/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&2m, 20&3m, 20&4m, 20&5m, ETFs) sort by: Help
Filters selected: 1. Price=under $4, 19. % off 5 Day Low=New 5 Day Low, 25. Country=USA,

Total: 45 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EBetaOption% 5d Low% 5d High% 20d Low% 20d High
1COVS2.32270.11KTechnologyApplication Software-0.09-3.73%2.382.292.412.0611.7988.70M0.63415.42K0.6501.31-5.311.31-13.43
2PNBK1.71470FinancialRegional - Northeast Banks-0.03-1.72%1.671.661.710.962.3865.80M07.39K0.063.520.650-2.29-108.23-14.93
3SYMX0.81550.17KBasic MaterialsSpecialty Chemicals0.000.04%0.820.810.830.702.4959.70M0.04177.37K0.280.3910.62-11.410.62-19.31
4WLT0.86872.81MBasic MaterialsIndustrial Metals & Minerals0.000.56%0.800.790.890.7911.9059.10M2.444.32M0.652.3829.96-31.069.96-41.7
5UAMY0.50415.40KBasic MaterialsIndustrial Metals & Minerals0.036.04%0.510.480.570.482.1733.30M0.0137.06K0.420.9015-26.965-44.62
6MCZ0.415288.53KTechnologyComputer Peripherals-0.03-5.68%0.430.400.440.330.7826.80M0.12163.44K1.773.0603.75-7.783.75-11.7
7UPI1.2214.90KHealthcareMedical Appliances & Equipment-0.05-4%1.251.141.281.054.8826.00M0.26147.18K1.46-1.981-23.57-35.83-23.57-48.5
8BAMM1.681.60KServicesSpecialty Retail, Other0.074.35%1.681.631.681.392.7523.40M021.19K0.080.7502.44-164.35-16
9SR2.466470.87KConsumer GoodsOffice Supplies-0.33-11.91%2.802.472.812.8011.9521.30M0.1714.56K4.87-1.080-0.15-22.93-0.15-32.8
10EVI2.44.95KServicesConsumer Services-0.02-0.83%2.422.402.422.204.2716.90M0.019.72K0.5110.250.480-5.88-11.11-5.88-21.82
11CRVP0.74241.50KConsumer GoodsBeverages - Soft Drinks0.023.1%0.740.740.740.671.5315.90M07.89K0.190.690-1.01-8.356.06-12.66
12AMZG0.5101167.35KBasic MaterialsIndependent Oil & Gas-0.04-7.24%0.580.510.580.498.3215.50M0.09370.27K0.451.5110.02-14.984.1-34.6
13VIDE2.48100TechnologyComputer Peripherals0.041.64%2.482.482.482.183.9514.90M05.53K0.020.120-10.47-16.5-10.47-23.69
14SMLR3.1524.10KHealthcareMedical Appliances & Equipment0.289.76%3.002.993.261.817.2514.80M0.0811.36K2.1204.65-9.744.65-14.17
15THST3.63.88KConsumer GoodsBeverages - Wineries & Distillers-0.08-2.17%3.683.413.713.686.1513.50M0.019.79K0.40-1.780-8.86-13.04-4.26-24.53
16ELSE3.918.99KTechnologyScientific & Technical Instruments-0.04-1.02%3.773.643.933.094.4213.20M0.072.99K6.3613.130.6101.04-7.142.09-7.14
17SSY1.38.02KHealthcareHospitals-0.03-2.26%1.301.291.300.932.9412.30M0.0119.14K0.4278.240.3200-10.340-15.58
18XGTI0.4597.06KTechnologyWireless Communications0.000%0.440.430.470.405.0111.20M0.04176.96K0.5516.9704.65-1012.5-29.69
19ESMC1.34100HealthcareMedical Appliances & Equipment-0.13-8.84%0.001.341.341.222.3910.10M05.86K0.02-1.040-2.19-7.598.06-18.79
20VRTB3.64300FinancialMortgage Investment0.185.34%3.643.573.703.007.089.60M07.72K0.041.010-0.82-24.1721.33-24.17
