/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 1. Price=under $4, 19. % off 5 Day Low=New 5 Day Low, 25. Country=USA,

Total: 54 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1VMEM0.7998530.35KTechnologyData Storage Devices-0.03-3.51%0.850.790.850.604.2478.70M0.421.13M0.4723.8311.24-14.9133.3-18.39
2HTM0.5211622.19KUtilitiesDiversified Utilities-0.02-4.39%0.550.520.550.440.7056.07M0.32270.41K2.305.485316.9700.21-13.150.21-14.57
3PRGB0.395.00KHealthcareBiotechnology-0.01-2.5%0.390.390.390.100.7247.03M020.87K0.240.090-99.49-99.52-33.9-35
4BDCO3.951.15KBasic MaterialsIndependent Oil & Gas0.000%3.613.603.953.517.0041.29M01.22K0.943.320.480-10.43-24.76-1.74-34.17
5NAUH1.615.94KServicesEducation & Training Services0.053.23%1.401.401.651.403.5138.59M0.0325.72K0.626.330-17.95-25.23-17.95-33.33
6TIXC2.061.50KServicesGeneral Entertainment0.000%2.062.062.061.272.5035.60M03.47K0.437.381.780-4.19-6.79-2.83-6.79
7RFIL3.9993.24KTechnologyDiversified Electronics0.051.24%4.003.964.023.894.6134.86M0.016.65K0.4937.7263.760-0.52-5.912.54-8.07
8TXHD0.079541.76KN/AN/A-0.011-12.22%0.090.070.090.000.1032.46M0.04233.71K2.32331.46012.86-21295-21
9AXR3.75012.10KServicesBusiness Services0.092.46%3.733.733.763.665.6830.22M0.016.76K0.3110.21835.8200-9.420-12.18
10WTT1.38179.61KTechnologyCommunication Equipment-0.12-8%1.501.371.551.233.2027.08M0.2537.61K4.7847.5910.780-3.5-13.21-0.72-18.34
11BVA3.86131FinancialRegional - Mid-Atlantic Banks0.000%0.003.863.863.514.1924.83M04.18K0.0333.289.50-1.03-5.391.58-5.62
12CFBK1.354.94KFinancialSavings & Loans0.000%1.301.291.351.121.5021.64M0.018.48K0.5840.919.900.75-4.930.75-6.25
13SGRP1.02327ServicesBusiness Services0.033.03%1.021.021.020.902.2320.96M04.57K0.078.8700-1.92-11.3-16.39
14GLCH3.261.38KFinancialAsset Management-0.04-1.21%3.213.213.263.217.8020.15M01.40K0.991.070-46.12-68.2-70.34
15EGLE0.469941.69KServicesShipping0.0512.5%0.410.410.490.4111.8517.97M0.0245.97K0.9161.19114.61-29.8714.61-78.44
16SWSH0.90519.78KConsumer GoodsCleaning Products-0.06-5.84%0.950.900.950.502.1215.98M0.0143.05K0.2315.2810.57-8.5813.14-21.3
17OCC2.214.00KTechnologyCommunication Equipment0.031.38%0.002.212.442.105.3115.60M0.017.74K0.525.980-15-23.26-15-26.33
18AEHR1.134767TechnologySemiconductor Equipment & Materials0.022.16%1.111.131.131.012.8614.93M08.26K0.097.350-35.93-40.94-34.83-43.86
19KOSS1.9225.04KConsumer GoodsElectronic Equipment-0.12-5.88%2.001.832.091.513.5014.17M0.056.92K3.6220.215.320-0.52-12.730.52-12.73
20LTRX0.91816.26KTechnologyNetworking & Communication Devices-0.03-3.38%0.910.880.950.802.0413.87M0.019.40K1.7310.870-18.04-25.97-7.27-29.38
21HOLL0.56713.76KServicesSpecialty Retail, Other0.035%0.540.540.570.400.8312.69M0.0149.13K0.282.0540.070-48.45-56.38-48.45-58
22IFMI0.819434.85KFinancialInvestment Brokerage - National0.011.16%0.750.650.820.652.0012.30M0.039.20K3.798.53549.920-24.13-30.56-22.7-37.92
23TORM3.9116120Basic MaterialsSpecialty Chemicals-0.08-1.96%0.003.913.913.347.4711.79M01.39K0.090.620-42.9-46.05-53.15
24SMLR2.2957379HealthcareMedical Appliances & Equipment-0.02-1.05%0.002.082.301.656.9011.44M04.67K0.0814.460-4.74-13.739.13-17.42
25BASI1.40016.40KServicesResearch Services0.000.01%0.001.401.401.232.2011.35M0.012.61K2.4620.00148.150-6.66-17.156.07-17.15
26ELSE3.31300TechnologyScientific & Technical Instruments0.010.3%3.403.313.403.304.5611.24M02.00K0.158.490.160-14.25-21.19-13.35-21.19
