/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 1. Price=under $4, 19. % off 5 Day Low=New 5 Day Low, 25. Country=USA,

Total: 26 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1VGZ0.9996381.59KBasic MaterialsGold-0.02-2%1.020.991.030.432.0997.75M0.38587.66K0.6511.8710.97-6.588.65-12.32
2BDCO3.5292Basic MaterialsIndependent Oil & Gas0.000%2.952.953.501.504.7536.66M07630.380.480-20.63-33.33-12.94-41.67
3MACE0.395.50KBasic MaterialsSpecialty Chemicals0.000%0.400.390.400.270.4723.67M010.07K0.5597.540.260-2.5-17.025.41-22
4IHT1.9445201FinancialREIT - Hotel/Motel0.148.03%1.941.941.941.583.0918.82M01.66K0.1217.480-12.01-23.755.11-33.86
5LIME1.9552Industrial GoodsIndustrial Electrical Equipment-0.15-7.32%1.901.901.901.303.3018.39M02.74K0.2018.630-6.86-13.2422.58-15.56
6ARTW3.53.91KIndustrial GoodsFarm & Construction Machinery0.102.91%3.453.443.502.504.7014.38M0.0112.45K0.316.580-6.67-13.581.45-15.66
7ROYL0.5438.79KBasic MaterialsIndependent Oil & Gas-0.05-7.69%0.550.530.580.260.9411.73M0.0216.92K2.298.1610-100-21.74
8PRGB0.073.40KHealthcareBiotechnology-0-3.29%0.060.060.070.050.3510.11M058.18K0.060.090-99.91-99.91-88.14-88.33
9RLOG0.5192268.57KServicesShipping-0.03-5.6%0.560.520.590.522.959.67M0.14183.41K1.4617.520-0.15-21.33-0.15-37.45
10DYNT2.9515.59KHealthcareMedical Appliances & Equipment0.155.36%2.752.752.992.293.358.96M0.057.95K1.96001.72-4.84-11.94
11UUU3.0540.83KServicesSecurity & Protection Services0.103.39%3.152.903.152.854.637.05M0.128.07K5.068.490-16.44-21.79-1.61-27.38
12ATGN0.26200N/AN/A0.014%0.260.260.260.120.305.93M011.37K0.0213.270-25.71-42.22-16.13-42.22
13RCG1.281.30KFinancialAsset Management-0.01-0.78%1.291.281.290.851.525.71M044.48K0.034.697.810-4.48-11.11-1.54-13.51
14BDR0.66708TechnologyCommunication Equipment0.000%0.690.660.690.281.105.34M015.69K0.0510.80-2.94-13.1615.79-18.52
15UAHC0.1536222.85KN/AN/A-0.03-16.9%0.180.020.180.000.385.08M0.0364.82K3.44352.140668-23.2668-33.22
16INBP0.225.00KN/AN/A0.000%0.220.220.220.040.344.65M014.17K0.353.4411.940-18.52-29.030-35.29
17OPHC3.462.32KFinancialRegional - Mid-Atlantic Banks0.000%3.523.463.723.256.453.82M0.0114.84K0.166.60-10.82-16.43-4.42-17.62
18STRI0.1667.43KTechnologySemiconductor Equipment & Materials-0.00-1.02%0.170.170.170.150.383.20M032.89K0.23100.691-17-33.6-2.35-33.6
19CAPS0.0593.70KHealthcareBiotechnology-0.001-1.67%0.060.060.060.040.112.41M028.31K0.13321.30-1.67-15.71-1.67-46.36
20GLRI0.03779.45KBasic MaterialsOil & Gas Equipment & Services-0.0025-6.22%0.040.040.050.030.381.22M066.25K0.14132.920-5.75-24.6-5.75-24.6
21SPDC0.04887ServicesComputers Wholesale0.0117.74%0.030.030.040.000.230.00M01.48M0.0049.010-33.33-50-20-55.56
22ZAZA0.061.55KBasic MaterialsIndependent Oil & Gas05.17%0.060.060.060.030.120.00M011.99K0.1361.461-14.29-250-33.33
23ESMC0.1215.50KHealthcareMedical Appliances & Equipment0.0333.33%0.090.090.120.071.290.00M016.88K0.92100.91020-33.3333.33-36.84
24BGMD0.081.25KHealthcareMedical Laboratories & Research0.0240.35%0.080.080.080.030.370.00M020.40K0.0663.220-20-33.3333.33-33.33
25GMET0.002654.73KBasic MaterialsOil & Gas Drilling & Exploration-0.0001-2.26%0.000.000.000.000.020.00M0168.97K0.32205.440-87-87-87-87
26SPIR0.012100TechnologySemiconductor - Broad Line00%0.010.010.010.010.070.00M07.32K0.01134.150-40-4020-40

Total: 26 #1 | First   <<<  [1]  >>> Last