21SMIT2.75164.63KTechnologyScientific & Technical Instruments-0.07-2.43%2.732.692.752.503.558.20M0.013.69K1.250.460-5.12-8.28-2.77-13.47
22ATEA1.778.98KTechnologyApplication Software-0.15-7.81%1.851.701.871.113.916.30M0.0227.80K0.322.1404.12-9.2313.46-19.91
23PRGB0.38HealthcareBiotechnology0.000%0.000.380.380.205.000.00M02.07K0.000-99.5-99.54-35.59-36.67
24AMIN0.982.20KServicesBusiness Services0.1213.95%0.890.890.980.551.650.00M02.05K1.070.110-30-40.61-30-40.61
25DJSP0.8399ServicesBusiness Services0.000%0.000.840.840.141.270.00M06.42K0.000.420-23.65-30.016.32-33.87
26CDII0.02891.21KServicesBusiness Services0.004719.42%0.020.020.030.020.110.00M073.68K0.020.700-3.67-27.75-3.67-42.2
27NANX0.446.41KBasic MaterialsChemicals - Major Diversified0.000%0.440.440.440.400.560.00M017.94K0.361.930-8.33-16.987.32-21.43
28HAUP0.062TechnologyComputer Peripherals00%0.000.060.060.040.300.00M013.64K0.002.900-61.25-78.62-58.67-79.33
29HRBR0.09511.50KHealthcareDrug Manufacturers - Other-0.004-4.04%0.050.050.100.030.270.00M043.96K0.260.5905.56-55.56-5
30EDMC0.269946.80KServicesEducation & Training Services0.000%0.270.250.270.138.910.00M0.01199.82K0.232.1413.81-15.66107.62-22.89
31ABAT0.4289.17KIndustrial GoodsIndustrial Electrical Equipment0.012.44%0.420.380.480.171.100.00M0.04121.69K0.731.2302.44-22.2220-30
32PGRX0.105Basic MaterialsIndustrial Metals & Minerals0.000%0.000.110.110.062.840.00M09.63K0.00-1.960-4.55-41.67-4.55-59.62
33AERT0.0857.00KIndustrial GoodsLumber, Wood Production00%0.070.070.090.050.170.00M038.02K0.180.7506.25-22.7321.43-22.73
34RMKR0.02540.51KServicesManagement Services0.00956.25%0.020.020.030.010.350.00M0390.65K0.100.84025-16.67150-64.29
35ULGX0.0763.83KHealthcareMedical Appliances & Equipment-0.015-17.65%0.060.050.070.050.200.00M041.16K1.55-0.1100-300-56.25
36MKTY0.74147N/AN/A0.000%0.000.740.740.641.830.00M05.61K0.030-29.52-37.29-27.45-39.34
37BJCT0.124.09KN/AN/A0.018.3%0.120.120.120.080.450.00M015.31K0.272.490-25-33.33-25-65.71
38VIAP0.008N/AN/A00%0.000.010.010.010.050.00M00.000-20-60-20-60
39CTBK0.0001250N/AN/A-0.0202-99.51%0.000.000.000.000.250.00M013.12K0.020-99.8-99.8-99.91
40GMET0.005543.50KBasic MaterialsOil & Gas Drilling & Exploration0.00035.77%0.010.010.010.010.140.00M0178.29K0.241.640-45-95.42-45-95.42
41BCAR0.133.74KFinancialRegional - Mid-Atlantic Banks-0.00-0.08%0.140.130.140.121.350.00M072.09K0.051.230-7.14-13.338.33-76.36
42AMTY0.042.00KConsumer GoodsRubber & Plastics-0.0049-10.91%0.040.040.040.020.100.00M019.99K0.10-1.460-20-55.5633.33-55.56
43SPIR0.258TechnologySemiconductor - Broad Line0.000%0.000.260.260.201.170.00M07.35K0.001.850-30.27-32.11-30.27-41.36
44AERO35.51KIndustrial GoodsSmall Tools & Accessories-0.10-3.23%3.073.003.102.5110.450.00M0.0210.81K0.510.460-11.76-20-11.76-24.05
45HOLL0.77ServicesSpecialty Retail, Other0.000%0.000.770.770.761.600.00M027.74K0.00-0.900-30-40.77-30-42.96

Total: 45 #1 | First   <<<  [1]  >>> Last