/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 1. Price=under $4, 19. % off 5 Day Low=New 5 Day Low, 25. Country=USA,

Total: 42 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1QTM0.37992.39MTechnologyData Storage Devices-0.01-2.59%0.390.380.400.352.05100.82M0.911.82M1.31201-0.03-7.348.54-22.47
2AAME3.445.94KFinancialLife Insurance-0.05-1.43%3.363.363.573.205.0070.24M0.023.07K1.9317.26.840-9.47-21.46-9.47-23.56
3ATLC2.7322.08KFinancialCredit Services-0.10-3.53%2.942.592.942.384.7637.67M0.062.06K10.738.833.861-8.39-9.6-1.44-15.48
4MOSY0.401198.52KTechnologySemiconductor - Integrated Circuits-0.02-4.52%0.420.390.450.392.4126.47M0.0468.91K1.4328.6812.85-16.442.85-30.84
5PRGB0.1953.70KHealthcareBiotechnology0.028.33%0.200.200.200.100.5426.08M036.97K0.100.090-99.75-99.76-66.95-67.5
6HSGX1.96116.92KHealthcareBiotechnology0.031.55%1.941.942.031.398.6326.01M0.2318.99K6.169.950-12.5-20-12.5-28.73
7LIME2.323.48KIndustrial GoodsIndustrial Electrical Equipment-0.01-0.43%2.322.322.322.303.8522.34M0.013.77K0.929.180-10.08-15.94-10.08-20
8ZSAN1.8536N/AN/A0.052.86%1.801.801.801.6810.0021.62M02.97K0.1810.260-10-18.18-7.69-34.55
9LTRX1.0799826TechnologyNetworking & Communication Devices0.043.61%0.001.081.090.801.7416.44M08.51K0.1010.870-3.58-12.919.08-16.93
10TPLM0.20972.22MBasic MaterialsIndependent Oil & Gas-0.02-8.75%0.240.210.250.215.4315.99M0.471.37M1.63133.421-0.14-25.11-0.14-58.88
11KOSS2.09520Consumer GoodsElectronic Equipment0.062.83%1.971.972.091.512.9615.43M03.41K0.1510.23.840-0.48-5.86-0.48-8.73
12MICT1.981.80KIndustrial GoodsAerospace/Defense - Major Diversified0.00-0.01%1.981.981.991.513.4911.64M05.19K0.3510.570-6.16-8.3320-29.29
13DSS0.219299.98KServicesBusiness Services0.014.29%0.220.210.220.110.3010.84M0.07159.52K1.8827.1614.29-4.7821.67-27
14NSYS3.751.76KTechnologyDiversified Electronics0.000%3.803.733.803.234.9810.30M0.011.63K1.083.660-2.85-11.76-2.85-16.48
15SCIL0.412.50KServicesEducation & Training Services-0.06-12.02%0.410.410.410.050.499.98M011.88K0.2125.50-2.38-16.3328.13-16.33
16IFMI0.82219.74KFinancialInvestment Brokerage - National0.000.24%0.830.760.840.651.679.46M0.0214.51K1.368.940-17.8-29.741.48-29.74
17LGL3.53505Industrial GoodsIndustrial Electrical Equipment0.030.86%3.723.483.722.865.119.41M02.03K0.256.1300.57-10.183.22-19.22
18UUU3.5137263ServicesSecurity & Protection Services-0.15-4%3.513.513.513.116.888.12M02.08K0.1311.290-14.09-25.412.98-25.4
19TSRI3.8110TechnologyBusiness Software & Services0.071.88%3.803.803.803.375.037.46M01.67K0.0721.8400-6.17-12.64-25.49
20DYNT2.65018.44KHealthcareMedical Appliances & Equipment-0.06-2.13%2.662.652.742.554.447.35M0.0279410.636.450-15.6-21.13-13.11-21.13
