/ Symbols: Reset | Weeklys (Stocks, ETFs, Penny Pilots) sort by: Help
Filters selected: 1. Price=under $4, 21. Country=USA, 97. % off 5 Day Low=New 5 Day Low,

Total: 49 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EBetaOption
1CDE3.974.28MBasic MaterialsSilver-0.23-5.48%4.153.924.154.1712.84410.80M16.972.12M2.021.171
2VTG0.91651.43MBasic MaterialsOil & Gas Drilling & Exploration0.000.21%0.920.860.950.892.02280.60M1.311.87M0.774.011.300
3FSGI1.961.47MFinancialSavings & Loans-0.01-0.51%1.981.952.011.732.64181.70M2.88141.63K10.36218.893.980
4ROIA2.381.08KN/AN/A0.000.15%0.002.362.392.125.90113.30M02.62K0.411.670
5FAC2.55.58KFinancialAccident & Health Insurance-0.07-2.72%2.562.182.571.512.95102.40M0.0120.86K0.2711.680.860
6MERU3.4649.41KTechnologyWireless Communications-0.02-0.57%3.443.323.492.934.9481.60M0.17123.50K0.401.351
7HEB0.28631.57MHealthcareBiotechnology-0.01-2.95%0.300.230.310.190.5554.40M0.451.78M0.881.100
8GSB2.4617.36KTechnologyApplication Software-0.01-0.4%2.502.212.551.653.9050.20M0.0437.08K0.4712.60.221
9GTXI0.61105.87KHealthcareBiotechnology0.000%0.610.560.630.412.3546.40M0.06206.28K0.512.561
10ADGE0.888.74KIndustrial GoodsDiversified Machinery-0.07-7.37%0.910.880.920.832.5946.40M0.0173.57K0.120.180
11PRGB0.66100HealthcareBiotechnology0.000%0.660.660.660.515.0043.70M02.88K0.000
12BPHX3.4912.33KTechnologyApplication Software-0.06-1.68%3.313.303.682.565.1140.00M0.042.67K4.621.460
13VIRC2.385.97KConsumer GoodsBusiness Equipment0.041.71%2.372.362.382.003.4135.30M0.019.60K0.621.400
14LTRE2.523.64KServicesEducation & Training Services0.2511.01%2.292.182.522.113.3733.30M0.014.80K0.760.410
15AXR3.8730.20KFinancialProperty Management0.020.52%3.853.834.013.798.2531.20M0.1214.32K2.1370.810
16QCCO1.67124FinancialSavings & Loans0.042.45%1.641.671.671.522.8529.20M011.87K0.010.440
17MCZ0.407671.21KTechnologyComputer Peripherals-0.02-4.72%0.410.410.420.330.7826.10M0.03153.92K0.463.060
18HOLL1.0654.40KServicesSpecialty Retail, Other-0.02-1.85%1.081.061.091.061.9023.70M0.0616.75K3.253.91-0.900
19BVA3.5591.43KFinancialRegional - Mid-Atlantic Banks-0.02-0.59%0.003.513.563.424.9923.20M0.014.54K0.312.210
20DJSP0.94.00KServicesBusiness Services-0.06-6.25%0.900.900.900.121.2721.40M09.09K0.440.410.420
21ANCI3.032.72KHealthcareSpecialized Health Services0.051.68%2.942.943.031.323.9920.30M0.0110.85K0.251.950
22CFBK1.265.75KFinancialSavings & Loans-0.04-3.08%1.301.261.301.271.7819.90M0.0111.30K0.5176.470.970
23CHCI0.9130.79KIndustrial GoodsResidential Construction0.033.41%0.860.860.940.802.2419.20M0.0357.09K0.542.140
24CRVP0.7822.88KConsumer GoodsBeverages - Soft Drinks0.000%0.770.740.780.711.5316.70M0.028.64K2.650.690
25RELV1.1913.47KHealthcareBiotechnology-0.02-1.33%1.191.181.231.143.5015.10M0.0214.63K0.9243.072.950
26DGSE1.092.15KServicesJewelry Stores0.021.87%1.071.071.101.052.8713.30M018.66K0.12-0.520
27SGNL33.15KHealthcareMedical Laboratories & Research0.082.74%3.193.003.212.919.9911.30M0.017.64K0.410
28PBIB0.898.64KFinancialRegional - Southeast Banks-0.03-3.25%0.900.890.900.831.3910.90M0.016.44K1.341.950
29ESMC1.33017.20KHealthcareMedical Appliances & Equipment0.021.53%1.371.331.401.182.5910.00M0.018.65K0.83-1.040
30SMLR2.112.87KHealthcareMedical Appliances & Equipment-0.03-1.41%2.202.002.222.067.259.90M0.0312.07K1.070
31BHRT0.0187388.45KHealthcareBiotechnology-0.0012-6.03%0.020.020.020.010.089.70M0.011.05M0.372.190
32LGL3.758.73KIndustrial GoodsIndustrial Electrical Equipment-0.02-0.53%3.763.653.813.226.159.70M0.033.88K2.25-0.050
33OPHC0.95193.77KFinancialRegional - Mid-Atlantic Banks-0.19-16.67%1.170.571.170.771.808.60M0.186.80K28.493.760
34SPRO1.684.97KServicesEducation & Training Services-0.16-8.7%1.751.681.761.533.807.90M0.0113.86K0.36-0.090
35TAIT0.97443.07KServicesElectronics Wholesale-0.03-2.56%1.020.961.020.931.425.40M04.69K0.650.520
36BJCT0.15524.56KN/AN/A-0.03-13.89%0.210.160.240.070.455.00M014.71K1.672.490
37MKTY0.89712N/AN/A-0.10-10.1%0.890.890.890.751.834.70M04.48K0.161.650
38PTSX0.411.60KServicesMovie Production, Theaters-0.05-11.09%0.360.360.400.271.404.20M014.41K0.812.240
39JOB0.1619.02KServicesStaffing & Outsourcing Services0.0214.29%0.150.150.160.140.514.10M024.00K0.790.700
40PSID0.03633.80MHealthcareMedical Laboratories & Research-0.0012-3.2%0.040.040.040.020.143.50M0.144.93M0.771.190
41ATRM3.254.12KTechnologySemiconductor Equipment & Materials-0.41-11.2%3.173.053.492.8112.403.50M0.015.36K0.771.020
42AMIN1.052.86KServicesBusiness Services-0.05-4.55%1.071.051.070.851.982.50M01.46K1.970.110
43DLGC0.1446.80KTechnologyCommunication Equipment0.000%0.140.140.140.141.262.30M010.65K0.642.210
44CLRX0.755.18KTechnologyApplication Software0.000%0.750.750.790.666.752.20M015.90K0.330.610
45HAUP0.145150TechnologyComputer Peripherals-0.02-9.38%0.150.150.150.100.501.50M07.31K0.022.900
46RMKR0.0185205.00KServicesManagement Services0.003523.33%0.020.020.020.010.530.78M058.28K3.520.840
47GMET0.011516.50KBasic MaterialsOil & Gas Drilling & Exploration-0.0006-4.96%0.010.010.010.010.140.47M049.32K0.330.021.640
48TNGN0.02132.60KHealthcareBiotechnology00%0.020.020.020.020.600.44M0202.38K0.661.870
49UNTK0.011267.45KServicesTechnical Services-0.0013-10.4%0.010.010.010.011.950.22M0164.45K0.411.280

Total: 49 #1 | First   <<<  [1]  >>> Last