/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 1. Price=under $4, 19. % off 5 Day Low=New 5 Day Low, 25. Country=USA,

Total: 80 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1RAD3.75516.85MServicesDrug Stores-0.05-1.18%3.833.703.853.758.773.97B63.2724.12M0.7048.05327.4521.33-17.571.33-21.97
2ACHN3.551.49MHealthcareBiotechnology-0.09-2.47%3.703.473.743.5010.06488.09M5.311.37M1.096.7122.82-1.622.82-18.2
3TTI3.461.79MBasic MaterialsOil & Gas Equipment & Services-0.09-2.54%3.613.323.613.427.75396.62M6.191.49M1.206.7211.14-11.471.14-18.58
4CLDX3.22782.38KHealthcareBiotechnology0.020.62%3.243.163.262.855.13396.13M2.521.87M0.424.710-3.610-14.67
5RIGL2.9776.16KHealthcareDrugs - Generic0.031.05%2.902.822.931.944.38352.18M2.251.32M0.596.6810.7-14.330.7-17.53
6NK3.27115.47KHealthcareBiotechnology-0.04-1.21%3.313.233.372.8310.09276.51M0.38329.88K0.357.8901.85-5.1616.96-12.43
7NVAX0.78974.35MHealthcareBiotechnology-0.04-4.75%0.840.780.840.738.49221.14M3.436.24M0.7012.9512.36-8.8913.58-37.66
8GORO3.72410.70KBasic MaterialsGold-0.05-1.33%3.663.563.742.778.22207.46M1.53921.51K0.4545.6317.4813.86-9.813.86-18.57
9OMED3.75130.90KHealthcareBiotechnology0.020.54%3.783.633.943.6915.49140.24M0.49351.05K0.3719.0910.81-9.020.81-60.9
10KCAP3.719783.56KFinancialDiversified Investments-0.03-0.81%3.793.713.803.154.89139.34M0.31158.34K0.532.6710-3.350-8.76
11KDMN2.385.96KN/AN/A0.00%2.422.352.422.3511.73123.39M0.01215.42K0.0310.6500.85-13.140.85-38.18
12OPHT2.76225.99KHealthcareBiotechnology0.020.73%2.782.702.782.7165.9699.19M0.621.23M0.186.1921.11-7.121.11-26.34
13BIOL1.2473.96KHealthcareMedical Instruments & Supplies-0.07-5.34%1.321.241.310.801.9888.52M0.09141.40K0.527.4413.15-5.7610.08-5.76
14MNKD0.891.59MHealthcareBiotechnology-0.04-3.78%0.900.850.910.888.5085.23M1.422.96M0.540.654319.7123.93-30.973.93-50.53
15BVX2.617.36KHealthcareMedical Instruments & Supplies-0.01-0.38%2.682.562.701.565.7581.47M0.05100.90K0.173.800.38-2.612.35-6.12
16NAVB0.464272.23KHealthcareBiotechnology0.000.85%0.460.450.470.261.5172.52M0.131.00M0.2718.2712.24-4.152.24-24.57
17VSTM1.8211203.93KHealthcareBiotechnology-0.06-3.13%1.921.711.921.052.2565.48M0.37395.11K0.5213.7401.08-12.5616.77-16.44
18PIP0.775205.66KHealthcareBiotechnology0.011.31%0.770.760.790.473.5052.99M0.164.46M0.050.26116.791-0.65-6.712-17.74
19LTRX2.79387.46KTechnologyNetworking & Communication Devices-0.39-12.26%3.172.713.170.964.0952.90M1.08252.46K1.539.9400-7.5610.42-22.25
20PQ2.4546.35KBasic MaterialsIndependent Oil & Gas-0.05-2%2.522.392.591.714.7552.85M0.11149.82K0.316.5910.4-8.760.4-15.54
21AUMN0.52154.92KBasic MaterialsIndustrial Metals & Minerals-0.02-3.38%0.540.500.540.311.1647.55M0.08250.36K0.629.5811.55-10.31.55-17.2
22MIRN2.016.49KN/AN/A-0.03-1.47%2.041.942.041.124.9442.55M0.0142.56K0.157.9204.08-4.234.08-12.45
23TDW0.8172261.26KBasic MaterialsOil & Gas Equipment & Services0.010.89%0.810.800.840.809.3739.39M0.211.78M0.1513.910-12.91.25-31.93
24UWN2.2619.78KServicesResorts & Casinos0.052.26%2.242.142.261.552.3139.39M0.0431.76K0.6210.902.79-4.339.41-4.33
25DMTX1.4539.47KN/AN/A0.000%1.551.401.551.3510.4738.82M0.06173.67K0.2315.4700-12.127.41-21.62
26LODE0.1997139.79KBasic MaterialsGold-0.00-0.15%0.200.200.210.190.5037.65M0.03243.71K0.5725.7610-9.090-20
