/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&2m, 20&3m, 20&4m, 20&5m, ETFs) sort by: Help
Filters selected: 1. Price=under $4, 19. % off 5 Day Low=New 5 Day Low, 25. Country=USA,

Total: 49 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1DVD2.3730.66KServicesSporting Activities-0.16-6.32%2.562.332.572.083.7187.05M0.0714.29K2.1527.560.140-2.87-10.57-2.87-13.82
2GLDC3.9138998Consumer GoodsProcessed & Packaged Goods0.061.55%3.803.803.913.204.9045.92M05.82K0.1748.31850.2701.66-6.8116.48-12.64
3IEC3.79764.82KTechnologyPrinted Circuit Boards-0.04-1.1%3.733.733.803.595.6038.51M0.027.78K0.620.30-8.93-13.69-6.23-14.85
4SIEB1.73128.36KFinancialInvestment Brokerage - Regional0.138.12%1.641.481.821.443.4438.21M0.2214.93K8.600.1802.37-16.832.37-33.97
5OCC3.895.32KTechnologyCommunication Equipment-0.05-1.27%3.863.864.073.625.5626.15M0.0210.49K0.5130.630.140-21.89-24.47-21.89-29.01
6RAND3.952.62KFinancialAsset Management-0.07-1.74%3.953.914.002.924.2525.00M0.015.47K0.485.560.1300-4.599.42-7.06
7LTRE1.5451.65KServicesEducation & Training Services0.064.39%1.541.511.551.463.2920.43M07.24K0.230.190-5.79-17.381.64-26.43
8BRN2.3833.59KBasic MaterialsIndependent Oil & Gas-0.07-2.86%2.452.352.571.503.4619.70M0.087.91K4.25170.280-11.85-20.44.39-20.4
9ANCI2.867.50KHealthcareSpecialized Health Services0.072.51%2.932.843.001.613.9919.20M0.025.79K1.290.330-10.63-17.1-17.82
10BASI2.037.24KServicesResearch Services-0.01-0.49%2.052.032.051.852.9916.39M0.019.44K0.770.180-0.98-12.5-0.98-18.15
11CRVP0.721.20KConsumer GoodsBeverages - Soft Drinks-0.02-2.7%0.720.720.730.670.9815.38M04.46K0.2726.670.120-4-11.112.86-15.29
12VIDE2.364.33KTechnologyComputer Peripherals0.010.43%2.442.232.442.183.6914.14M0.011.31K3.300.120-14.8-20.54-14.8-27.38
13TGC0.22865.16KBasic MaterialsIndependent Oil & Gas-0.01-4.2%0.230.230.230.230.5313.87M0.0154.90K1.197.68.510-0.87-8.8-0.87-18.57
14AHPI1.6329.10KHealthcareMedical Appliances & Equipment0.031.87%1.601.581.631.293.7013.08M0.058.94K3.26002.52-5.78-14.21
15INPH1.535.72KTechnologyComputer Peripherals0.032.04%1.471.471.551.466.9112.52M0.058.10K4.410.180-23.86-37.24-17.58-37.24
16ESMC1.35403HealthcareMedical Appliances & Equipment-0.06-4.26%1.351.351.351.192.3910.16M02.64K0.150.190-1.46-6.98.87-18.18
17WGA0.862.60KTechnologyDiversified Electronics-0.03-3.61%0.820.800.830.631.999.38M0.0519.25K3.250.070-1.23-12.0915.94-14.89
18PDEX2.0610.59KHealthcareMedical Instruments & Supplies0.010.49%2.032.032.061.903.948.59M0.0210.12K1.056.5500.98-12.343-14.88
19OPHC0.89101FinancialRegional - Mid-Atlantic Banks-0.04-4.3%0.890.890.890.571.608.27M03.73K0.030.120-5.32-19.091.14-19.09
20DYNT2.9501799HealthcareMedical Appliances & Equipment-0.01-0.33%0.002.952.972.785.767.43M04.16K0.190.210-7.81-16.43-7.81-24.16
21TLR0.6594.16KBasic MaterialsIndustrial Metals & Minerals0.0814.04%0.550.550.700.442.166.50M0.0623.28K4.040.1503.17-13.3314.04-18.75
22DPW0.885.82KTechnologyDiversified Electronics0.011.15%0.860.830.880.832.455.96M0.017.78K0.750.120-12-18.52-10.2-20
23ATRM3.412.34KTechnologySemiconductor Equipment & Materials0.010.29%3.003.003.492.278.243.68M0.013.67K0.640.6601.19-14.3238.62-17.23
