/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 1. Price=under $4, 19. % off 5 Day Low=New 5 Day Low, 25. Country=USA,

Total: 185 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1ZNGA2.4822.63MTechnologyMultimedia & Graphics Software-0.06-2.36%2.552.482.572.482.572.28B56.1111.96M1.894.032-4.62-9.82-4.62-16.22
2AMD1.7714.59MTechnologySemiconductor - Broad Line0.159.26%1.621.621.771.614.321.38B25.8215.51M0.9413.4127.27-3.87.27-32.7
3CRIS3.17544.01KHealthcareBiotechnology0.000%3.203.123.231.093.75406.83M1.72941.52K0.5810.781-3.06-15.474.28-15.47
4ONTY3.51960.89KHealthcareBiotechnology0.164.78%3.383.243.543.243.54359.08M3.374.44M0.225.2913.24-9.073.54-12.69
5LLNW3.57621.47KTechnologyInternet Information Providers-0.04-1.11%3.603.573.673.573.67355.38M2.22362.15K1.726.31-4.29-12.93-4.29-16.39
6SQNM2.961.83MHealthcareBiotechnology0.082.78%2.882.823.032.823.03349.56M5.421.62M1.1311.216.7511.02-7.796.47-10.57
7CTIC1.93798.96KHealthcareBiotechnology0.073.76%1.891.871.941.652.94335.70M1.543.26M0.258.4412.66-2.535.46-7.21
8DRRX2.49685.92KHealthcareDrug Manufacturers - Other0.000%2.502.362.520.683.42297.72M1.711.00M0.689.9312.47-7.0910.18-13.24
9SFXE3.121.45MServicesGeneral Entertainment-0.20-6.02%3.303.073.303.073.30291.12M4.52832.56K1.745.411-12.61-24.46-12.61-32.61
10ATRS2.06543.70KHealthcareMedical Instruments & Supplies0.063%1.971.972.081.823.04271.41M1.12857.28K0.6311.9910.98-9.250.98-12.34
11GALE1.611.58MHealthcareBiotechnology0.106.62%1.551.491.611.273.16260.36M2.543.19M0.507.5620.62-10.567.33-15.26
12FCEL0.851.40MUtilitiesDiversified Utilities0.033.66%0.810.810.870.812.84258.92M1.192.90M0.489.5113.66-8.63.66-19.05
13RIGL2.93264.42KHealthcareDrugs - Generic-0.01-0.34%2.912.813.032.813.03258.26M0.77704.54K0.387.4710.69-10.123.17-13.57
14SNTA2.211.21MHealthcareBiotechnology0.157.28%2.062.002.211.854.19239.53M2.681.26M0.966.317.28-0.457.28-6.75
15IMMU2.5518.82MHealthcareBiotechnology-1.16-31.27%2.051.832.751.835.48238.33M47.991.03M18.246.031-30.71-37.96-30.71-40.97
16TSYS3.715155.74KTechnologyApplication Software-0.02-0.4%3.693.683.773.683.77225.83M0.58207.39K0.755.991-2.49-11.5513.26-12.38
17MTSN2.94493.68KTechnologySemiconductor Equipment & Materials0.062.08%2.882.792.982.792.98220.11M1.45692.35K0.7117.099.3513.16-5.163.16-16.48
18CECO3.19575.56KServicesEducation & Training Services-0.01-0.31%3.193.153.233.153.23216.55M1.84640.08K0.905.881-2.15-11.391.27-12.84
19EXTR2.13868.47KTechnologyNetworking & Communication Devices-0.05-2.29%2.202.122.262.112.26213.11M1.85978.09K0.897.761-1.39-9.75-1.39-23.38
20SZYM2.65713.38KBasic MaterialsOil & Gas Refining & Marketing0.208.16%2.472.332.672.332.67212.18M1.89667.32K1.0712.0317.29-11.677.29-22.74
21VVUS1.811.37MHealthcareBiotechnology0.116.47%1.741.611.831.611.83187.91M2.481.01M1.367.4914.62-20.614.62-26.42
22KOPN2.96120.80KTechnologySemiconductor - Broad Line0.020.68%2.942.883.002.883.00186.74M0.36171.84K0.705.5910.68-10.570.68-18.01