27PTIE0.7805260.63KHealthcareBiotechnology-0.00-0.12%0.780.750.800.513.0036.44M0.21.20M0.2214.2311.48-6.984.19-26.28
28CASM1.3421.05KHealthcareMedical Instruments & Supplies0.010.75%1.331.301.351.322.1535.81M0.0347.43K0.4416.1200.76-6.340.76-11.33
29NVLS2.18232.23KHealthcareBiotechnology-0.08-3.54%2.242.052.242.009.3534.60M0.51400.09K0.587.1804.63-19.294.63-25.66
30HSGX1.64126.58KHealthcareBiotechnology-0.02-1.15%1.651.611.671.394.4734.27M0.04160.51K0.176.4402.47-5.682.47-9.29
31CVO3.5411.89KServicesBusiness Services-0.24-6.35%3.813.523.813.0010.5032.59M0.0429.94K0.400.524.3510-8.70-26.03
32FCSC2.0845.50KHealthcareDrugs - Generic-0.01-0.48%2.102.012.241.5711.3330.86M0.09108.99K0.4213.9611.95-11.8114.84-26.67
33OCRX1.2511418.88KHealthcareBiotechnology-0.05-3.76%1.331.221.330.523.2730.21M0.523.16M0.1312.5500-17.7214.04-19.75
34MRNA0.31530.61KHealthcareBiotechnology0.011.61%0.310.300.320.080.5230.13M0.01118.59K0.2639.2700-18.4247.62-35.42
35EVOK2.4879.69KHealthcareDrugs - Generic0.031.22%2.482.412.491.3511.1129.84M0.2777.89K0.109.9201.24-12.811.24-33.24
36FHCO0.9421.05KConsumer GoodsPersonal Products-0.01-1.05%0.950.940.980.721.6529.77M0.0273.04K0.295.6410-8.652.15-12.84
37EMIS0.4668.05KHealthcareBiotechnology-0.01-2.13%0.420.380.470.380.9027.31M0.0331.68K2.1532.0804.44-4.0811.9-6
38BDCO2.5100Basic MaterialsIndependent Oil & Gas0.000%2.502.502.501.504.5026.19M06810.150.480-43.31-52.38-37.81-58.33
39RPRX0.9194258.71KHealthcareBiotechnology-0.07-7.13%0.970.820.980.932.9725.88M0.24135.81K1.9014.3616.45-22.666.45-22.66
40ASTC1.2144.07KIndustrial GoodsAerospace/Defense Products & Services-0.06-4.72%1.271.201.261.192.2325.72M0.0552.82K0.839.8913.25-7.976.72-11.19
41FENX1.1352.77KConsumer GoodsAuto Parts-0.03-2.59%1.171.121.241.165.3824.57M0.0672.10K0.7311.8400-10.770-38.62
42NWBO0.1741.72MHealthcareBiotechnology-0.02-10.31%0.200.160.200.181.6024.06M0.31.09M1.5722.4217.78-19.177.78-22.4
43UQM0.465140.34KConsumer GoodsAuto Parts-0.00-0.3%0.470.460.470.420.9022.81M0.02106.16K0.38481-0.74-6.76.02-10.29
44CYAN3.81.35KHealthcareBiotechnology-0.05-1.3%3.853.803.853.325.8021.82M0.013.76K0.365.0600-5.645.48-9.41
45EYEG1.9494.22KHealthcareBiotechnology-0.15-7.18%2.001.902.021.114.0020.03M0.181.03M0.097.6404.5-8.734.5-18.99
46CERU0.638181.27KHealthcareBiotechnology-0.01-0.78%0.670.630.670.634.1518.86M0.124.18M0.0421.9800.47-18.610.47-40.46
47PERF1.1189ServicesSpecialty Retail, Other0.000%1.051.101.101.053.0017.04M013.09K0.0111.380-4.35-12-4.35-26.67
48AVGR0.5601310.32KHealthcareMedical Appliances & Equipment-0.02-3.13%0.600.550.620.5013.9614.59M0.17655.08K0.4750.4603.25-24.9115.64-70.35
49ISIG1.2837.99KServicesMarketing Services0.064.92%1.221.181.281.222.8414.23M0.0523.31K1.637.2410-8.960-20.78
50BONT0.634.06KServicesDepartment Stores0.000%0.600.590.620.602.4913.30M0.02144.90K0.2415.4310-7.690-35.48
51STXS0.535.61KHealthcareMedical Appliances & Equipment-0.06-10.15%0.590.530.570.471.7213.01M038.91K0.1421.6915.34-6.3722.9-6.37
52EVAR0.5442119.17KHealthcareMedical Appliances & Equipment-0.04-6.2%0.580.500.600.501.9412.06M0.06112.47K1.0617.0103.61-17.113.61-31.74
53GCFB0.8341ServicesRestaurants0.000%0.800.800.800.751.9111.49M02.82K0.1260-27.27-33.33-25.23-40.3
54OGXI0.3577174.78KHealthcareBiotechnology-0.01-3.45%0.360.350.360.331.4210.83M0.06188.61K0.9317.1112.92-15.82.92-25.9