24LOOK0.57991.78KTechnologyInternet Information Providers-0.03-5.26%0.600.390.590.392.883.27M011.45K0.160.120-19.46-41.42-13.45-41.42
25MRNA0.581841.78KHealthcareBiotechnology-0.03-4.62%0.600.570.600.481.300.00M0.0295.32K0.4412.0802.07-6.162.07-16.89
26PRGB0.539HealthcareBiotechnology0.000%0.000.540.540.205.000.00M08.67K0.000.090-99.3-99.34-8.64-10.17
27BHRT0.00891.77MHealthcareBiotechnology-0.0003-3.26%0.010.010.010.010.060.00M0.022.81M0.63887.580-11-11-11-11
28DJSP113.26KServicesBusiness Services0.011.01%0.990.991.000.251.270.00M0.017.93K1.670.350-9.09-16.6726.58-21.26
29AMIN0.95ServicesBusiness Services0.000%0.000.950.950.551.650.00M01.60K0.000.030-32.14-42.42-32.14-42.42
30CDII0.0232.27KServicesBusiness Services00%0.020.020.030.020.090.00M021.56K0.110.030-23.33-42.5-23.33-54
31RCG1.153.00KFinancialClosed-End Fund - Equity-0.01-0.86%1.191.131.211.011.680.00M03.04K0.990.150-4.96-14.18-1.71-17.27
32SCKT2.0211.38KTechnologyComputer Peripherals-0.06-2.88%1.991.952.080.853.190.00M0.0216.57K0.698.010-3.81-14.411-21.09
33HAUP0.04213.00KTechnologyComputer Peripherals00%0.040.040.040.040.300.00M06.99K0.430.110-73.69-85.48-71.93-85.97
34ALTI0.652.42KTechnologyDiversified Electronics0.000%0.650.520.650.504.930.00M02.67K0.910.110-35-44.92-35-56.67
35HRBR0.08545.92KHealthcareDrug Manufacturers - Other0.0056.25%0.090.070.090.030.190.00M017.65K2.600.050-5.56-15-5.56-15
36PGRX0.11.50KBasic MaterialsIndustrial Metals & Minerals00%0.100.100.100.061.450.00M03.96K0.380.050-9.09-44.44-9.09-61.54
37ULGX0.0764.50KHealthcareMedical Appliances & Equipment-0.005-6.17%0.060.060.080.040.200.00M018.16K0.250.0308.57-248.57-52.5
38PSID0.0252.31MHealthcareMedical Laboratories & Research00%0.030.030.030.020.100.00M0.062.87M0.80130.020-16.67-16.6725-16.67
39PTSX0.265.00KServicesMovie Production, Theaters0.000%0.260.260.260.221.400.00M01.89K2.650.140-42.22-50.94-42.22-57.38
40INBP0.0819.80KN/AN/A-0.004-4.71%0.100.080.100.070.340.00M07.26K1.350.040-10-32.51.25-63.18
41CTBK0.029N/AN/A00%0.000.030.030.000.250.00M05.17K0.000.060-42-42-73.64
42VIAP0.0081.10KN/AN/A00%0.010.010.010.010.050.00M02.85K0.390.020-20-60-20-60
43SCMR0.38523TechnologyNetworking & Communication Devices0.000%0.370.370.380.330.680.00M06.84K0.080.050-2.56-55.56-9.52
44GMET0.0075Basic MaterialsOil & Gas Drilling & Exploration00%0.000.010.010.010.120.00M040.28K0.000.050-25-93.75-25-93.75
45BCAR0.13539.80KFinancialRegional - Mid-Atlantic Banks0.013.85%0.140.130.140.121.350.00M0.0145.55K0.870.060-3.57-1012.5-75.45
46AMTY0.044Consumer GoodsRubber & Plastics00%0.000.040.040.020.100.00M09.28K0.000.040-12-51.1146.67-51.11
47SPIR0.2831400TechnologySemiconductor - Broad Line-0.01-2.38%0.280.280.280.201.050.00M05.37K0.070.020-23.49-25.5-23.49-35.66
48HOLL0.7294ServicesSpecialty Retail, Other-0.06-7.89%0.700.700.700.661.450.00M025.45K0.010.070-36.36-46.15-36.36-48.15
49CRRS0.0198818.62KServicesStaffing & Outsourcing Services-0.0028-12.39%0.020.020.020.023.750.00M0.02876.07K0.93380.810-1-1-1-92.67

Total: 49 #1 | First   <<<  [1]  >>> Last