/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 1. Price=under $4, 19. % off 5 Day Low=New 5 Day Low, 25. Country=USA,

Total: 91 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1CLNE3.451.50MUtilitiesGas Utilities-0.04-1.15%3.493.433.532.154.80472.10B5.181.76M0.854.6911.16-3.063.87-8.88
2ARTX3.95432.63KIndustrial GoodsIndustrial Electrical Equipment-0.15-3.66%4.153.854.151.644.34104.43B1.71399.41K1.08197.517.715.13-5.5336.67-5.53
3MARK3.7623.38KTechnologyInternet Information Providers-0.04-1.05%3.753.713.843.665.4081.78B0.0915.46K1.516.7600-7.990-19.15
4SNSS3.8523.75KHealthcareBiotechnology-0.01-0.26%3.713.713.982.636.3080.38B0.0988.19K0.275.5111.58-5.161.58-8.96
5TGEN3.964.26KN/AN/A0.020.51%3.963.953.982.466.5079.00B0.028.66K0.495.910-2.48-9.431.03-11.06
6SYMX0.973.40KBasic MaterialsSpecialty Chemicals-0.04-4.36%0.930.890.930.481.4578.34B0.0782.49K0.899.4211.18-5.93.41-6.83
7PFIE1.33235.29KBasic MaterialsOil & Gas Equipment & Services0.043.1%1.291.231.340.651.4970.83B0.3152.29K4.5014.7810.2813.2-9.1516.22-9.15
8SMED3.9683.02KIndustrial GoodsWaste Management0.112.86%3.803.804.103.329.1462.99B0.3323.44K3.545.7311.05-10.889.07-18.78
9ADMP2.85273.02KHealthcareDrug Delivery0.103.64%2.752.702.902.4010.9861.52B0.78287.70K0.955.8110-8.331.85-9.84
10VRML1.1313.25KHealthcareDiagnostic Substances0.000%1.121.091.130.761.9659.06B0.0151.46K0.269.8310.89-5.837.62-11.02
11MVIS1.053.81MTechnologyDiversified Electronics-0.28-21.05%1.051.031.070.893.0856.64B4282.47K13.4911.4810-22.228.13-28.11
12UNXL1.02465.77KTechnologyDiversified Electronics-0.05-4.67%1.100.991.100.352.8845.94B0.48183.98K2.5313.0217-6.967-29.61
13CASM1.6520.70KHealthcareMedical Instruments & Supplies-0.01-0.6%1.671.651.721.372.1545.12B0.0323.27K0.8916.7800-6.746.41-14.43
14PESI3.8519.59KIndustrial GoodsWaste Management0.000%4.003.824.003.425.6444.93B0.0814.30K1.376.1900-9.412.67-11.49
15CNXR1.824.85KN/AN/A-0.05-2.7%1.831.771.881.153.9840.22B0.0450.81K0.495.9303.35-3.655.11-11.06
16GEVO0.26714.43MBasic MaterialsChemicals - Major Diversified-0.02-7.9%0.300.260.300.221.3636.44B1.186.09M0.7324.9517.41-12.127.41-35.56
17ASTC1.656.50KIndustrial GoodsAerospace/Defense Products & Services0.031.91%1.611.501.611.053.1533.89B0.0924.98K2.266.310.64-4.271.29-14.67
18KOOL3.1328.95KHealthcareMedical Appliances & Equipment-0.05-1.57%3.152.953.151.647.8030.65B0.09168.99K0.1712.7507.07-0.6221.37-14.05
19HSGX1.8646.56KHealthcareBiotechnology-0.05-2.62%1.841.721.941.394.4729.63B0.0947.04K0.9911.6106.7-6.3712.35-20.75
20SINO3.48194.86KServicesAir Delivery & Freight Services-0.06-1.69%3.553.353.580.4014.2028.82B0.681.88M0.10170.5804.42-13.66224.77-75.07
21STRM1.410.31KTechnologyHealthcare Information Services-0.06-4.11%1.451.351.451.082.1127.56B0.0130.24K0.3411.5715.04-16.0912.31-20.65
22CUR0.236658.83KHealthcareBiotechnology-0.01-2.64%0.240.230.250.191.2027.11B0.16617.36K1.0727.7211-13.431-19.2