55MEMP0.1286197.03KBasic MaterialsIndependent Oil & Gas-0.00-1%0.130.130.130.103.0710.78M0.031.88M0.10212.451-0.08-13.48.25-18.81
56SMSI0.846.16KTechnologyApplication Software0.011.39%0.840.810.840.803.2010.18M0.0153.10K0.127.6211.04-9.951.04-17.97
57FORD1.0912.14KConsumer GoodsTextile - Apparel Footwear & Accessories-0.04-3.54%1.111.091.141.022.119.57M0.0129.09K0.4218.57.7502.73-5.0410.78-8.13
58IDSA1.1221.60KIndustrial GoodsWaste Management-0.04-3.45%1.201.121.241.103.359.37M0.0230.71K0.7013.8300-22.150-35.2
59IMUC2.527.35KHealthcareBiotechnology0.000%2.582.492.581.8312.398.68M0.02123.50K0.0610.2910.8-4.550.8-30
60DYNT2.87923.80KHealthcareMedical Appliances & Equipment-0.02-0.72%2.902.752.902.293.358.65M0.019.13K0.427.7201.7505.45-3.33
61AHPI1.8116.56KHealthcareMedical Appliances & Equipment-0.09-4.74%1.881.802.011.003.828.07M0.0330.56K0.549.830-1.55-7.328.57-22.76
62HOTR0.28139.74KServicesRestaurants-0.02-6.64%0.300.280.310.280.906.73M0.04112.94K1.2417.2403.41-6.287.11-25.03
63CHCI1.941.37KIndustrial GoodsResidential Construction-0.04-2.02%2.011.892.011.503.366.30M019.99K0.075.9903.13-4.813.13-13.16
64ATGN0.216400N/AN/A-0.03-13.6%0.250.220.220.120.305.70M010.25K0.0413.270-28.57-44.44-19.35-44.44
65PHMD1.2719.22KHealthcareMedical Appliances & Equipment-0.03-2.31%1.331.261.330.905.605.50M0.02230.66K0.0811.8811.56-20.731.56-32.64
66TPLM0.0698106.42KBasic MaterialsIndependent Oil & Gas0.00131.9%0.070.070.070.050.635.38M0.011.00M0.11292.121-70.22-74.63-67.38-76.38
67MTBC0.401239.95KTechnologyHealthcare Information Services-0.05-10.84%0.460.290.500.351.334.62M0.0221.31K1.8733.31025-28.5728.57-40
68ATRM1.8710.86KServicesTechnical Services0.3724.67%1.851.841.890.552.604.41M0.021.35K8.0628.370-58.33-68.49-58.33-69.82
69AERG0.037954.04KTechnologyScientific & Technical Instruments0.00195.28%0.040.030.040.020.154.27M043.48K1.24214.32020-2820-28
70UAHC0.132942.02KN/AN/A0.015.39%0.120.110.140.000.384.13M0.0181.60K0.5184.03014.64-25.8240.11-42.68
71FPP0.299958.50KBasic MaterialsIndependent Oil & Gas-0.00-0.7%0.260.260.350.261.183.63M0.0252.21K1.1232.8800.67-31.360.67-56.23
72GBR1.7659.43KBasic MaterialsIndependent Oil & Gas0.042.33%1.681.631.820.786.103.35M0.1382.44K0.1668.79619.7202.38-12.248.86-54.62
73PTSX0.1425100ServicesMovie Production, Theaters0.000%0.140.140.140.070.751.82M08.11K0.010.140-63.23-68.78-63.23-72.88
74GBIM0.2520.83KHealthcareBiotechnology0.00-1.2%0.250.250.250.113.381.46M0.0149.80K0.4270.910-7.41-41.8625-59.02
75TLOG0.041729.21KHealthcareBiotechnology0.00010.24%0.040.040.040.030.621.04M095.90K0.30151.1304-16.84-30.67
76RCG1.3516.97KFinancialAsset Management0.000%1.391.321.390.971.520.00M0.0229.20K0.587.8100.75-6.253.85-8.78
77HRBR0.0242.00KHealthcareDrug Manufacturers - Other06.38%0.010.010.020.010.090.00M025.92K1.62196.440-6-53-6-53
78ZAZA0.056500Basic MaterialsIndependent Oil & Gas-0.002-3.58%0.060.060.060.030.120.00M08.54K0.0661.461-14.29-250-33.33
79ORIG0.2042993.71KBasic MaterialsOil & Gas Drilling & Exploration-0.02-10.44%0.230.200.230.173.380.00M0.22.67M0.3751.551-0.87-12.3134.12-69.19
80SPIR0.0251.00KTechnologySemiconductor - Broad Line0.013106.61%0.020.020.030.010.050.00M06.41K0.16134.150-39.5-39.521-39.5

Total: 80 #1 | First   <<<  [1]  >>> Last