/ Symbols: Reset | Weeklys (Stocks, ETFs, Penny Pilots) sort by: Help
Filters selected: 1. Price=under $4, 21. Country=USA, 97. % off 5 Day Low=New 5 Day Low,

Total: 157 #1 | First   <<<  [1] 2 3 4  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EBetaOption
1GSAT3.663.31MTechnologyWireless Communications-0.12-3.17%3.783.653.792.334.533.62B12.113.32M1.005.511
2CIM3.044.29MFinancialMortgage Investment-0.04-1.3%3.083.043.092.933.343.12B13.034.43M0.979.330.921
3AMD3.4155.67MTechnologySemiconductor - Broad Line-0.14-3.94%3.553.403.583.044.802.61B189.8529.42M1.8933.182.193
4ZNGA2.716.81MTechnologyMultimedia & Graphics Software-0.09-3.23%2.792.702.802.705.892.42B45.3818.52M0.912.803
5HK3.968.71MBasic MaterialsOil & Gas Drilling & Exploration-0.27-6.38%4.213.964.253.167.501.67B34.56.72M1.301.362
6ARR3.857.86MFinancialREIT - Residential-0.12-3.02%3.973.824.023.644.481.38B30.273.06M2.570.391
7XCO3.347.39MBasic MaterialsIndependent Oil & Gas-0.27-7.48%3.653.253.663.577.17903.40M24.683.92M1.881.121
8HL2.488.17MBasic MaterialsSilver-0.15-5.7%2.612.472.632.613.76866.80M20.254.85M1.681.201
9SONS3.423.67MTechnologyCommunication Equipment-0.12-3.39%3.543.423.582.684.25844.00M12.543.06M1.202.201
10CBB3.371.49MTechnologyTelecom Services - Domestic0.020.6%3.333.263.432.624.13704.70M5.02832.73K1.797.741.091
11EROC3.561.06MBasic MaterialsOil & Gas Refining & Marketing-0.16-4.3%3.683.473.753.427.88560.20M3.7619.09K1.680.721
12HOV3.672.58MIndustrial GoodsResidential Construction-0.15-3.93%3.823.673.833.736.80535.40M9.482.56M1.0132.12.331
13ARRY3.571.51MHealthcareBiotechnology-0.22-5.8%3.803.573.823.396.66470.60M5.41.41M1.072.441
14TC2.21.16MBasic MaterialsIndustrial Metals & Minerals-0.06-2.65%2.252.202.261.723.65470.60M2.561.48M0.791.301
15IO2.791.18MBasic MaterialsOil & Gas Equipment & Services-0.13-4.45%2.932.792.972.815.36457.80M3.28919.38K1.283.201
16VVUS3.862.95MHealthcareBiotechnology-0.16-3.98%4.003.744.043.3211.64399.40M11.42.09M1.411.533
17RTK1.713.59MBasic MaterialsChemicals - Major Diversified-0.07-3.93%1.761.681.791.552.70390.10M6.131.69M2.123.531
18VTG1.273.01MBasic MaterialsOil & Gas Drilling & Exploration-0.13-9.29%1.411.251.441.382.02388.90M3.831.42M2.136.141.300
19ELNK3.421.28MTechnologyTelecom Services - Domestic-0.07-2.01%3.483.413.523.135.62349.80M4.39967.40K1.331.031
20CTIC2.421.04MHealthcareBiotechnology-0.07-2.81%2.472.412.511.494.25349.60M2.531.25M0.841.641
21ANV3.312.00MBasic MaterialsGold-0.16-4.61%3.403.303.512.616.70345.30M6.632.56M0.780.361
22SNTA3.012.72MHealthcareBiotechnology-0.22-6.81%3.232.943.243.187.22314.20M8.181.55M1.751.641
23GERN23.46MHealthcareBiotechnology-0.16-7.41%2.141.982.171.317.36313.80M6.922.59M1.342.491
24MNI3.36509.69KServicesPublishing - Newspapers-0.20-5.62%3.553.353.552.757.39291.50M1.71422.98K1.203.371.791