23GALE2.41527.36KHealthcareBiotechnology-0.19-7.31%2.602.322.662.3249.8026.15B1.272.67M0.20289.7923.17-12.461268.42-45.26
24RMGN0.6998114.17KServicesBusiness Services-0.02-2.81%0.720.680.730.591.3025.81B0.08101.70K1.1217.1404.35-6.4922.03-17.24
25TEAR0.468772.90KHealthcareMedical Laboratories & Research-0.05-10.31%0.520.430.540.431.7525.09B0.3674.34K10.4030.2412.31-10.032.31-13.03
26QUMU2.7151.30KTechnologyComputer Peripherals0.020.74%2.562.542.802.105.5025.01B0.1425.45K2.0211.9815.49-9.4310.7-14.6
27HTBX0.97241.86MHealthcareBiotechnology-0.06-5.59%1.000.961.010.404.7125.00B1.812.29M0.8147.507.29-31.3311.96-69.25
28XPLR2.1178.81KTechnologyDiversified Computer Systems-0.17-7.46%2.192.112.281.825.3023.10B0.1737.51K2.108.0301.79-7.323.17-16.79
29MACE0.3890.42KBasic MaterialsSpecialty Chemicals-0.01-2.56%0.380.380.380.300.5022.40B0.0314.45K6.2640.260-2.5-17.025.41-22
30LPTH1.36259.92KIndustrial GoodsIndustrial Electrical Equipment-0.12-8.11%1.471.331.471.333.7921.29B0.3586.95K2.99346.7505.71-3.275.71-15.43
31RAND3.26.20KFinancialAsset Management-0.10-3.03%3.303.203.303.055.2520.23B0.025.47K1.135.750-1.2-12.7-1.2-12.93
32LIME24.96KIndustrial GoodsIndustrial Electrical Equipment0.042.04%1.851.852.001.303.4419.36B0.013.82K1.3018.630-3.92-10.526.45-12.89
33ALQA0.6441.56KHealthcareDrug Manufacturers - Major0.000%0.630.580.650.572.3918.99B0.0380.23K0.5237.0818.47-4.4812.28-21.95
34HOLL0.80550.57KServicesSpecialty Retail, Other-0.02-1.83%0.830.800.830.400.9118.23B0.0425.50K1.982.9170.070-25.45-36.92-25.45-39.26
35APPY3.94116.67KHealthcareDiagnostic Substances-0.01-0.25%3.763.564.051.606.6517.75B0.4683.08K1.4019.1306.47-14.1369.53-33.28
36AEY1.6652.55KServicesElectronics Wholesale-0.03-1.78%1.691.651.751.302.3116.82B0.0922.12K2.3823.714.8100.6-3.980.6-11.98
37GCFB1.1521.99KServicesRestaurants0.054.55%1.121.121.201.072.2516.52B0.034.22K5.210.290-25.17-34.91-25.17-35.29
38RLOG0.861131.03KServicesShipping0.011.15%0.800.800.900.682.9515.99B0.11600.33K0.2236.7903.8-14.0213.49-71.15
39PRGB0.10154921.00KHealthcareBiotechnology-0.01-7.68%0.090.090.100.080.4015.16B043.45K0.480.090-99.86-99.87-81.36-81.67
40NETE0.791172.94KTechnologyInternet Software & Services-0.05-5.83%0.850.730.860.734.6012.10B0.14404.26K0.438.7503.7-6.673.7-25
41ELSE3.3813.97KTechnologyScientific & Technical Instruments-0.11-3.14%3.783.383.783.053.9211.48B0.054.83K2.89338000.86-6.19-9.12
42HOTR0.4998135.75KServicesRestaurants-0.03-5.66%0.450.450.500.361.1410.97B0.0779.83K1.7020.62012.72-41.1315.17-41.13
43SMLR1.78.50KHealthcareMedical Appliances & Equipment0.2315.72%1.411.411.701.123.508.71B0.011.49K5.7019.40-16.06-24.679.63-38.79
44GLCH1.354.05KFinancialAsset Management0.000%1.351.351.351.263.608.35B0.017085.721.070-77.69-86.83-87.72
