K1.367.460-1.04-15.18-1.04-15.93
36BDR0.612.00KTechnologyCommunication Equipment0.011.67%0.620.570.620.462.883.82M043.50K0.059.520-22.78-27.38-18.67-35.79
37IFNY0.14173.94KN/AN/A-0.02-12.5%0.150.100.150.101.303.76M0.0227.53K6.3234.90-17.65-39.13-17.65-68.89
38DRAM1.30819.83KTechnologyData Storage Devices0.053.81%1.211.211.311.103.573.66M0.0357.58K0.346.080-31.16-36.5-30.43-38.3
39ATRM2.85245.34KTechnologySemiconductor Equipment & Materials0.062.24%2.822.822.922.275.543.55M0.025.88K0.9128.370-20.77-40.08-20.77-42.61
40WEST0.00842.09MServicesElectronics Wholesale-0.0016-16%0.010.010.010.010.023.36M0.021.73M1.21988.940-16-16-16-16
41BHRT0.00423.39MHealthcareBiotechnology00%0.000.000.000.000.033.35M0.093.28M7.12928.60-60-60-60-60
42AFFY0.0866.08KHealthcareBiotechnology00%0.090.080.090.070.253.22M039.71K0.151.04957.8617.5-147.5-14
43BJCT0.051350N/AN/A-0.009-15%0.050.050.050.040.352.00M013.43K0.030.040-43.33-57.5-43.33-66
44SPIR0.125400TechnologySemiconductor - Broad Line0.000%0.130.130.130.100.501.15M08.20K0.050.020-66.22-67.11-66.22-71.59
45BODY0.031.57KServicesApparel Stores00%0.030.030.030.034.400.00M04.31K0.3623.751-75-78.57-72.73-83.33
46HAUP0.077.60KTechnologyComputer Peripherals00%0.070.070.070.040.250.00M09.64K0.79157.220-12.5-12.50-63.16
47FNRG0.021.03KUtilitiesDiversified Utilities-0.03-60%0.020.020.020.027.840.00M0118.54K0.01203.920-60-88.24-60-99.35
48ULGX0.0477.90KHealthcareMedical Appliances & Equipment00%0.040.040.040.040.170.00M09.59K8.1298.310-42.86-73.33-33.33-75

Total: 48 #1 | First   <<<  [1]  >>> Last