/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 1. Price=under $4, 19. % off 5 Day Low=New 5 Day Low, 25. Country=USA,

Total: 81 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1NVAX2.05510.49MHealthcareBiotechnology-0.01-0.24%2.081.982.091.169.23547.11M21.5515.95M0.6661.6813-16.677.59-75.74
2XBKS2.18124.88KFinancialRegional - Mid-Atlantic Banks0.000%2.202.122.241.552.66498.46M0.27153.61K0.8148.6200.46-4.83.32-5.63
3IDRA2.45724.61KHealthcareBiotechnology0.146.06%2.302.222.471.194.42287.68M1.78723.58K1.0011.2510.43-30.6323.53-30.63
4IMGN2.68739.64KHealthcareBiotechnology0.031.13%2.662.602.752.5314.22228.79M1.981.31M0.576.8710.76-9.251.15-10.47
5GLDD3.5560.32KIndustrial GoodsHeavy Construction-0.01-0.28%3.563.493.602.965.88215.65M0.21158.25K0.383.7811.14-4.31.14-10.33
6RT2.49226.35KServicesRestaurants-0.06-2.35%2.542.482.572.526.76151.04M0.56619.03K0.375.4610-10.210.39-18.79
7ROX0.868215.94KConsumer GoodsBeverages - Wineries & Distillers0.000.14%0.880.830.880.701.47139.77M0.01172.85K0.0913.9703.21-2.583.21-6.77
8KOPN2.095127.99KTechnologySemiconductor - Broad Line-0.03-1.18%2.112.082.191.573.18135.76M0.27200.51K0.646.7610.95-7.423.92-8.23
9ECYT3.137.43KHealthcareBiotechnology-0.02-0.64%3.133.023.132.655.63131.02M0.12135.57K0.284.7412.63-7.697.59-7.69
10HBIO2.715.72KHealthcareMedical Instruments & Supplies-0.04-1.46%2.722.682.742.414.2493.33M0.0495.78K0.164.8610.37-5.848.3-7.74
11CPRX1.095303.03KHealthcareDrugs - Generic-0.03-2.23%1.141.071.140.513.5591.16M0.33787.53K0.3814.3610.9-17.0419.15-17.04
12OHRP2.75572.25KHealthcareBiotechnology-0.01-0.18%2.852.712.862.446.5690.21M0.275.39K0.964.510.36-3.168.24-3.16
13INAP1.66168.64KTechnologyInternet Software & Services-0.06-3.49%1.721.651.771.707.8089.03M0.28320.82K0.537.2911.18-7.031.18-30.08
14ZFGN3.3268.55KHealthcareBiotechnology0.123.75%3.213.143.322.9036.0987.18M0.23624.43K0.115.5100.95-6.439.22-11.11
15RKDA1.98991.90KN/AN/A0.073.64%1.921.901.991.104.8285.29M027.54K0.078.6600.53-8.130.53-18.29
16GALE0.338852.44KHealthcareBiotechnology0.012.89%0.330.320.340.282.4970.67M0.297.17M0.1213.952-0.45-15.775.97-21.79
17URG0.494103.71KBasic MaterialsIndustrial Metals & Minerals-0.01-1.2%0.470.470.500.440.7370.38M0.05241.99K0.4346.0604.17-3.854.17-10.71
18RTK2.8442.64KBasic MaterialsChemicals - Major Diversified-0.09-3.07%2.932.822.931.556.7367.71M0.12141.72K0.300.36.1211.38-5.181.38-24.09
19AVEO0.891881.14KHealthcareBiotechnology0.000.21%0.880.850.890.811.4767.51M0.07190.56K0.439.8213.48-2.219.86-6.33
20REFR2.5721.97KIndustrial GoodsIndustrial Electrical Equipment-0.02-0.77%2.592.562.602.575.4062.27M0.0638.95K0.56610.78-4.070.78-19.06
21BEBE0.690321.35KServicesApparel Stores-0.01-2.06%0.720.690.720.291.2657.24M0.01188.80K0.1116.5612.14-4.7615.54-9.64
22CYTR0.5584394.63KHealthcareBiotechnology0.000%0.570.560.570.553.6654.27M0.222.59M0.157.471-0.29-6.93-0.29-6.93
23XOMA0.459740.70KHealthcareBiotechnology0.011.93%0.460.440.470.442.0353.67M0.34872.12K0.8540.463628.2510.07-16.610.07-35.67
24PTN0.5581.15MHealthcareDiagnostic Substances-0.02-3.79%0.580.550.600.360.9048.67M0.641.13M1.0213.2801.75-14.7116-14.71
25IMMY3.743417.67KHealthcareBiotechnology0.113.12%3.673.623.783.348.7948.50M0.0735.42K0.506.0400-9.020-18.79
26OREX3.2634.69KHealthcareDrug Manufacturers - Other0.061.87%3.233.153.293.1634.4046.82M0.11249.94K0.147.3111.27-10.361.27-19.4