45MICT1.2552.90KIndustrial GoodsAerospace/Defense - Major Diversified-0.04-3.1%1.351.201.351.152.807.71B0.0713.50K3.9216.304.88-5.1512.17-14
46USEG1.4220.39KBasic MaterialsIndependent Oil & Gas-0.10-6.58%1.501.421.500.673.037.29B0.0323.33K0.8723.6914.11-1.9421.6-5
47SCON1.442.56MTechnologySemiconductor - Integrated Circuits-0.58-28.71%1.451.391.471.164.805.36B3.69782.96K3.2779.7411.51-27.8674.14-55.11
48ROIA2.951.38KN/AN/A-0.05-1.67%2.802.802.951.083.575.07B01.19K1.16004.17-7.69-15.97
49ESSX0.217.10KServicesRental & Leasing Services0.028.64%0.180.180.200.090.345.04B018.44K0.9321.990-26.36-38.64-19.96-44.21
50PTSX0.3711.10KServicesMovie Production, Theaters0.012.78%0.440.370.440.071.254.71B08.11K1.370.80.140-20-32.08-20-40.98
51TCCO2.395492.36KTechnologyCommunication Equipment-0.15-6.06%2.552.302.552.107.754.41B0.22124.17K0.7413.2702-8.936.25-23.88
52ATRM1.661.49KTechnologySemiconductor Equipment & Materials-0.24-12.63%1.891.661.890.553.153.98B01.78K0.8428.370-47.22-60.08-47.22-61.77
53ORGN0.1299.20KN/AN/A0.00-0.31%0.130.130.130.130.203.34B028.54K0.321.9855.810-7.57-13.73-7.57-13.73
54ATGN0.1933.19KN/AN/A0.000%0.150.150.190.120.383.18B0.019.97K3.3313.270-45.71-57.78-38.71-57.78
55TWER0.245452.68KTechnologyDiversified Communication Services-0.02-8.92%0.270.250.290.2111.402.95B0.111.00M0.4557.518-20.5928.57-73.79
56STRI0.154110.62KConsumer GoodsRubber & Plastics-0.01-5.27%0.160.150.160.150.502.88B0.0223.55K4.7044.011-29.32-39.79-14.44-43.94
57AFFY0.06815.81KHealthcareBiotechnology00%0.070.070.070.050.102.55B018.95K0.830.82931.061-2.86-15-2.86-15
58HRBR0.043910.00KHealthcareDrug Manufacturers - Other0.017968.85%0.040.040.040.020.091.56B09.28K1.08101.990-56.67-67.5-48-71.11
59CAPS0.03595.19KHealthcareBiotechnology-0.003-6.92%0.040.040.040.040.141.43B015.74K6.051.16751.660-77.88-84.33-71.08-84.33
60AMIN0.582.00KServicesBusiness Services0.000%0.580.580.580.301.001.29B04005.000.030-58.57-64.85-58.57-64.85
61EDMC0.009812.40KServicesEducation & Training Services-0.0002-2%0.010.010.010.010.161.24B074.50K0.17374.6910000
62CTBK0.04529.26KN/AN/A-0.0028-5.83%0.020.020.050.000.07712.53M02.63K3.520.060-4-4-56.36
63GMET0.0175186.07KBasic MaterialsOil & Gas Drilling & Exploration-0.0001-0.65%0.020.020.020.010.02708.98M010.63K17.50205.440-11.92-11.92-11.92-11.92
64OPMZ0.00491.69MN/AN/A0.00048.89%0.000.000.000.000.65554.73M0.011799,192.20836.20-77.5-85-77.5-91
65BGMD0.04745.85KHealthcareMedical Laboratories & Research-0.0326-40.75%0.080.050.090.050.64539.13M011.53K0.5150.070-20-42.86-20-55.56
66HAUP0.0396.20KTechnologyComputer Peripherals-0.008-17.02%0.040.040.040.020.10394.76M08.41K0.74157.220-41.25-41.25-32.86-75.26
67SPDC0.031212.50KServicesComputers Wholesale00%0.030.030.030.001.76188.42M01.48M0.0149.010-48-61-37.6-65.33
68WEST0.000358.85MServicesElectronics Wholesale-0.0001-23.08%0.000.000.000.000.00180.95M0.022.21M26.67988.940-96.1-96.1-96.1-96.1
