/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 1. Price=under $4, 19. % off 5 Day Low=New 5 Day Low, 25. Country=USA,

Total: 37 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1TWMC3.80351.73KServicesMusic & Video Stores0.298.35%3.553.513.883.104.02115.39M0.26.70K7.73131.1384.0707.731.6810.871.41
2URG0.5831161.60KBasic MaterialsIndustrial Metals & Minerals0.000.8%0.590.560.590.440.7383.74M0.09484.53K0.3331.1804.13-1.1712.13-2.82
3AAME3.554.21KFinancialLife Insurance0.072.01%3.443.423.783.215.0072.69M0.014.95K0.8580.685.690-6.58-14.461.14-20.4
4REXX0.5851.10MBasic MaterialsOil & Gas Drilling & Exploration-0.02-2.5%0.580.580.610.493.4844.55M0.641.93M0.578.510.86-12.696.36-12.69
5PERF2.2203415ServicesSpecialty Retail, Other-0.12-5.12%2.222.222.222.015.7234.40M03.30K0.1311.090-5.52-13.61-5.52-37.46
6BDCO2.69.65KBasic MaterialsIndependent Oil & Gas0.000%3.471.503.471.505.5127.21M0.0325338.140.480-41.04-50.48-35.32-56.67
7GEVO0.52582.17MBasic MaterialsChemicals - Major Diversified0.000.08%0.530.520.530.222.5525.81M1.1411.24M0.1917.8911.12-6.115.16-35.09
8SBSA3.511.92KServicesBroadcasting - Radio-0.10-2.72%3.633.513.642.556.3525.51M0.014.21K0.467.690-3.31-15.424.78-18.18
9RAND3.53418.60KFinancialAsset Management-0.03-0.73%3.603.383.723.055.2522.36M0.039.96K0.8629.45083.290-1.28-6.75-1.28-14.84
10PRGB0.132.50KHealthcareBiotechnology0.000%0.130.130.130.090.5017.38M039.58K0.060.090-99.83-99.84-77.97-78.33
11LIME1.78014.17KIndustrial GoodsIndustrial Electrical Equipment-0.12-6.51%1.871.781.901.523.4817.19M0.018.42K0.5013.120-17.2-29.64-14.42-29.64
12OCC2.219920.36KTechnologyCommunication Equipment-0.09-3.93%2.352.172.222.103.7215.75M0.053.45K5.917.650-10.13-12.26-3.48-23.45
13TIK3.9817.90KIndustrial GoodsAerospace/Defense - Major Diversified0.020.51%4.003.984.033.506.4212.95M0.076.58K2.7211.45.380-4.1-7.01-1.24-10.56
14ARTW2.93.80KIndustrial GoodsFarm & Construction Machinery-0.01-0.34%2.862.862.992.464.4011.90M0.015.08K0.757.5400-6.1511.54-8.23
15ELSE3.48379.82KTechnologyScientific & Technical Instruments-0.04-1.03%3.503.443.523.054.0211.83M0.036.50K1.5169.674000.68-6.35-9.28
16MICT1.773.14KIndustrial GoodsAerospace/Defense - Major Diversified0.000%1.921.761.921.513.4910.40M0.0113.66K0.2310.570-16.11-18.067.27-36.79
17ATOS0.245398.70KHealthcareDiagnostic Substances0.001.87%0.250.240.250.141.239.71M0.02231.69K0.4335.9902.21-5.652.21-15.41
18MARPS3.924901FinancialDiversified Investments0.020.62%0.003.903.923.077.707.85M01.77K0.519.6652.370-1.65-2.872.19-5.45
19VIDE1.091.36KTechnologyComputer Peripherals-0.01-0.91%1.091.091.090.561.306.42M02.62K0.520.120-60.65-63.3-60.65-66.46
20TIGR0.15325TechnologyApplication Software0.000%0.150.150.150.101.004.64M022.28K0.0180.470-16.67-25-16.67-51.61
21SCMR0.1551.10KTechnologyNetworking & Communication Devices0.000%0.160.160.160.070.654.48M017.26K0.0615.440-60.26-65.56-55.71-67.02
22ATRM1.8500TechnologySemiconductor Equipment & Materials-0.20-10%1.751.751.801.754.004.08M04971.0128.370-50-62.18-50-63.78
23MRNA0.13523.19KHealthcareBiotechnology-0.01-3.57%0.150.130.150.110.524.02M063.89K0.3637.220-3.57-1022.73-25
24ORGN0.13532.50KN/AN/A0.013.85%0.140.140.140.130.203.50M020.93K1.552.0775.810-3.57-10-3.57-10
25TXHD0.0195195.90KN/AN/A-0.0003-1.56%0.020.020.020.010.132.78M0608.80K0.32336.480-2.5-2.595-35
26ASTI0.03055.37MTechnologySemiconductor - Specialized-0.0015-4.69%0.030.030.030.031.662.37M0.1613.23M0.41309.111.67-391.67-61.87
27CAPS0.05212.00KHealthcareBiotechnology-0.007-12.16%0.050.050.050.040.222.13M016.27K0.7451.660-69.41-78.33-60-78.33
28HRBR0.044448HealthcareDrug Manufacturers - Other-0.007-13.73%0.040.040.040.030.091.56M07.10K0.06101.990-26.67-45-12-51.11
29AMTY0.0324.05KConsumer GoodsRubber & Plastics012.27%0.030.030.030.020.111.34M011.18K2.15105.320-25-400-62.5
30HAUP0.04145.40KTechnologyComputer Peripherals014.29%0.040.040.040.030.100.00M0.014.74K30.66157.220-50-50-42.86-78.95
31SPDC0.07492.13KServicesComputers Wholesale0.014924.83%0.040.040.080.010.560.00M01.48M0.0049.01024.83-6.3749.8-16.78
32EDMC0.006500ServicesEducation & Training Services-0.001-11.77%0.010.010.010.010.190.00M0119.29K0.00563.381-40-40-40-40
33WEST0.0014419.59KServicesElectronics Wholesale0.00016.06%0.000.000.000.000.020.00M02.21M0.19988.940-86-86-86-86
34ULGX0.0014660.00KHealthcareMedical Appliances & Equipment0.000327.27%0.000.000.000.000.160.00M036.59K18.04181.230-93-93-86-95.33
35CTBK0.01702N/AN/A00%0.010.010.010.000.100.00M02.63K0.270.060-80-80-90.91
36GMET0.01621.00KBasic MaterialsOil & Gas Drilling & Exploration00%0.020.020.020.010.020.00M015.90K0.06205.440-19-19-19-19
37DEAR0.011.00KFinancialRegional - Midwest Banks00%0.010.010.010.010.050.00M02.78K0.360.030-50-83.33-50-87.5

Total: 37 #1 | First   <<<  [1]  >>> Last