23RTK0.7737943.83KBasic MaterialsChemicals - Major Diversified-0.05-6.56%0.810.750.840.752.33177.55M0.731.40M0.689.241-8.98-17.69-8.98-32.72
24RJET3.4411.54MServicesRegional Airlines-0.33-8.75%4.153.054.153.054.15175.04M39.7595.44K19.383.094.541-59.1-62.57-59.1-65.25
25BIOS2.431.06MHealthcareHome Health Care-0.11-4.33%2.532.362.552.362.55166.82M2.581.25M0.859.121-0.82-24.77-0.82-38.17
26MLNK3.2188.96KServicesAir Delivery & Freight Services-0.01-0.31%3.243.103.243.103.24166.12M0.29113.96K0.783.291-1.83-8.29-1.83-9.58
27EXXI1.733.11MBasic MaterialsIndependent Oil & Gas0.1610.19%1.611.591.731.5621.16163.37M5.392.86M1.0914.6628.12-11.288.12-41.16
28GTXI1.1571.73KHealthcareBiotechnology-0.04-3.36%1.221.131.220.411.59161.43M0.08275.11K0.2614.9810-17.279.52-27.67
29CYTR2.84687.74KHealthcareBiotechnology0.031.07%2.802.752.852.085.42158.25M1.951.02M0.679.2812.53-30.052.53-32.38
30CUR1.73279.78KHealthcareBiotechnology0.031.76%1.711.661.741.464.11156.28M0.48710.40K0.3911.112.98-10.824.85-14.78
31RVLT1.09112.75KTechnologyDiversified Electronics0.010.93%1.101.071.110.922.49150.69M0.12320.34K0.359.081-1.8-8.40.93-12.1
32CDXS3.4848.63KHealthcareBiotechnology-0.20-5.43%3.693.463.691.893.69138.80M0.17110.58K0.445.210-6.2-16.951.46-19.44
33ATNY2.3819.07KTechnologySemiconductor - Broad Line-0.02-0.83%2.382.272.421.772.69131.92M0.0518.62K1.0211.603.48-1.2418.41-10.19
34FWM2.98164.23KServicesGrocery Stores0.093.11%2.872.813.022.127.81130.59M0.49333.45K0.4910.3514.56-11.044.56-27.14
35REXX2.433.23MBasic MaterialsOil & Gas Drilling & Exploration0.188%2.272.152.462.152.46128.44M7.842.89M1.1215.2818-29.158-56.61
36ROIAK2.5716.09KServicesBroadcasting - Radio-0.04-1.53%2.642.532.611.354.61122.35M0.04137.96K0.1210.91-3.38-16.56-3.38-29.4
37MIFI2.4508.39KTechnologyDiversified Communication Services0.104.35%2.292.262.412.262.41120.30M1.22666.08K0.767.881-2.04-22.58-2.04-27.93
38USAT3.29164.09KTechnologyTechnical & System Software0.010.3%3.273.253.351.423.52117.65M0.54287.59K0.577.3500.92-5.4626.05-6.53
39COVS2.87124.51KTechnologyApplication Software0.093.24%2.762.752.902.752.90112.01M0.36437.22K0.287.4602.14-7.722.14-13.81
40TWMC3.512.32KServicesMusic & Video Stores-0.04-1.13%3.553.513.573.104.04109.35M0.018.29K0.2846.85.260-1.96-11.360.29-11.36
41MITK3.44254.99KTechnologyApplication Software0.010.29%3.403.283.511.804.23106.14M0.88205.94K1.2468.85.061-6.52-18.68-0.58-18.68
42XOMA0.87596.30MHealthcareBiotechnology0.056.3%0.820.800.880.795.95103.19M5.525.43M1.1662.2313.05-81.163.05-82.23
43BAGR3.9215.27KServicesRestaurants0.030.77%3.913.873.993.555.45102.66M0.0643.45K0.357.2900-11.715.38-12.89
44NEON2.53637.45KTechnologyDiversified Electronics-0.20-7.33%2.702.462.751.724.83102.35M1.61371.64K1.728.951-13.65-20.69-12.46-25.59
45SYMX1.16243.91KBasic MaterialsSpecialty Chemicals-0.02-1.69%1.201.161.280.632.1098.95M0.28883.15K0.2811.021-4.92-20-4.92-32.56
