/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 1. Price=under $4, 19. % off 5 Day Low=New 5 Day Low, 25. Country=USA,

Total: 27 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1GLPW2.82.64KIndustrial GoodsDiversified Machinery-0.10-3.45%2.652.652.902.655.4048.96M0.0190.26K0.037.471-16.42-21.13-12.77-27.27
2MRNA0.340141.83KHealthcareBiotechnology-0.03-8.08%0.390.250.390.080.4833.05M0.0137.81K1.1125.370-5.53-19.0217.28-19.02
3CPST0.6886121.93KIndustrial GoodsIndustrial Electrical Equipment-0.01-1.35%0.690.690.710.611.9728.59M0.08230.84K0.539.320-0.2-8.199.3-8.19
4EMIS0.44954.60KHealthcareBiotechnology-0.00-0.11%0.400.400.450.380.7527.35M020.30K0.2313.6409.63-4.3612.37-4.36
5JSDA0.45519.93KConsumer GoodsBeverages - Soft Drinks0.000%0.460.460.460.330.6418.83M0.0148.98K0.415.130-1.09-3.191.11-12.5
6RAND2.806816.72KFinancialAsset Management0.010.24%2.812.792.812.753.7917.74M0.056.73K2.482.520-2.88-7.67-2.2-13.9
7ELSE3.6648223TechnologyScientific & Technical Instruments0.000%3.663.663.663.304.6012.44M02.14K0.1060.078700-5.3-10.4-13.57
8PVCT0.029568.41KHealthcareDrug Manufacturers - Major00%0.030.030.030.010.3310.93M01.03M0.0757.950-1.67-1.6747.5-1.67
9AERG0.069535.55KTechnologyScientific & Technical Instruments0.00111.61%0.070.060.070.020.1010.93M043.48K0.82113.31015.83-0.7139-0.71
10PRGB0.0558.93KHealthcareBiotechnology-0-9.09%0.050.050.060.040.2010.76M068.88K0.860.090-99.93-99.94-91.53-91.67
11GLOW0.286779.63KTechnologyDiversified Communication Services0.012.39%0.280.280.290.140.6110.37M0.02209.44K0.3819.2802.39-10.4110.27-15.68
12DYNT2.6512.96KHealthcareMedical Appliances & Equipment0.051.92%2.652.602.652.293.759.76M0.039.02K1.4411.450-5.36-14.52-5.36-18.46
13WSCI3.1054.92KIndustrial GoodsDiversified Machinery-0.15-4.46%3.253.113.252.753.879.19M0.025.83K0.845.610-0.16-5.918.95-8.68
14ROYL0.420.43KBasic MaterialsIndependent Oil & Gas0.000%0.370.370.400.320.948.72M0.0113.21K1.5510.3510-9.092.56-14.89
15ATGN0.2553500N/AN/A0.028.36%0.260.260.260.120.285.82M08.63K0.0613.270-27.06-43.27-17.65-43.27
16ESSX0.2149.00KServicesRental & Leasing Services0.000%0.210.210.210.120.345.29M0.0189.72K0.5520.640-4.55-4.5510.53-8.7
17INBP0.284.20KN/AN/A0.000%0.190.190.200.040.344.23M0.023.50K24.062.711.940-25.93-35.48-9.09-41.18
18ORGN0.11592.67KN/AN/A-0.00-1.15%0.120.120.120.110.153.00M02.62K1.025.810-17.21-22.73-17.21-22.73
19TPLM0.0315247.14KBasic MaterialsIndependent Oil & Gas-0.004-11.27%0.030.030.040.020.522.41M0.01342.15K0.72926.051-21.25-37-21.25-47.5
20TIGR0.0342140.10KTechnologyApplication Software-0.0002-0.54%0.030.030.030.020.331.06M039.70K3.5380.470-81-82.9-81-88.97
21TLOG0.0181.81KHealthcareBiotechnology-0.004-17.43%0.020.020.020.020.330.00M077.06K0.02281.760-10-40-10-55
22MEIL0.0183.00KBasic MaterialsChemicals - Major Diversified0.00650%0.020.020.020.010.230.00M06.88K0.4454.840-85-92.5-85-92.8
23SPDC0.0512.29KServicesComputers Wholesale0.0048.51%0.050.050.050.010.110.00M01.48M0.0049.010-15-36.252-43.33
24ZAZA0.0251164Basic MaterialsIndependent Oil & Gas-0.0046-15.36%0.030.030.030.030.100.00M02.96K0.0661.461-64.14-68.62-58.17-72.11
25LLEN0.0058215.01KBasic MaterialsNonmetallic Mineral Mining0.00062111.94%0.010.010.010.000.060.00M086.10K0.060.010054666.721-41.79-70.9-41.79-70.9
26GMET0.00242210.71KBasic MaterialsOil & Gas Drilling & Exploration0.00032215.33%0.000.000.000.000.020.00M0168.97K0.06205.440-87.89-87.89-87.89-87.89
27SPIR0.01220.00KTechnologySemiconductor - Broad Line00%0.010.010.010.010.050.00M01.99K10.07134.150-40-4020-40

Total: 27 #1 | First   <<<  [1]  >>> Last