27RNN0.2153841.54KHealthcareBiotechnology0.000.37%0.220.210.220.200.5345.84M0.18612.55K1.3723.3902.14-6.747.25-20.56
28THLD0.667416.32MHealthcareBiotechnology-0.51-43.44%0.520.500.690.214.4442.56M10.893.31M4.931.005415.36112.38-4.8412.38-20.27
29MIRN1.9318.96KN/AN/A0.000%1.891.871.991.8211.0141.08M0.0430.14K0.6310.9701.05-6.766.04-25.19
30KOOL3.968.47KHealthcareMedical Appliances & Equipment-0.01-0.25%3.953.944.011.6012.8038.67M0.03526.53K0.026.4100.51-6.373.12-9.36
31UNIS1.92129.24KHealthcareMedical Instruments & Supplies-0.24-11.11%2.141.912.192.1212.9036.07M0.25127.31K1.0212.9511.89-25.521.89-25.52
32GALT1.14011.02MHealthcareDrugs - Generic-0.08-6.55%1.231.101.231.083.2533.96M1.17584.86K1.7523.0417.96-57.197.96-60
33FCSC0.7263110.99KHealthcareDrugs - Generic0.010.88%0.710.700.750.706.1830.73M0.08190.59K0.5810.0911.41-101.41-24.21
34VICL3.053.47KHealthcareBiotechnology-0.02-0.65%3.113.053.122.805.4028.75M0.0134.67K0.107.6110-6.128.1-22.86
35SMSI2.0439.53KTechnologyApplication Software-0.13-5.99%2.182.002.181.803.6826.87M0.0822.55K1.756.1611.88-11.431.88-13.55
36CAS0.8487108.50KIndustrial GoodsMetal Fabrication0.078.81%0.710.680.860.685.1024.52M0.0972.18K1.5018.1212.63-30.362.63-45.45
37LTRX1.38056.20KTechnologyNetworking & Communication Devices0.000.03%1.391.331.400.802.1423.98M0.0169.68K0.0910.4802.23-9.25.35-9.2
38APRI0.336220.02KHealthcareDrug Manufacturers - Other0.000%0.340.320.350.281.6821.43M0.07755.09K0.2918.9511.82-9.198.39-31.43
39PRGB0.1276.10KHealthcareBiotechnology-0.03-20%0.170.120.170.080.4521.40M0.0163.13K1.210.090-99.8-99.82-74.58-75
40SGRP1.0107500ServicesBusiness Services-0.03-2.49%1.071.011.010.851.6021.37M047.19K0.0120.323510.8901.62-3.1315.17-3.13
41SYPR1.03396.54KConsumer GoodsAuto Parts0.010.98%1.000.951.100.642.7421.33M0.4178.41K5.0614.313.03-11.33.03-11.3
42MSTX0.107410.45MHealthcareBiotechnology0.016.34%0.100.090.110.100.7121.18M1.128.19M1.28121.2911-27.861-85.77
43PVCT0.09741.37MHealthcareDrug Manufacturers - Major0.00030.31%0.100.100.100.090.6020.92M0.132.29M0.60102.630-2.9-19.087.89-25.31
44BLPH1.3952.26KHealthcareBiotechnology-0.06-4.14%1.451.261.451.094.7020.44M0.07112.61K0.469.6905.84-3.3316.94-9.37
45VMEM0.746426.27KTechnologyData Storage Devices0.010.74%0.740.730.770.707.2818.97M0.02280.28K0.0920.110.12-12.845.84-59.29
46IRG0.68834.74KServicesRestaurants0.033.89%0.650.650.730.655.4418.93M059.35K0.0815.0710.38-22.060.38-32.4
47BPMX0.587675.39KHealthcareBiotechnology-0.04-6.73%0.600.550.600.502.7518.71M0.04140.11K0.5414.4506.78-12.56.78-25
48CBLI1.6540.17KHealthcareBiotechnology0.031.85%1.691.581.751.554.8517.36M0.0725.96K1.559.0511.25-7.954.52-18.59
49STEM1.36287.06KHealthcareBiotechnology-0.01-0.58%1.381.351.380.337.5616.39M0.122.93M0.0310.1900.74-11.615.38-16.97
50CIDM2.0921.72KServicesEntertainment - Diversified-0.03-1.42%2.081.832.090.907.0016.13M0.05174.46K0.1216.1104.95-13.4738.56-13.47
51ENZN0.3685112.23KHealthcareBiotechnology0.000.68%0.380.370.380.371.1016.05M0.0489.17K1.261.2213.341-1.08-3.68-1.08-6.15
52SDPI0.96608.46KBasic MaterialsOil & Gas Equipment & Services-0.10-9.43%0.950.941.000.842.7214.44M0.5885.37K7.1311.9206-8.6223.26-11.67
53TOF2.682234.18KConsumer GoodsFood - Major Diversified0.072.77%2.672.582.902.014.9114.43M0.0924.66K1.3917511.6200.38-8.4213.48-32.21
54IDSA1.597.11KIndustrial GoodsWaste Management-0.02-1.43%1.641.541.630.873.5213.01M0.0116.75K0.4230.43415.4802.74-29.8722.2-29.87