46TWER1.4452.47KTechnologyDiversified Communication Services-0.04-2.7%1.451.421.481.062.5596.10M0.0882.03K0.6417.0310.7-7.10.7-27.27
47OHRP3.161.25MHealthcareBiotechnology0.237.85%2.902.883.272.0212.3195.85M3.941.97M0.6322.4913.27-17.9256.44-27.19
48ATHX1.11281.88KHealthcareBiotechnology0.021.83%1.101.061.150.903.4392.00M0.31641.02K0.4420.2710-13.280.91-14.62
49MOSY1.42129.92KTechnologySemiconductor - Integrated Circuits0.032.16%1.391.331.431.321.4391.93M0.1880.70K1.6114.9211.43-25.261.43-33.64
50ZQK0.51971.74MConsumer GoodsTextile - Apparel Clothing0.023.94%0.510.460.530.463.3589.15M0.912.91M0.6032.86112.98-14.812.98-23.57
51PLNR3.89123.10KTechnologyDiversified Electronics-0.17-4.19%4.053.884.052.589.1788.03M0.48199.85K0.6211.113.421-4.42-11.19-4.42-12.98
52AVEO1.51240.62KHealthcareBiotechnology0.000%1.531.481.581.481.5882.97M0.363.67M0.0710.481-0.66-17.032.03-18.38
53BOTA2.3114.72KHealthcareBiotechnology0.000%2.322.312.372.312.3781.14M0.03100.39K0.155.661-0.43-5.3315.5-7.6
54RLOC2.759.99KServicesAdvertising Agencies0.000%2.742.692.782.602.7880.66M0.0378.01K0.136.0410-10.710-14.06
55TINY2.5512.01KFinancialDiversified Investments-0.01-0.39%2.552.552.612.503.8579.87M0.0365.28K0.183.181-4.85-11.46-4.85-11.46
56OCRX3.8223.28KHealthcareBiotechnology0.000%3.853.663.883.308.1075.43M0.0992.40K0.259.1300.53-14.7310.09-20.42
57APRI1.47124.87KHealthcareDrug Manufacturers - Other-0.05-3.29%1.521.441.580.922.7574.11M0.18121.68K1.036.091-6.96-17.42-6.96-24.62
58SPRT1.35102.69KTechnologyInternet Software & Services0.000%1.351.341.371.341.3773.37M0.14248.20K0.4111.4310-3.571.5-6.25
59ARCW3.911.23KIndustrial GoodsMetal Fabrication-0.06-1.52%3.953.793.993.7925.0072.27M0.0447.71K0.2486.677.7600-20.410-30.85
60AVNW1.12132.47KTechnologyCommunication Equipment-0.01-0.88%1.151.101.151.101.1569.90M0.15135.83K0.9810.5200-13.180-26.8
61IPAS164.98KTechnologyTelecom Services - Foreign-0.05-4.76%1.051.001.051.001.0565.56M0.06111.82K0.586.8513.570-4.76-11.58.7-11.5
62BIOD1.0398.33KHealthcareDrug Manufacturers - Other0.000%1.011.001.050.952.1863.98M0.1171.20K0.577.2710.98-8.858.42-8.85
63ZHNE1.95141.92KTechnologyCommunication Equipment-0.01-0.51%1.931.832.001.203.7363.70M0.28134.11K1.068.381-2.99-10.96-2.99-18.75
64QUIK1.11222.57KTechnologySemiconductor - Integrated Circuits0.000%1.101.071.170.954.2462.39M0.25371.63K0.608.561-14.62-35.47-14.62-36.57
65ENZN1.34296.51KHealthcareBiotechnology-0.01-0.74%1.341.321.370.861.8859.20M0.41.70M0.172.1612.311-1.47-18.7915.52-26.37
66WSTL0.97127.35KTechnologyCommunication Equipment-0.01-1.02%0.980.951.000.952.1058.79M0.1279.80K1.606.381-1.02-4.90-15.65
67QTWW2.01151.97KConsumer GoodsAuto Parts0.063.08%1.951.832.041.755.5556.03M0.31123.72K1.238.271-4.29-13.36-1.95-18.62
68LRAD1.6940.36KTechnologyScientific & Technical Instruments-0.03-1.74%1.721.661.841.493.8855.97M0.0764.27K0.6316.97.1911.2-15.51.2-23.87
69ROKA3.076.51KHealthcareMedical Laboratories & Research-0.05-1.6%3.173.073.182.3812.9955.40M0.0256.18K0.1212.180-1.6-15.1922.8-18.13