27NSYS3.78205TechnologyDiversified Electronics-0.03-0.78%3.833.783.783.645.9810.38M01.66K0.123.660-2.07-11.06-2.07-15.81
28TRT2.45435TechnologySemiconductor Equipment & Materials0.052.08%2.442.442.452.263.478.61M04.52K0.108.635.740-3.54-10.58-3.54-23.44
29AERO1.1460.50KIndustrial GoodsSmall Tools & Accessories-0.26-18.57%1.401.001.420.864.948.55M0.078.96K6.7621.4900-16.7920-18.57
30DYNT2.753.22KHealthcareMedical Appliances & Equipment-0.03-1.14%2.752.732.752.564.447.35M0.014.51K0.716.450-12.42-18.15-9.84-18.15
31STRI0.422.64KConsumer GoodsRubber & Plastics-0.05-11.11%0.400.400.450.351.707.25M0.0115.16K1.4944.741-4.76-13.0411.11-20
32QBAK0.586.88KTechnologyDiversified Electronics-0.02-3.33%0.570.560.580.561.797.11M016.06K0.439.970-23.68-33.33-20.55-51.67
33ATGN0.31250N/AN/A0.000%0.310.310.310.200.497.07M08.74K0.0328.1813.270-11.43-31.110-31.11
34AWX1.71.08KIndustrial GoodsWaste Management-0.05-2.86%1.701.701.701.603.896.47M07.48K0.147.510-0.58-22.020-25.76
35AHPI0.7898400HealthcareMedical Appliances & Equipment0.056.73%0.000.790.790.671.906.34M04.17K0.109.50-31.32-41.5-30.72-42.35
36PSID0.01561.45MHealthcareMedical Laboratories & Research-0.0004-2.5%0.020.020.020.010.056.33M0.023.73M0.39214.40-22-22-22-22
37TAIT0.953.10KServicesElectronics Wholesale0.022.15%0.950.910.950.911.135.26M03.65K0.8500-3.06-6.86-7.77
38ATRM2.251.42KTechnologySemiconductor Equipment & Materials0.000%2.022.022.251.754.975.10M02.24K0.6328.370-37.5-52.73-37.5-54.73
39ARCI0.81105.14KServicesElectronics Stores0.1319.15%0.740.660.920.542.904.78M0.0922.45K4.6812.970-12.9-22.86-12.9-35.71
40WGA0.38553.94KTechnologyDiversified Electronics-0.02-3.99%0.400.340.420.341.004.49M0.0223.13K2.33192.513.680-12.5-28.7-12.5-37.9
41MKTY0.812.08KN/AN/A-0.19-19%0.900.810.900.201.494.26M04.06K0.5120.690-23.58-40-19.8-45.64
42HMNY1.69570TechnologyInformation Technology Services0.095.63%0.001.691.711.235.703.94M05.16K0.1100-18.36-25.88-42.91
43SPDC0.0339488.29KServicesComputers Wholesale0.00278.72%0.030.030.030.011.202.97M0.022.30M0.21255.01013-15.25239-43.5
44AFFY0.0751344.91KHealthcareBiotechnology-0.0064-7.85%0.080.070.080.070.172.82M0.0362.41K5.530.915913.391-6.13-16.56-6.13-16.56
45IGC0.160113.44KBasic MaterialsSteel & Iron-0.01-5.32%0.160.160.180.140.692.62M050.51K0.2727.770-5.82-33.290.06-38.42
46INBP0.0852.53KN/AN/A-0.02-19.05%0.090.090.090.080.141.79M011.32K0.226.0710.040-5.56-29.176.25-61.36
47GBR0.718.22KBasic MaterialsIndependent Oil & Gas-0.04-5.33%0.750.710.820.692.851.38M0.014.11K2.0015.610-5.33-23.66-5.33-34.26
48HRBR0.036124.80KHealthcareDrug Manufacturers - Other-0.0319-46.91%0.040.040.070.020.101.28M015.73K1.58101.990-39.83-54.87-27.8-59.89
49HAUP0.0355.00KTechnologyComputer Peripherals-0.005-12.5%0.040.040.040.030.190.00M06.43K0.78157.220-56.25-56.25-50-81.58
50ALTI0.022.21KTechnologyDiversified Electronics0.01100%0.030.010.030.011.500.00M03.38K0.65781.050-33.33-33.33100-90
51EQS1.5781.15KFinancialDiversified Investments0.021.15%1.581.551.581.352.030.00M09.87K0.129.820-7.72-11.841.81-12.33
52TELOZ0.0734600FinancialDiversified Investments0.0619538.26%0.070.070.070.010.350.00M03.93K0.150.080-38.83-56.82-26.6-56.82
53WEST0.000711.08MServicesElectronics Wholesale-0.0001-12.5%0.000.000.000.000.020.00M0.012.21M5.02988.940-93-93-93-93
54LLEN0.0062.03KBasic MaterialsNonmetallic Mineral Mining0.00113.21%0.010.010.010.010.080.00M096.99K0.020.01942.491-40-40-40-88

Total: 54 #1 | First   <<<  [1]  >>> Last