/ Symbols: Reset | Weeklys ( Stocks: 20, 50, 80, 20&2m, 20&3m, 20&5m, ETFs) sort by: Help
Filters selected: 1. Price=under $4, 21. Country=USA, 97. % off 5 Day Low=New 5 Day Low,

Total: 48 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EBetaOption
1ROIA1.705464N/AN/A-0.07-4.13%1.801.711.751.605.9081.20M03.70K0.131.670
2PNBK1.731.30KFinancialRegional - Northeast Banks-0.03-1.7%0.001.721.760.962.3866.60M08.19K0.163.560.650
3CPXX1.8228.54KHealthcareDrugs - Generic-0.03-1.62%1.831.801.911.704.6761.30M0.0585.90K0.330
4GLDC3.99585Consumer GoodsProcessed & Packaged Goods0.123.1%3.993.883.993.854.9046.80M011.84K0.0548.380.560
5BPHX3.462.47KTechnologyApplication Software0.061.76%3.403.363.462.565.1140.20M0.011.87K1.321.460
6PRXI0.703227.57KServicesGeneral Entertainment-0.01-2.06%0.710.700.710.561.2734.50M0.0262.37K0.440.160
7PRGB0.48HealthcareBiotechnology0.000%0.000.480.480.485.0031.80M02.68K0.000
8AXR3.9218.84KFinancialProperty Management0.071.82%3.833.803.993.738.1531.60M0.0713.12K1.4470.810
9BVA3.812.91KFinancialRegional - Mid-Atlantic Banks-0.05-1.3%3.873.803.943.324.9324.80M0.015.21K0.562.210
10HOLL1.0825.86KServicesSpecialty Retail, Other0.000%1.101.081.101.061.6024.20M0.0317.34K1.493.91-0.900
11EXE2.11266TechnologyInformation Technology Services0.010.48%2.102.102.111.973.8023.70M05.24K0.050.970
12PTNT2.981.00KServicesBusiness Services0.020.54%0.002.982.982.693.5023.10M014.53K0.070.680
13DJSP0.901ServicesBusiness Services0.000%0.000.900.900.121.2721.40M07.13K0.000.390.420
14REPH2.73.11KHealthcareBiotechnology0.000%2.702.682.742.559.8820.80M0.0151.60K0.060
15UWN1.285.71KServicesResorts & Casinos0.021.59%1.241.241.280.951.5020.70M0.0115.59K0.37211.270
16RGDX0.49284.46KHealthcareMedical Laboratories & Research0.000.41%0.500.490.520.481.7319.10M0.0499.33K0.850.720
17JSDA0.4511.56KConsumer GoodsBeverages - Soft Drinks0.012.27%0.430.420.450.320.6618.40M0.0184.25K0.141.590
18ANCI2.650112.44KHealthcareSpecialized Health Services-0.12-4.33%2.792.632.951.323.9917.90M0.0311.18K1.111.950
19API0.4146.60KTechnologySemiconductor - Integrated Circuits-0.01-2.44%0.420.390.450.390.8515.00M0.0675.87K1.930.950
20CRV3.018.05KServicesAuto Parts Wholesale-0.07-2.27%3.082.993.082.894.1014.90M0.024.70K1.710.050
21NANX0.486.19KBasic MaterialsChemicals - Major Diversified-0.02-4%0.470.470.490.400.5613.70M014.22K0.441.930
22AWX3.4699710Industrial GoodsWaste Management-0.00-0.03%3.473.453.473.265.9313.20M02.61K0.271.290
23VSCP3.91655HealthcareMedical Appliances & Equipment0.020.54%0.003.653.922.935.8511.70M03.75K0.172.410
24SGNL3.039910.06KHealthcareMedical Laboratories & Research-0.06-2.01%2.622.623.202.629.9911.50M0.036.21K1.620
25ALTI0.971.18KTechnologyDiversified Electronics0.077.78%0.910.910.970.606.9811.20M022.59K0.051.130
26TRT3.053.14KTechnologySemiconductor Equipment & Materials0.020.66%3.013.013.082.935.4410.70M0.0111.80K0.271.260
27LGL3.5108Industrial GoodsIndustrial Electrical Equipment-0.10-2.64%3.503.503.503.126.009.10M03.33K0.03-0.050
28VRTA1.5770.49KFinancialMortgage Investment0.1812.95%1.271.221.671.222.618.80M0.119.09K7.760.230
29AERT0.0924.00KIndustrial GoodsLumber, Wood Production0.0055.88%0.080.080.100.050.178.10M071.22K0.340.750
30SPRO1.599500ServicesEducation & Training Services0.053.16%0.001.591.601.433.807.40M08.57K0.06-0.090
31TAIT1.0225.60KServicesElectronics Wholesale0.022.1%0.990.981.020.931.425.60M0.038.35K3.070.520
32KIPS0.1699130.89KHealthcareMedical Appliances & Equipment-0.01-5.61%0.190.160.190.140.995.60M0.0288.35K1.482.900
33BJCT0.1654.97KN/AN/A-0.03-13.51%0.160.130.160.070.455.20M0.0115.05K3.652.490
34WEST0.0183.17MServicesElectronics Wholesale-0.000400001-2.17%0.020.020.020.010.054.70M0.061.85M1.713.340
35MKTY0.897.38KN/AN/A-0.04-4.3%0.890.890.900.751.834.70M0.014.62K1.601.650
36JOB0.17038.88KServicesStaffing & Outsourcing Services0.000.12%0.180.170.180.120.514.40M023.29K0.380.700
37SPIR0.375400TechnologySemiconductor - Broad Line-0.00-1.29%0.380.380.380.201.173.50M011.58K0.031.850
38PTSX0.2978.11KServicesMovie Production, Theaters-0.01-3.33%0.260.260.300.231.403.10M0.0214.75K5.302.240
39AMIN1.04300ServicesBusiness Services0.044%1.041.041.040.551.942.50M01.56K0.190.110
40HRBR0.075.00KHealthcareDrug Manufacturers - Other0.0069.37%0.060.040.070.040.312.50M041.67K0.120.590
41DLGC0.144130.70KTechnologyCommunication Equipment0.000%0.140.140.140.141.262.30M09.17K3.352.210
42CDII0.035118.31KServicesBusiness Services-0.006-14.63%0.040.040.040.040.142.00M081.72K1.450.700
43ULGX0.094963.98KHealthcareMedical Appliances & Equipment-0.0054-5.38%0.080.070.090.070.252.00M0.0128.48K2.25-0.110
44AMTY0.036685.50KConsumer GoodsRubber & Plastics-0.0084-18.67%0.050.040.050.030.101.50M010.05K8.51-1.460
45HAUP0.113.00KTechnologyComputer Peripherals0.0222.09%0.090.090.110.050.301.10M010.94K0.272.900
46PGRX0.22.89KBasic MaterialsIndustrial Metals & Minerals0.0317.65%0.140.140.200.123.551.00M07.17K0.40-1.960
47AERG0.007715.88KTechnologyScientific & Technical Instruments00%0.010.010.010.010.050.71M074.96K0.211.650
48TELOZ0.133.05KFinancialDiversified Investments-0.02-13.33%0.130.130.130.131.890.62M09.45K0.321.410

Total: 48 #1 | First   <<<  [1]  >>> Last