70TLOG2.4294.27KHealthcareBiotechnology-0.03-1.22%2.522.422.531.456.3055.37M0.23282.30K0.3312.460-1.63-15.387.56-35.47
71SSH3.0236.17KHealthcareMedical Appliances & Equipment0.000%3.083.003.102.416.9055.26M0.1180.27K0.459.351-0.98-12.72-0.98-17.71
72COSI1.4795.29KServicesRestaurants0.075%1.411.301.491.102.9455.08M0.14156.35K0.6111.5508.89-18.338.89-32.57
73PRGB0.58.20KHealthcareBiotechnology0.000%0.350.350.520.100.8054.60M04.23K1.940.090-99.35-99.39-15.25-16.67
74EMMS1.21201.71KServicesBroadcasting - Radio0.1615.24%1.081.031.291.031.2953.64M0.2465.28K3.0913.31110022.22-11.03
75MEIP1.57266.26KHealthcareDrug Manufacturers - Other0.021.29%1.561.561.601.558.3353.62M0.42709.04K0.386.8910-10.80-11.8
76VTNR1.8745.39KIndustrial GoodsWaste Management0.084.47%1.791.781.951.759.4552.70M0.08177.26K0.267.821-4.1-11.79-4.1-38.28
77ARIS3.0921.97KTechnologyApplication Software-0.11-3.44%3.203.093.202.414.4552.25M0.0732.23K0.6851.53.810-1.59-4.332.66-4.33
78ICAD3.2958.90KTechnologyTechnical & System Software-0.01-0.3%3.273.223.323.2211.6351.55M0.19251.29K0.238.151-0.3-10.62.17-15.64
79ARTX2.19159.81KIndustrial GoodsIndustrial Electrical Equipment0.052.34%2.142.062.232.024.4051.04M0.35126.71K1.2626.714.711-2.67-10.250.46-13.44
80RLOG2.8233.71KServicesShipping-0.06-2.08%2.912.822.932.826.6550.86M0.127.72K1.223.190-4.41-11.88-4.41-15.57
81EAC3.6326.50KIndustrial GoodsAerospace/Defense - Major Diversified0.020.55%3.683.473.683.1815.2550.21M0.170.13K0.3811.2402.25-4.4714.15-25.15
82RBCN1.89147.50KTechnologySemiconductor Equipment & Materials-0.02-1.05%1.891.781.931.788.2849.51M0.28212.34K0.699.261-0.53-14.86-0.53-31.02
83CLIR3.8178.23KIndustrial GoodsPollution & Treatment Controls0.277.63%3.503.223.823.229.4948.78M0.371.43K1.109.3612.42-16.992.42-31.6
84PSUN0.71.02MServicesApparel Stores-0.12-14.63%0.820.670.850.670.8548.73M0.71548.00K1.8510.451-15.66-30-15.66-45.31
85SMSI1.03703.40KTechnologyApplication Software-0.15-12.71%1.150.951.150.951.1547.68M0.72172.84K4.0771-6.36-23.13-1.9-23.13
86MIND3.9625.03KTechnologyScientific & Technical Instruments0.184.76%3.763.674.013.674.0147.59M0.1106.47K0.246.9712.86-8.973.94-19.02
87STRM2.5121.32KTechnologyHealthcare Information Services-0.15-5.64%2.702.502.751.025.2046.69M0.0549.70K0.4329.991-0.79-13.15146.08-14.04
88ICLD2.01274.57KTechnologyInformation Technology Services0.073.61%2.001.862.031.455.7146.64M0.553.22M0.0926.11-1.47-15.9-0.5-30.21
89FTEK1.9553.78KIndustrial GoodsPollution & Treatment Controls-0.04-2.01%1.971.921.991.921.9944.98M0.149.19K1.095.81-2.01-4.41-2.01-15.58
90ONTX2.0736.68KHealthcareBiotechnology-0.05-2.36%2.092.062.182.002.1844.93M0.0832.89K1.129.081-8-17.86-8-26.86
91BIOC2.47193.19KHealthcareMedical Laboratories & Research-0.01-0.4%2.452.412.541.095.3044.22M0.48981.63K0.2011.450-1.98-7.490.41-20.06
92STEM0.42750.08KHealthcareBiotechnology-0.02-4.55%0.420.410.430.391.7244.14M0.322.18M0.3413.980-4.55-22.22-4.55-27.59