55CBYL0.457148.79KHealthcareDrugs - Generic0.011.56%0.450.450.470.444.8212.11M0.02354.81K0.1418.7100.02-11.752.3-11.75
56APPY314.72KHealthcareDiagnostic Substances0.062.04%2.932.683.081.606.6511.36M0.0442.44K0.3514.6203.89-21.813.89-35.38
57HH1.27121.27KHealthcareSpecialized Health Services-0.01-0.78%1.261.231.310.753.4511.15M0.15133.59K0.9110.4901.59-9.861.59-30.05
58AERG0.05280.60KTechnologyScientific & Technical Instruments-0.003-5.46%0.060.050.060.000.158.51M043.26K1.86141.180-8.33-31.2510-31.25
59LPTN3.3527.19KHealthcareBiotechnology0.113.4%3.303.203.481.685.887.67M0.09339.07K0.0815.7510.31-2046.61-20
60DYNT2.44016.64KHealthcareMedical Appliances & Equipment0.031.25%2.572.332.572.403.367.13M0.023.66K1.816.450-23.25-28.27-20.98-28.27
61VIDE1.12.03KTechnologyComputer Peripherals0.000%1.101.101.100.561.286.48M07142.850.120-60.29-62.96-60.29-66.15
62CHCI1.832.11KIndustrial GoodsResidential Construction0.000%1.791.831.831.403.726.08M026.33K0.0810.680-0.54-8.961.67-17.19
63MARPS3.13.19KFinancialDiversified Investments0.061.97%3.023.023.273.027.706.04M0.011.68K1.898.532.370-23.81-24.75-20.83-26.75
64LEI2.997691.25KBasic MaterialsIndependent Oil & Gas-0.17-5.44%3.212.943.231.5710.655.51M0.27101.36K0.908.1910.63-9.170.63-19.13
65SCMR0.15515.51KTechnologyNetworking & Communication Devices0.000%0.160.160.160.070.654.48M019.43K0.2815.440-60.23-65.53-55.69-67
66ATGN0.192.80KN/AN/A0.000%0.190.170.190.180.384.33M08.24K0.3413.270-45.71-57.78-38.71-57.78
67STRI0.19136.24KConsumer GoodsRubber & Plastics-0.02-9.57%0.210.190.230.150.533.90M0.0350.18K2.7263.271-19.19-29.9740.07-38.21
68DCTH2.58254.23KHealthcareDrug Delivery-0.87-25.22%2.802.452.852.4510.883.73M0.6644.16K5.766.6110-10.620-19.95
69ORGN0.1281.00KN/AN/A-0.00-0.78%0.130.130.130.130.203.32M040.10K0.021.9695.810-7.86-14-7.86-14
70GLRI0.0952205.99KBasic MaterialsOil & Gas Equipment & Services-0.0128-11.85%0.110.090.110.080.953.08M0.02735.08K0.2883.8308-16.9235-50.91
71NSPR0.07621.43MHealthcareMedical Appliances & Equipment-0.0063-7.64%0.080.070.080.082.122.39M0.111.77M0.8199.6803.13-253.13-45
72MYRX0.0661.00KHealthcareDrugs - Generic0.01119.57%0.060.070.070.050.131.90M010.65K0.090.050-21.14-49.82-21.14-60.57
73ATRM1.0232.28KTechnologySemiconductor Equipment & Materials0.3246.12%0.700.951.020.553.391.59M01.06K2.1528.370-80.55-85.29-80.55-85.91
74BGMD0.1535.39KHealthcareMedical Laboratories & Research0.0542.86%0.130.120.150.110.801.47M0.0110.74K3.2924.210-30-47.5-30-50
75GBSN2.3269.82KHealthcareMedical Laboratories & Research-0.05-2.11%2.352.252.392.2045,024.001.20M0.16261.93K0.27984.704.87-34.893285.71-57.68
76EDMC0.00837.06KServicesEducation & Training Services00%0.010.010.010.010.191.01M0113.36K0.33374.691-20-20-20-20
77SPDC0.0452.09KServicesComputers Wholesale00%0.050.050.050.003.820.00M01.48M0.0049.010-25-43.75-10-50
78WEST0.001110.04KServicesElectronics Wholesale00%0.000.000.000.000.010.00M02.21M0.00988.940-89-89-89-89
79ONVO3.8262332.75KHealthcareMedical Laboratories & Research0.061.49%3.773.693.861.604.990.00M1.271.07M0.315.0910.27-6.680.53-11.92
80PSID0.0265435.94KHealthcareMedical Laboratories & Research0.00051.92%0.030.030.030.032.200.00M0.0114.20M0.03137.950-13.33-13.33-13.33-56.67
81ZAZA0.0521.51KBasic MaterialsOil & Gas Drilling & Exploration0.0119.05%0.040.040.050.030.400.00M015.32K1.4057.731-16-40-16-53.33

Total: 81 #1 | First   <<<  [1]  >>> Last