/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 1. Price=under $4, 19. % off 5 Day Low=New 5 Day Low, 25. Country=USA,

Total: 29 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1SIEB3.95724FinancialInvestment Brokerage - Regional-0.07-1.74%4.003.904.001.194.7087.24M05.79K0.134.410-1.5-4.827.63-7.49
2ATNM0.607539.64KHealthcareBiotechnology-0.03-4.23%0.630.610.630.542.1548.57M0.33492.56K1.1020.051-0.49-9.412.41-10.74
3MOC2.9737.90KServicesSecurity & Protection Services0.031.12%2.862.863.112.413.4329.28M0.029.72K0.816.150-4.1-9.91-2.84-13.32
4MACE0.37952.50KBasic MaterialsSpecialty Chemicals0.038.12%0.380.380.380.270.4223.45M05.21K0.48189.7540.260-5.13-19.262.57-24.1
5BPMX0.271964.13KHealthcareBiotechnology-0.01-4.91%0.280.270.290.190.9020.09M0.26680.54K1.4231.700.37-20.290.37-30.51
6NANX0.64014.73KBasic MaterialsChemicals - Major Diversified0.011.6%0.660.640.660.400.8219.99M09.50K0.508.360-1.52-5.87-1.52-7.23
7LIME1.773.50KIndustrial GoodsIndustrial Electrical Equipment0.021.14%1.801.771.801.463.0017.13M0.011.48K2.3718.630-13.24-19.1814.19-21.33
8TLLT0.189914.26KN/AN/A0.00%0.130.130.190.090.8516.78M00.0082.47026.65.526.6-5.05
9PRGB0.044.33KHealthcareBiotechnology-0-9.09%0.040.040.040.040.1715.88M0102.14K0.04232.860-33.33-500-60
10FENX0.7114.77KConsumer GoodsAuto Parts-0.07-8.97%0.790.710.790.404.6014.43M0.01183.71K0.0811.960-7.79-15.482.9-20.22
11EVAR0.45423135.83KHealthcareMedical Appliances & Equipment-0.02-3.31%0.470.440.470.401.1512.70M0.0222.05K1.6216.503.23-7.310.79-7.3
12ADAT1.56497TechnologyHealthcare Information Services-0.03-1.89%1.561.561.561.063.9711.31M03.36K0.1510.520-8.24-14.75-8.24-22
13WSCI3.05631Industrial GoodsDiversified Machinery0.000%3.153.053.152.753.879.02M05.42K0.125.940-1.61-7.857.02-10.29
14DYNT2.435HealthcareMedical Appliances & Equipment0.000%2.452.402.502.293.758.84M06.54K0.017.940-4-9.43-4-12.73
15CARV2.32583FinancialSavings & Loans-0.38-14.07%2.322.322.322.326.618.57M03.00K0.1912.850-24.43-31.76-17.73-32.95
16TSRI3.99.58KTechnologyBusiness Software & Services-0.20-4.88%4.053.904.103.8011.107.65M0.047.21K1.3328.475.540-2.5-12.36-2.5-18.75
17CHCI1.91181.14KIndustrial GoodsResidential Construction0.052.78%1.891.891.921.603.366.45M05.42K0.215.640-1.96-11.08-0.43-11.08
18VIDE11.11KTechnologyComputer Peripherals0.000%1.000.941.000.801.285.89M03143.540.120-63.9-66.33-63.9-69.23
19INBP0.2210.30KN/AN/A0.028.25%0.210.210.220.140.344.65M05.21K1.982.211.940-18.52-29.030-35.29
20OPHC2.19664.48KFinancialRegional - Mid-Atlantic Banks-0.10-4.5%2.242.192.261.975.942.42M0.012.54K1.7619.10-12.83-30.494.1-34.82
21BDCO0.222.50KBasic MaterialsIndependent Oil & Gas0.028.91%0.220.220.220.044.202.30M02.09K1.200.480-95.01-95.81-94.53-96.33
22MYRX0.0590992.01KHealthcareDrugs - Generic0.00809915.88%0.060.060.060.030.102.04M02.61K0.770.050-15.57-46.27-15.57-57.79
23AFFY0.0462.30KHealthcareBiotechnology-0.002-3.67%0.050.050.050.050.091.72M012.38K0.190.56127.21-8-23.33-8-34.29
24HRBR0.037.50KHealthcareDrug Manufacturers - Other0.02135.29%0.010.010.030.010.051.06M08.11K0.93196.44050-2550-25
25AMIN0.441.99KServicesBusiness Services-0.10-19.1%0.390.390.440.220.640.00M02667.460.030-68.57-73.33-68.57-73.33
26SPDC0.024224ServicesComputers Wholesale-0.018-42.86%0.020.020.020.010.110.00M01.48M0.0049.010-60-70-52-73.33
27ZAZA0.02531.83KBasic MaterialsIndependent Oil & Gas-0.0195-43.53%0.030.030.030.030.100.00M02.19K0.8461.461-63.86-68.37-57.83-71.89
28BGMD0.04615120.45KHealthcareMedical Laboratories & Research-0.003849-7.7%0.050.050.050.030.180.00M05.20K3.9363.220-53.85-61.54-23.08-61.54
29SPIR0.0052.10KTechnologySemiconductor - Broad Line-0.001-9.09%0.010.010.010.010.050.00M02.11K1.00134.150-75-75-50-75

Total: 29 #1 | First   <<<  [1]  >>> Last