93STLY2.883.84KConsumer GoodsHome Furnishings & Fixtures0.072.49%2.912.882.912.882.9143.08M0.0127.23K0.144.710-0.69-7.99-0.69-11.66
94SYNC1.5554.68KTechnologyInternet Information Providers0.031.97%1.521.521.591.442.8342.98M0.0868.34K0.808.4210.65-11.437.64-17.55
95EBIO2.7653.27KHealthcareBiotechnology-0.05-1.78%2.822.652.852.5413.7742.48M0.15507.49K0.1010.5700.36-12.388.66-17.61
96PESI3.688.09KIndustrial GoodsWaste Management0.010.27%3.683.633.703.325.0142.34M0.0319.85K0.4162.373.1400-2.650-8.23
97UAMY0.633.63KBasic MaterialsIndustrial Metals & Minerals-0.06-8.7%0.620.620.680.481.8041.72M045.15K0.0817.651-3.08-165-29.21
98CRDC0.455964.98KHealthcareMedical Instruments & Supplies0.000.2%0.450.440.480.361.3240.55M0.03171.54K0.3813.991-3-8.8213.98-8.82
99IEC3.853.48KTechnologyPrinted Circuit Boards0.082.12%3.853.853.943.155.6039.19M0.018.90K0.399.680-10.05-17.91-10.05-17.91
100PBIB1.5435.58KFinancialRegional - Southeast Banks-0.01-0.65%1.551.461.580.463.4337.89M0.05138.17K0.261.018.710-1.91-16.314.07-16.3
101SUMR2.055.01KConsumer GoodsPersonal Products-0.03-1.44%2.072.032.101.744.7737.32M0.0155.41K0.0910.580-0.49-11.642.5-13.14
102TECU1.984.88KIndustrial GoodsDiversified Machinery-0.01-0.5%2.041.982.041.982.0436.75M0.0112.56K0.3912.971-1-15.381.54-27.21
103ACUR0.7401138.77KHealthcareDrug Delivery-0.04-4.9%0.790.710.810.411.3536.42M0.1243.27K0.5722.171-5.12-20.42-5.12-25.24
104LINC1.5054.30KServicesEducation & Training Services0.053.79%1.551.471.551.393.8836.23M0.0142.93K0.108.8811.01-141.01-26.94
105SYRX1.728.85KN/AN/A-0.02-1.16%1.741.701.750.984.4533.68M0.05119.65K0.24100-2.86-14.5711.11-15.84
106IPDN2.2534.62KTechnologyInternet Information Providers-0.19-7.79%2.522.222.341.545.7532.85M0.0863.06K0.5527.910-1.32-27.1846.1-27.18
107ERS3.763.63KServicesBasic Materials Wholesale-0.10-2.59%3.923.733.843.716.2332.69M0.017.17K0.519.386.140-2.59-10.05-2.34-11.11
108LIVE2136.61KTechnologyInternet Information Providers-0.17-7.83%2.171.872.151.874.9032.29M0.27212.41K0.646.661-7.41-19.68-7.41-27.01
109GROW2.0731.32KFinancialAsset Management-0.04-1.9%2.082.012.142.014.0031.84M0.069.44K3.327.1710.49-13.750.49-29.11
110ENG1.1210.87KServicesTechnical Services-0.02-1.75%1.151.121.171.113.2731.36M0.0135.57K0.316.6716.71-2.61-19.42-2.61-21.13
111IKAN1.814.50KTechnologyCommunication Equipment-0.07-3.72%1.881.801.941.724.5030.92M0.0112.86K0.356.650-5.73-8.59-5.24-13.81
112CTHR1.489.39KServicesJewelry Stores-0.03-1.99%1.441.401.541.401.5430.42M0.0127.77K0.3416.214.23-8.648.82-10.3
113STXS1.4432.00KHealthcareMedical Appliances & Equipment0.021.41%1.461.411.501.323.6130.20M0.0574.18K0.4313.0511.41-17.242.86-17.24
114FLL1.620.89KServicesResorts & Casinos0.000%1.581.571.630.871.7930.20M0.0382.87K0.255.510-1.84-10.61-1.84-10.61
115VGGL1.681.02MServicesGeneral Entertainment0.085%1.591.511.801.275.7028.99M1.722.06M0.5016.2809.8-209.8-23.29
