/ Symbols: Reset | Weeklys (Stocks, ETFs, Penny Pilots) sort by: Help
Filters selected: 1. Price=under $4, 21. Country=USA, 97. % off 5 Day Low=New 5 Day Low,

Total: 43 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EBetaOption
1DVAX1.5310.88MHealthcareDrug Manufacturers - Other0.064.08%1.481.441.531.102.14402.20M16.641.47M7.403.591
2ROIAK2.6250.60KServicesBroadcasting - Radio0.156.07%2.502.432.642.155.82124.70M0.13162.13K0.311.571
3ROIA2.60921.59KN/AN/A0.124.79%2.542.542.612.125.90124.20M02.80K0.571.670
4URG0.83284.36KBasic MaterialsIndustrial Metals & Minerals0.000%0.830.820.850.731.99106.90M0.24613.95K0.462.980
5ABCD1.4517.96KServicesEducation & Training Services0.000%1.431.401.461.252.5466.20M0.0320.34K0.880.790
6HEB0.2993.49MHealthcareBiotechnology-0.00-0.53%0.300.270.300.190.5556.80M1.041.69M2.061.100
7ADGE0.9524.02KIndustrial GoodsDiversified Machinery0.000.26%0.960.930.970.832.5950.10M0.0275.63K0.320.180
8PRGB0.66300HealthcareBiotechnology0.000%0.660.550.660.515.0043.70M03.25K0.090
9VIRC2.3116.50KConsumer GoodsBusiness Equipment-0.05-2.12%2.302.302.322.003.4134.30M0.0415.97K1.031.400
10LTRE2.32410ServicesEducation & Training Services0.062.66%2.342.242.322.113.3730.70M07.43K0.060.410
11QCCO1.7399544FinancialSavings & Loans0.063.6%1.671.671.741.522.8530.50M014.11K0.040.440
12DJSP1500ServicesBusiness Services0.077.53%1.001.001.000.111.2723.70M09.61K0.050.40.420
13PTNT3.0423.56KServicesBusiness Services-0.04-1.3%3.003.003.042.883.6823.60M0.0712.37K1.900.680
14BVA3.5541.03KFinancialRegional - Mid-Atlantic Banks0.000.11%3.553.553.553.424.9923.10M04.49K0.232.210
15CFBK1.3146.96KFinancialSavings & Loans-0.04-2.99%1.301.271.341.291.7820.60M0.1912.29K11.9678.820.970
16ANCI2.86.11KHealthcareSpecialized Health Services0.020.72%2.852.782.961.323.9918.80M0.0211.87K0.511.950
17ATLC1.339610.61KFinancialCredit Services-0.10-6.97%1.421.321.461.153.8418.70M0.014.54K2.341.261
18FFKY3.564.40KFinancialRegional - Southeast Banks-0.05-1.39%3.653.553.653.205.5318.30M0.027.40K0.592.780
19BLIN0.6513.97KTechnologyApplication Software0.023.17%0.640.630.650.571.5314.20M0.0131.93K0.441.590
20DGSE1.137.46KServicesJewelry Stores-0.04-3.42%1.171.111.191.052.8713.80M0.0122.33K0.33-0.520
21AWX3.53100Industrial GoodsWaste Management0.092.47%3.533.533.533.355.9313.40M05.37K0.021.290
22KOSS1.7215.16KConsumer GoodsElectronic Equipment0.021.18%1.731.661.841.606.5912.70M0.0319.07K0.80-0.540
23SGNL3.172.80KHealthcareMedical Laboratories & Research-0.22-6.49%3.272.973.273.179.9912.00M0.0121.65K0.130
24PBIB0.96638.40KFinancialRegional - Southeast Banks0.010.65%0.960.950.970.831.3911.80M0.0113.38K0.631.950
25ORBT2.4218.42KTechnologyDiversified Electronics-0.01-0.41%2.402.402.602.363.8010.60M0.0428.90K0.641.130
26ESMC1.344500HealthcareMedical Appliances & Equipment0.011.05%0.001.341.341.122.5910.10M08.00K0.06-1.040
27DYNT3.97229.58KHealthcareMedical Appliances & Equipment0.133.44%3.843.804.002.745.7610.00M0.1220.69K1.431.410
28LGL3.735.60KIndustrial GoodsIndustrial Electrical Equipment0.000%3.783.653.783.226.479.70M0.023.92K1.43-0.050
29SMLR2.06100HealthcareMedical Appliances & Equipment-0.07-3.31%0.002.062.062.137.259.70M012.40K0.010
30OPHC1.0180.33KFinancialRegional - Mid-Atlantic Banks-0.15-12.92%1.100.961.100.771.809.20M0.089.32K8.623.760
31BHRT0.01521.77MHealthcareBiotechnology-0.0013-7.88%0.020.020.020.010.087.90M0.031.11M1.602.190
32VRTA1.318.50KFinancialMortgage Investment-0.01-0.76%1.331.311.331.262.617.50M0.018.36K1.020.230
33HMNY2.54132TechnologyInformation Technology Services0.052.17%2.532.542.542.037.865.90M06.60K0.02621.50.660
34MKTY0.925.53KN/AN/A0.000%0.820.820.920.751.834.80M0.014.44K1.241.530
35PTSX0.441.11KServicesMovie Production, Theaters0.0615.79%0.000.440.440.271.404.60M030.26K0.042.240
36AMIN0.997.83KServicesBusiness Services-0.05-4.81%0.990.920.990.851.982.40M0.011.48K5.290.110
37CLRX0.74015.38KTechnologyApplication Software-0.05-6.32%0.730.740.770.666.752.20M020.56K0.260.610
38HAUP0.15526.45KTechnologyComputer Peripherals0.016.9%0.160.160.160.100.501.60M06.74K3.932.900
39ALSE0.03223.60KHealthcareBiotechnology0.004919.52%0.030.030.030.020.060.92M0.015.24K42.670.150
40GMET0.011233.25KBasic MaterialsOil & Gas Drilling & Exploration9.99998e-050.9%0.020.010.020.010.140.45M054.59K0.610.021.640
41RMKR0.01183.14KServicesManagement Services-0.005-33.33%0.020.010.020.020.600.42M041.08K4.460.840
42UNTK0.02745.12KServicesTechnical Services0.00317.65%0.020.020.020.021.950.39M0.01143.80K5.181.280
43TNGN0.0162.28MHealthcareBiotechnology-0.004-20%0.020.020.040.020.600.35M0.04151.17K15.081.870

Total: 43 #1 | First   <<<  [1]  >>> Last