21ASTI0.022210.32MTechnologySemiconductor - Specialized0.00052.3%0.020.020.020.021.666.54M0.2313.23M0.78411.52111-2611-63
22ESMC0.854.66KHealthcareMedical Appliances & Equipment0.1317.94%0.800.790.850.711.556.40M02.99K1.5617.4703.66-16.673.66-20.56
23ESSX0.2410.59KServicesRental & Leasing Services-0.01-4%0.230.230.250.011.256.04M029.88K0.3521.990-4-204.35-27.27
24AERT0.0645247Industrial GoodsLumber, Wood Production-0.0105-14%0.060.060.060.020.135.78M034.61K0.015.863630.640-7.86-19.38-7.86-28.33
25ATGN0.25300N/AN/A0.000%0.230.230.250.200.425.70M03.38K0.0931.2513.270-28.57-44.44-19.35-44.44
26PHMD0.279.43KHealthcareMedical Appliances & Equipment0.00-0.04%0.270.250.280.252.365.61M024.78K0.3818.451-18.18-34.15-18.18-43.75
27EDMC0.0498.70KServicesEducation & Training Services-0.01-13.04%0.050.040.050.040.245.04M013.33K7.4069.311-42.86-55.56-33.33-76.47
28ATRM2.21150TechnologySemiconductor Equipment & Materials-0.29-11.6%2.212.212.211.754.975.01M03320.4528.370-38.61-53.57-38.61-55.53
29AHPI0.59851.18KHealthcareMedical Appliances & Equipment0.035%0.570.600.620.571.754.80M014.78K0.0813.930-9.32-14.5-5-20.2
30SCMR0.144.46KTechnologyNetworking & Communication Devices0.000%0.110.110.140.100.654.04M017.10K0.2615.440-64.1-68.89-60-70.21
31MKTY0.75112N/AN/A-0.06-7.41%0.750.750.750.201.493.94M04.80K0.0220.690-29.25-44.44-25.74-49.66
32CAPS0.08620.90KHealthcareBiotechnology00%0.090.090.090.070.253.52M07.89K2.6551.660-49.41-64.17-33.85-64.17
33ORGN0.135600N/AN/A-0.00-1.1%0.140.140.140.130.203.50M020.27K0.032.255.810-3.57-10-3.57-10
34AFFY0.07513.33KHealthcareBiotechnology00%0.080.080.080.060.112.81M031.12K0.430.91514.421-16.67-25-6.25-25
35HMNY1.136.58KTechnologyInformation Technology Services-0.22-16.3%1.231.131.271.082.962.63M0.012.52K2.6100-45.41-50.44-61.82
36HRBR0.0593.02KHealthcareDrug Manufacturers - Other-0.001-1.67%0.050.050.060.020.092.09M07.93K0.38101.990-1.67-26.2518-34.44
37AMIN0.6800ServicesBusiness Services-0.02-3.23%0.600.600.600.301.001.33M08980.890.030-57.14-63.64-57.14-63.64
38HAUP0.0551.50KTechnologyComputer Peripherals0.01435.8%0.060.060.060.030.150.00M07.75K0.19157.220-31.25-31.25-21.43-71.05
39ULGX0.0021195.10KHealthcareMedical Appliances & Equipment-0.0019-47.5%0.000.000.000.000.160.00M036.59K5.33181.230-89.5-89.5-79-93
40FCCG0.113.00KN/AN/A0.000%0.110.110.110.100.370.00M05465.490.030-26.67-35.29-26.67-42.11
41CTBK0.0111.40KN/AN/A-0.001-8.33%0.010.010.010.000.100.00M02.63K0.530.060-78-78-90
42LLEN0.006397.88KBasic MaterialsNonmetallic Mineral Mining-0.0011-14.86%0.010.010.010.010.050.00M079.55K1.230.0109826.071-37-37-37-68.5

Total: 42 #1 | First   <<<  [1]  >>> Last