116PURE0.743.80KBasic MaterialsChemicals - Major Diversified-0.01-1.41%0.650.610.720.341.2228.78M0.0339.84K1.1012.3706.06-7.8922.81-11.39
117MCZ0.389941.93KTechnologyComputer Peripherals0.012.61%0.390.380.390.350.6528.65M0.02259.36K0.165.5716.2602.61-2.538.31-7.17
118JAGX3.449.57KN/AN/A0.268.18%3.413.303.503.187.0627.93M0.0328.36K0.3410.320-25.86-33.07-24.56-49.11
119OBCI3.129.69KConsumer GoodsCleaning Products-0.02-0.64%3.183.053.233.006.9827.84M0.039.09K1.0715.765.850-1.89-10.6-0.64-17.68
120NLST0.52133.29KTechnologySemiconductor- Memory Chips-0.01-1.89%0.530.520.550.502.0926.18M0.07282.99K0.4713.141-3.7-11.86-1.89-13.33
121SYPR1.3317.47KConsumer GoodsAuto Parts-0.08-5.67%1.341.251.421.184.9026.13M0.0223.13K0.7611.731-2.92-8.28-2.92-14.19
122BLFS2.1466.30KHealthcareMedical Appliances & Equipment-0.02-0.93%2.142.142.291.504.4426.01M0.14354.88K0.196.70-4.89-16.739.74-16.73
123RXII0.45831.39KHealthcareBiotechnology-0.02-4.26%0.470.440.490.343.9825.75M0.371.82M0.4620.9810-13.460-19.64
124ELON0.57168.26KTechnologyNetworking & Communication Devices-0.04-6.56%0.620.550.670.530.6725.11M0.185.58K1.9715.1411.79-17.391.79-35.96
125LPTH1.6388.70KIndustrial GoodsIndustrial Electrical Equipment-0.11-6.32%1.721.601.720.802.4924.83M0.14301.50K0.299.10-4.68-12.37-1.21-25.23
126URRE0.8323.08KBasic MaterialsIndustrial Metals & Minerals-0.01-1.19%0.840.830.920.803.1524.71M0.02198.30K0.1213.781-1.19-12.633.75-18.63
127CDTI1.760.52KIndustrial GoodsPollution & Treatment Controls-0.01-0.58%1.691.661.761.413.9724.13M0.1976.93K0.065.7300-8.63.66-10.05
128BVA3.72278FinancialRegional - Mid-Atlantic Banks-0.06-1.59%3.873.723.723.324.6924.00M03.58K0.08112.730.110-1.06-70.54-7
129FES1.0837.21KBasic MaterialsOil & Gas Equipment & Services0.000%1.101.051.170.835.4223.74M0.0459.61K0.629.6300-13.61.89-26.03
130MACE0.379910.00KBasic MaterialsSpecialty Chemicals0.027.01%0.360.360.380.320.4922.42M07.56K1.3231.690-2.59-15.58-2.59-22.47
131OPXA0.415290.59KHealthcareBiotechnology0.012.47%0.410.410.430.331.6422.14M0.121.57M0.1811.940-1.19-21.71.22-21.7
132LTRX1.49.59KTechnologyNetworking & Communication Devices-0.05-3.45%1.391.381.401.372.4020.92M0.0114.69K0.654.570-14.11-17.65-10.83-19.54
133PHMD1.02126.38KHealthcareMedical Appliances & Equipment0.055.15%0.980.941.040.9311.0820.19M0.13311.78K0.4110.8510-6.420-34.62
134CAPN2.5533.18KN/AN/A-0.16-5.9%2.742.532.741.029.9018.99M0.08130.23K0.2512.7600-151.59-18.27
135CBMX1.4316.79KHealthcareMedical Laboratories & Research-0.06-4.03%1.421.401.501.092.3018.13M0.0223.75K0.7111.370-8.33-15.38-4.03-18.75
136DARA0.8559.99KHealthcareBiotechnology-0.01-1.16%0.830.820.860.671.4316.79M0.05268.30K0.226.7811.19-5.564.94-8.6
137BGMD1.9195.56KHealthcareMedical Laboratories & Research-0.31-13.96%2.171.912.191.084.8816.55M0.18107.08K0.8974.780-11.57-21.72354.76-31.05
138HOLL0.719.55KServicesSpecialty Retail, Other0.000%0.710.710.710.661.3815.89M0.0111.11K0.862.570.070-35.45-45.38-35.45-47.41