69GST1.231.04MBasic MaterialsIndependent Oil & Gas-0.05-3.91%1.261.201.300.572.21159.04M1.271.50M0.6910.8914.92-5.1928-12.33
70VHC2.753.01MTechnologyInternet Software & Services-0.55-16.67%0.002.103.451.959.64155.89M8.29643.83K4.686.5218.2-5.7110-5.71
71CBK2.18170.88KServicesApparel Stores-0.06-2.68%2.232.132.270.963.0281.53M0.37234.01K0.7311.1714.67-4.6846.41-4.68
72SDR1.36259.89KBasic MaterialsIndependent Oil & Gas-0.03-2.15%1.381.351.391.302.9067.62M0.3595.35K2.732.556.9112.2-2.122.2-3.48
73PTN0.53353.53MHealthcareDiagnostic Substances-0.04-7.22%0.560.530.570.360.9057.64M1.882.77M1.2716.8104.55-2.5417.35-36.11
74ATNM0.99175.21KHealthcareBiotechnology0.000%0.990.961.010.863.5055.19M0.17592.98K0.3010.5911.02-5.714.21-11.61
75ROYT1.06199.92KBasic MaterialsIndependent Oil & Gas-0.09-7.63%1.181.021.220.682.2140.90M0.21144.29K1.3942.410.9413.39-14.9913.62-18.03
76RNN0.16161.61MHealthcareBiotechnology0.000.81%0.000.150.170.140.4538.36M0.261.22M1.3231.2600.19-5.710.19-19.85
77IBIO0.4225138.93KHealthcareBiotechnology0.013.05%0.430.400.430.340.8037.65M0.0696.27K1.4421.9100-8.895.13-24.07
78RVP1.08236.25KHealthcareMedical Instruments & Supplies-0.01-0.92%1.060.981.100.983.6232.03M0.2664.96K3.6422.8604.81-56.754.81-58.08
79LEI1.36585.78KBasic MaterialsIndependent Oil & Gas0.097.09%1.301.211.380.8410.6525.20M0.8805.25K0.7330.2912.42-22.5639.56-34.54
80ULGX0.0011120.40KHealthcareMedical Appliances & Equipment00%0.000.000.000.000.0224.00M036.59K3.29181.230-94.5-94.5-89-96.33
81IHT2.1999326FinancialREIT - Hotel/Motel0.052.32%2.202.202.202.033.0920.59M04170.7844.895917.480-2.71-15.6916.22-26.87
82AMS3.210.23KHealthcareSpecialized Health Services-0.10-3.03%3.303.153.301.503.5017.17M0.0311.15K0.9223.534.4201.54-4.358.2-5.71
83BAS0.422.76MBasic MaterialsOil & Gas Equipment & Services-0.02-4.55%0.430.410.450.303.7417.16M1.163.90M0.7192.4310-22.8141.94-33.33
84CRVP0.814.45KConsumer GoodsBeverages - Soft Drinks-0.02-2.44%0.830.800.840.501.0017.09M0.017.07K2.0411.43001.23-2.38-3.53
85MEIL0.13731.20KBasic MaterialsChemicals - Major Diversified0.0552.56%0.110.110.140.020.4815.38M05.34K0.2254.840-25-62.5-25-64
86IMUC2.5758.40KHealthcareBiotechnology-0.13-4.81%2.632.522.762.4016.008.85M0.1555.07K1.0674815.88-15.624400-23.94
87AERT0.0797215.47KIndustrial GoodsLumber, Wood Production0.00374.87%0.080.080.100.060.157.14M0.0265.23K3.304.688253.060-5-15.56-5-24
88DPW0.6310.97KTechnologyDiversified Electronics-0.07-9.39%0.690.620.700.351.404.27M0.0120.65K0.5327.5108.64-4.7533.71-7.29
89FNRG0.00012.01KUtilitiesDiversified Utilities00%0.000.000.000.000.041.78M0118.54K0.02203.920-99.8-99.94-99.8-100
90ASTI0.006411.66MTechnologySemiconductor - Specialized0.00046.67%0.010.010.010.014.061.36M0.0713.23M0.88962.351-40-40-40-70
91ADLS0.000167.33KHealthcareBiotechnology00%0.000.000.000.000.021.08M09.57K7.0400-99-99.5-99.5

Total: 91 #1 | First   <<<  [1]  >>> Last