25ARO3.291.33MServicesApparel Stores-0.09-2.66%3.383.283.383.1010.68260.20M4.363.36M0.392.541
26PPHM1.361.11MHealthcareBiotechnology-0.03-2.16%1.391.351.401.163.18244.10M1.511.01M1.090.691
27GALE2.061.93MHealthcareBiotechnology-0.05-2.37%2.102.042.131.667.77243.50M3.982.07M0.931.052
28ATRS1.831.41MHealthcareMedical Instruments & Supplies-0.04-2.14%1.901.821.931.865.15238.80M2.581.27M1.120.551
29ENTR2.661.51MTechnologySemiconductor - Broad Line-0.07-2.56%2.732.652.742.445.12236.20M4.01831.66K1.812.671
30DNDN1.442.62MHealthcareBiotechnology-0.08-5.26%1.511.441.521.243.52223.80M3.772.30M1.143.773
31THLD3.61527.63KHealthcareBiotechnology-0.14-3.73%3.763.603.833.515.93214.30M1.9651.83K0.813.721
32KOPN3.4314.79KTechnologySemiconductor - Broad Line-0.09-2.58%3.513.383.652.904.75213.00M1.07211.36K1.491.731
33MRGE2.2184.53KTechnologyHealthcare Information Services-0.07-3.08%2.262.202.291.972.84210.50M0.41251.49K0.732.171
34ZIXI3.42287.29KTechnologyApplication Software-0.06-1.72%3.493.423.542.904.97200.30M0.98354.97K0.8121.480.851
35MM1.864.88MServicesMarketing Services0.052.76%1.821.661.881.758.44200.00M9.071.74M2.800.181
36NWY3.03131.79KServicesApparel Stores-0.02-0.66%3.013.003.052.935.97190.30M0.4148.31K0.8962.240.811
37BEBE2.32539.23KServicesApparel Stores-0.06-2.52%2.392.282.392.317.03184.60M1.25469.99K1.151.041
38ERII3.54359.48KIndustrial GoodsPollution & Treatment Controls-0.07-1.94%3.623.543.683.607.55184.10M1.27242.96K1.480.011
39MTSN2.471.12MTechnologySemiconductor Equipment & Materials-0.08-3.14%2.552.422.551.813.22182.00M2.76365.06K3.0627.722.901
40ACW3.79242.03KConsumer GoodsAuto Parts-0.10-2.57%3.883.753.953.105.91180.90M0.92189.80K1.282.871
41BIRT3.9195.64KTechnologyApplication Software-0.08-2.01%3.963.893.973.418.23180.80M0.76185.74K1.050.851
42BPTH2.01208.56KHealthcareDrug Delivery-0.09-4.29%2.111.982.151.555.25179.40M0.42185.62K1.120.540
43MCGC3.52791.52KFinancialAsset Management-0.17-4.61%3.683.503.713.205.36174.20M2.79530.55K1.491.211
44VRS3.2163.57KConsumer GoodsPaper & Paper Products0.072.24%3.073.003.220.525.55170.60M0.52300.83K0.54-1.521
45CVO2.47389.78KServicesBusiness Services-0.14-5.36%2.592.472.602.553.92167.10M0.96348.71K1.122.341
46ATEC1.763.59KHealthcareMedical Instruments & Supplies-0.02-1.16%1.711.661.721.162.53164.80M0.11284.28K0.221.391
47NNVC3665.15KHealthcareDrug Manufacturers - Major-0.23-7.12%3.122.963.222.676.65163.60M2233.48K2.850.561
48OCLR1.43559.70KTechnologySemiconductor Equipment & Materials-0.06-4.03%1.491.431.531.443.57155.40M0.8440.40K1.278.282.581
49HNR3.67618.14KBasic MaterialsIndependent Oil & Gas-0.31-7.79%3.983.503.982.766.08154.50M2.27242.28K2.551.761
50ROIA3.0515.07KN/AN/A0.103.39%3.002.923.052.665.90145.10M0.052.21K6.831.670

Total: 157 #1 | First   <<<  [1] 2 3 4  >>> Last