139SPDC0.2636.58KServicesComputers Wholesale-0.01-4.76%0.200.190.220.193.4415.81M0.131.37M0.4628.920-4.76-20-4.76-37.5
140UNXL1.26329.49KTechnologyDiversified Electronics-0.03-2.33%1.301.191.391.198.5015.74M0.42236.24K1.3919.741-2.33-23.64-2.33-55.79
141DJSP0.669.50KServicesBusiness Services0.011.54%0.660.660.660.511.2715.66M0.013.01K3.150.280.350-40-45-16.46-48.03
142SMLR3.21.28KHealthcareMedical Appliances & Equipment0.020.63%3.263.203.371.816.9015.47M012.84K0.1000-5.04-14.44-17.95
143AMDA0.54517.51MHealthcareMedical Appliances & Equipment-0.23-29.62%0.500.490.600.204.4114.68M4.094.68M1.6026.404.83-35.1121.13-35.11
144QBAK1.11.61KTechnologyDiversified Electronics0.076.8%1.031.031.101.001.6913.48M01.85K0.874.670-15.38-28.57-15.38-29.94
145MPET2.3329.14KBasic MaterialsIndependent Oil & Gas-0.15-6.05%2.642.332.642.0018.0013.31M0.0718.27K1.59121.060-2.1-28.31628.12-29.39
146ELSE3.79532TechnologyScientific & Technical Instruments0.000%3.793.793.793.094.5612.87M02.43K0.2211.150.160-1.81-9.76-0.79-9.76
147ESSX0.5128.12KServicesRental & Leasing Services-0.03-5.56%0.500.500.550.502.8512.72M0.0176.84K0.3720.720-12.07-26.092-46.87
148PSTR1.940145.60KBasic MaterialsOil & Gas Drilling & Exploration-0.01-0.51%1.981.812.061.0213.8012.60M0.0957.70K0.791.94417.6204.31-13.394.31-36.18
149BASI1.532.20KServicesResearch Services-0.07-4.38%1.601.531.671.532.6012.36M012.18K0.185.240-21.13-24.63-19.9-30.45
150CTIB3.3881Consumer GoodsRubber & Plastics0.000%3.433.303.303.274.7010.89M09.69K0.091500-5.71-12-16.46
151EDMC0.0869.58KServicesEducation & Training Services-0.014-14%0.090.090.110.051.8610.84M034.94K0.2731.261-57-68.15-54.74-76.76
152TRT2.99714TechnologySemiconductor Equipment & Materials0.000%3.002.993.002.605.4410.50M09.04K0.0823.365.160-0.33-9.672.4-11.01
153SINO1.412.82KServicesAir Delivery & Freight Services0.064.44%1.421.351.481.324.6910.43M027.74K0.106.2415.8900.71-64.44-11.88
154SWSH0.581249.42KConsumer GoodsCleaning Products-0.07-11%0.720.580.720.584.5610.24M0.0322.96K2.1520.721-10.58-32.42-10.58-50.75
155COOL1.3529.24KTechnologyMultimedia & Graphics Software-0.08-5.59%1.441.331.420.552.3710.13M0.0456.66K0.5231.2210-12.923.85-21.97
156KBIO2.3439.79KHealthcareDrug Manufacturers - Major0.041.74%2.332.252.402.2517.209.65M0.0968.61K0.5875.170-4.1-25.71515.79-28
157CHCI0.4211.35KIndustrial GoodsResidential Construction-0.04-8.7%0.440.420.450.421.428.97M020.94K0.5424.60-8.7-17.65-8.7-33.33
158ARCI1.54.82KServicesElectronics Stores0.000%1.641.501.551.264.298.70M0.017.89K0.615.850-0.66-19.79-0.66-22.68
159ASTI0.271.63MTechnologySemiconductor - Specialized0.013.85%0.260.250.310.253.858.06M0.44886.76K1.8451.231-3.57-32.5-3.57-57.81
160NETE0.16645.80KTechnologyInternet Software & Services-0.01-5.88%0.170.160.190.165.757.39M0.1658.86K0.9831.370-5.88-36-5.88-62.79
161PTSX0.699216.40KServicesMovie Production, Theaters0.1118.51%0.650.320.700.120.907.37M0.012.43K6.750.14055.3831.9255.3814.62
