/ Symbols: Reset | Weeklys (20, 50, 80, 10&2m, 20&2m, 40&3m, 40&4m, 20&5m, ETFs) sort by: Help
Filters selected: 1. Price=under $4, 19. % off 5 Day Low=New 5 Day Low, 25. Country=USA,

Total: 35 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1STEM0.610122.14MHealthcareBiotechnology-0.21-25.6%0.620.540.640.542.4342.27M13.51667.44K33.1718.69012.98-33.6812.98-42.98
2IDSA3.892.03KIndustrial GoodsWaste Management0.010.26%3.893.854.003.366.9930.95M0.014.41K0.466.390-5.81-19.96-5.81-32.93
3PTNT2.4535.97KServicesBusiness Services-0.02-0.81%2.472.402.472.403.4424.68M0.096.41K5.610.10-5.77-8.58-5.77-18.33
4EQS1.95.22KFinancialDiversified Investments-0.01-0.52%1.881.881.901.672.5224.08M0.013.01K1.730.150-2.06-11.21-1.55-13.64
5IHT2.258.43KFinancialREIT - Hotel/Motel-0.17-7.02%2.342.252.341.633.3218.63M0.029.32K0.900.440-7.79-22.419.76-32.23
6LTRE1.370557.36KServicesEducation & Training Services0.000.04%1.371.331.561.123.1018.12M0.089.92K5.780.190-16.43-26.71-9.84-34.74
7ANCI2.3315.06KHealthcareSpecialized Health Services-0.02-0.85%2.402.242.351.903.9915.64M0.044.43K3.400.330-27.19-32.46-33.05
8CRVP0.713.46KConsumer GoodsBeverages - Soft Drinks0.022.94%0.690.690.700.660.9014.95M0.015.02K2.6825.930.120-6.67-13.580-17.65
9SSY1.514.77KHealthcareHospitals0.000%1.451.451.511.101.9314.16M0.029.44K1.56158.230-1.32-12.797.91-13.79
10RLJE0.9667.18KServicesBroadcasting - TV-0.04-4.26%1.010.941.010.914.2512.67M0.0110.49K0.6814.290-30-39.62-23.33-48.62
11OPHC1.0815.56KFinancialRegional - Mid-Atlantic Banks-0.06-5.26%1.170.931.170.571.6010.29M0.023.60K4.3260.12014.89-1.8222.73-1.82
12WGA0.790134.10KTechnologyDiversified Electronics-0.10-11.17%0.830.790.830.631.829.23M0.0318.86K1.8110.20-2.46-16.83-1.24-16.83
13DYNT2.7001800HealthcareMedical Appliances & Equipment-0.15-5.26%0.002.702.702.705.766.80M04.04K0.200.210-15.62-23.51-15.62-30.59
14DPW0.842114.98KTechnologyDiversified Electronics0.000.25%0.840.840.860.802.455.71M0.016.70K2.240.120-15.79-22.03-14.07-23.45
15TAIT0.991.60KServicesElectronics Wholesale0.022.06%1.000.991.010.931.325.48M04.43K0.360.050-1-5.712.06-8.33
16ATRM2.757.76KTechnologySemiconductor Equipment & Materials-0.01-0.36%2.772.602.762.275.953.26M0.022.28K3.400.660-18.4-30.911.79-33.25
17PTSX0.172.50KServicesMovie Production, Theaters-0.22-56.41%0.170.170.170.121.401.79M01.65K1.510.140-62.22-67.92-62.22-72.13
18PRGB0.455.00KHealthcareBiotechnology0.000%0.480.450.480.205.000.00M09.80K0.510.090-99.41-99.45-23.73-25
19BHRT0.006753.12MHealthcareBiotechnology-0.002-22.86%0.010.010.010.010.040.00M0.023.37M0.92928.60-32.5-32.5-32.5-32.5
20DJSP0.894.80KServicesBusiness Services-0.02-2.2%0.880.880.890.251.270.00M07.19K0.670.350-19.09-25.8312.66-29.92
21AMIN0.69300ServicesBusiness Services0.000%0.690.690.690.551.650.00M02.23K0.130.030-50.71-58.18-50.71-58.18
22CDII0.019915.50KServicesBusiness Services00%0.020.020.020.020.090.00M015.16K1.020.030-33.67-50.25-33.67-60.2
23SCKT2.0514.09KTechnologyComputer Peripherals0.157.89%2.002.002.100.963.190.00M0.0310.75K1.318.010-2.38-13.142.5-19.92
24HAUP0.1053.32KTechnologyComputer Peripherals-0.02-12.5%0.110.110.110.040.300.00M013.42K0.250.110-34.38-63.79-30-65
25ALTI0.5184TechnologyDiversified Electronics0.000%0.000.500.500.504.930.00M01.97K0.090.110-50-57.63-50-66.67
26HRBR0.07381.41KHealthcareDrug Manufacturers - Other-0.000100002-0.14%0.070.070.070.030.190.00M017.90K0.080.050-18-26.2-18-26.2
27WEST0.006412.35MServicesElectronics Wholesale-0.0023-26.44%0.010.010.010.010.030.00M0.083.76M3.29900.460-36-36-36-68
28PGRX0.085360Basic MaterialsIndustrial Metals & Minerals00%0.090.090.090.061.040.00M03.23K0.110.050-22.73-52.78-22.73-67.31
29INBP0.0813.20KN/AN/A-0.029-26.36%0.080.080.080.070.340.00M04.07K0.790.040-10-32.51.25-63.18
30CTBK0.0154.00KN/AN/A-0.015-50%0.020.020.020.000.250.00M02.86K1.400.060-70-70-86.36
31VIAP0.0061N/AN/A00%0.000.010.010.010.050.00M02.85K0.000.020-39-69.5-39-69.5
32GMET0.006585.00KBasic MaterialsOil & Gas Drilling & Exploration0.00011.56%0.010.010.010.010.120.00M033.67K2.520.050-35-94.58-35-94.58
33AMTY0.0442.10KConsumer GoodsRubber & Plastics00%0.040.040.040.020.100.00M08.37K5.030.040-20-55.5633.33-55.56
34SPIR0.18TechnologySemiconductor - Broad Line0.000%0.000.180.180.160.950.00M011.80K0.000.020-51.35-52.63-51.35-59.09
35HOLL0.725.00KServicesSpecialty Retail, Other-0.03-4%0.720.720.720.661.430.00M016.46K0.300.070-34.55-44.62-34.55-46.67

Total: 35 #1 | First   <<<  [1]  >>> Last