/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 1. Price=under $4, 19. % off 5 Day Low=New 5 Day Low, 25. Country=USA,

Total: 27 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1CIE0.25689.51MBasic MaterialsIndependent Oil & Gas-0.01-3.49%0.260.250.270.252.47113.70M2.4410.28M0.9218.0612.72-17.162.72-37.37
2TGEN3.5114.64KN/AN/A-0.06-1.68%3.393.343.513.045.2070.35M0.0512.51K1.173.650-3.57-7.14-2.5-9.54
3AMPE0.7608205.59KHealthcareBiotechnology-0.04-5.08%0.770.750.810.524.1943.55M0.16337.37K0.6129.3611.44-13.5515.27-26.85
4CYAN3.558.66KHealthcareBiotechnology-0.10-2.74%3.803.553.803.325.5620.12M0.031.66K5.235.060-7.79-12.99-2.74-16.47
5RAND2.879.19KFinancialAsset Management-0.03-0.91%2.882.872.882.834.1718.14M0.0312.77K0.722.520-0.69-5.590-11.96
6HOLL0.79700ServicesSpecialty Retail, Other0.000%0.790.790.790.500.9117.68M05.82K0.122.860.070-28.18-39.23-28.18-41.48
7PRGB0.069113.10KHealthcareBiotechnology-0.001-0.72%0.070.070.070.040.2214.85M0.0158.67K1.930.090-99.91-99.92-88.31-88.5
8GCFB0.92.60KServicesRestaurants-0.05-5.26%0.940.900.940.701.9012.92M04.25K0.6160-18.18-25-15.89-32.84
9STXS0.5611.58KHealthcareMedical Appliances & Equipment-0.02-3.61%0.550.530.590.471.4612.62M0.0131.66K0.3722.731-1.75-11.115.66-13.85
10ADAT1.75105TechnologyHealthcare Information Services0.042.19%1.751.751.751.704.0812.54M05.47K0.021.3300-2.78-12.5-24.89
11ARTW3544Industrial GoodsFarm & Construction Machinery-0.05-1.64%3.103.003.012.504.7012.46M04.61K0.1200-7.69-13.04-15.49
12CERU0.3985462.13KHealthcareBiotechnology-0.01-2.8%0.400.400.420.333.5811.56M0.183.33M0.1432.090-0.38-11.4420.76-37.73
13MKTY0.9499493N/AN/A0.1011.75%0.950.950.950.351.848.68M03.63K0.1427.590-7.78-25.79-7.78-38.72
14QCCO0.45763.05KFinancialSavings & Loans0.0410.24%0.440.440.460.401.107.93M06.56K0.4713.320-26.19-42.8-15.26-42.8
15PBIO0.2265106.12KHealthcareMedical Appliances & Equipment-0.02-8.67%0.240.220.250.150.507.17M0.0275.86K1.4027.8502.95-16.1113.25-26.94
16ATGN0.241.00KN/AN/A0.029.09%0.240.240.240.120.285.47M04.45K0.2213.270-31.43-46.67-22.58-46.67
17NSPR0.52836.89KHealthcareMedical Appliances & Equipment-0.01-2.24%0.560.530.560.5312.003.92M0.02476.35K0.0817.880-0.38-7.37-0.38-35.61
18ATRM1.55100ServicesTechnical Services-0.05-3.13%1.551.551.550.552.503.71M01.10K0.0928.370-56.94-67.44-56.94-68.81
19FPP0.342433.10KBasic MaterialsIndependent Oil & Gas0.013.13%0.330.330.340.261.003.65M0.0180.17K0.4124.3903.76-7.4614.13-35.4
20MYRX0.0621490HealthcareDrugs - Generic00%0.060.060.060.030.102.14M010.02K0.050.050-11.29-43.55-11.29-55.64
21PTSX0.141.00KServicesMovie Production, Theaters0.000%0.140.140.140.070.751.78M08.11K0.120.140-68.89-73.58-68.89-77.05
22TLOG0.0428.58KHealthcareBiotechnology-0.001-2.1%0.040.040.040.030.501.04M082.30K0.10183.5205-165-16
23RCG1.1854.71KFinancialAsset Management-0.04-3.28%1.291.181.290.971.520.00M0.0613.67K4.007.810-11.94-18.06-9.23-20.27
24MEIL0.0316.87KBasic MaterialsChemicals - Major Diversified-0-11.76%0.030.030.030.020.300.00M05.76K2.9354.840-75-87.5-75-88
25ZAZA0.052100Basic MaterialsIndependent Oil & Gas00%0.050.050.050.030.100.00M04.85K0.0261.461-25.71-35-13.33-42.22
26BGMD0.0580526.50KHealthcareMedical Laboratories & Research-0.00195-3.25%0.060.060.060.030.290.00M06.81K3.8963.220-41.95-51.62-3.25-51.62
27LLEN0.00812.02KBasic MaterialsNonmetallic Mineral Mining-0.0012-12.9%0.010.010.010.000.110.00M086.10K0.020.014666.721-19-59.5-19-59.5

Total: 27 #1 | First   <<<  [1]  >>> Last