162TSRI3.69149TechnologyBusiness Software & Services-0.21-5.38%3.903.693.693.015.507.24M01.07K0.14167.7300-8.89-15.17-27.65
163CERE1.1230.94KBasic MaterialsAgricultural Chemicals-0.14-11.29%1.281.101.281.0543.276.64M0.25562.47K0.4117.580-31.25-46.34-31.25-47.37
164ATGN0.2923.31KN/AN/A0.013.57%0.280.250.290.080.496.61M0.0124.55K0.9511.613.270-17.14-35.56-6.45-35.56
165ESCC0.5799100N/AN/A0.000%0.580.580.580.240.956.48M011.58K0.0125.040-3.35-30.1338.07-38.96
166XGTI1.6475.04KTechnologyWireless Communications-0.22-11.83%1.901.391.901.3924.305.97M0.12175.97K0.43107.45010.81-34.4583.33-34.4
167VIDE154.20KTechnologyComputer Peripherals0.000%1.001.001.001.003.495.89M0.057.44K7.280.120-63.9-66.33-63.9-69.23
168CLRX0.523891.68KTechnologyHealthcare Information Services-0.03-4.94%0.580.500.580.502.745.49M0.05113.09K0.8111.450-6.46-12.7-4.76-39.79
169ALTI0.451.25KTechnologyDiversified Electronics-0.05-10%0.400.400.500.254.935.22M03.83K0.3300-11.76-50-55
170HMNY2.094.41KTechnologyInformation Technology Services-0.08-3.69%2.322.062.251.405.704.87M0.012.42K1.82000.97-8.33-29.39
171BHRT0.00621.44MHealthcareBiotechnology-0.0008-11.43%0.010.010.010.000.034.56M0.013.37M0.43928.60-38-38-38-38
172RLJE0.3534.21KServicesBroadcasting - TV-0.03-7.89%0.400.340.400.264.104.44M0.0173.41K0.4723.550-2.78-27.080-35.19
173ESCR0.24813.08KBasic MaterialsIndependent Oil & Gas0.013.33%0.250.230.250.232.373.54M098.40K0.1316.8313.33-8.153.33-20
174INPH0.4123.33KTechnologyComputer Peripherals0.000%0.400.400.450.403.973.43M0.01131.74K0.1829.210-2.38-31.67-2.38-52.87
175AFFY0.08518.17KHealthcareBiotechnology-0.0049-5.44%0.090.090.090.070.293.19M042.22K0.191.037833.021-5.44-22.646.38-22.64
176OPGN3.5453.92KHealthcareMedical Laboratories & Research-0.06-1.67%3.603.463.973.125.441.75M0.1934.36K1.5711.350-2.48-20.099.26-20.09
177AMIN0.67620ServicesBusiness Services0.000%0.640.640.670.511.651.49M01.64K0.380.030-52.14-59.39-52.14-59.39
178ULGX0.061.00KHealthcareMedical Appliances & Equipment00%0.060.060.060.040.171.28M010.19K0.1098.310-14.29-600-62.5
179AMTY0.03365.00KConsumer GoodsRubber & Plastics00%0.030.030.040.020.091.25M0.0111.14K32.760.040-40-66.670-66.67
180BODY0.055404ServicesApparel Stores0.0257.14%0.090.060.060.035.600.00M08.42K0.0523.751-54.17-60.71-50-69.44
181BLPH3.72217.73KHealthcareBiotechnology0.339.73%3.453.393.902.7512.920.00M0.8133.34K6.536.310-49.39-53.9-49.39-56.44
182FULL3.3696.74KFinancialCredit Services0.030.9%3.313.313.363.237.850.00M0.33131.27K0.743.2610.9-5.350.9-8.45
183FNRG0.045.05KUtilitiesDiversified Utilities0.02100%0.030.030.090.037.840.00M0118.54K0.04203.920-20-76.47-20-98.7
184PGRX0.031.00KBasic MaterialsIndustrial Metals & Minerals00%0.030.030.030.030.320.00M03.04K0.330.050-72.73-83.33-72.73-88.46
185MDVX3.4131.79KHealthcareMedical Appliances & Equipment0.030.89%3.383.383.453.115.800.00M0.1136.84K0.8611.480-5.28-14.75-1.45-21.43

Total: 185 #1 | First   <<<  [1]  >>> Last