/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 1. Price=under $4, 19. % off 5 Day Low=New 5 Day Low, 25. Country=USA,

Total: 108 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1GSAT1.391.87MTechnologyWireless Communications-0.06-4.14%1.451.391.450.633.001.53B2.597.45M0.2531.5213.57-9.943.57-34.39
2DNR3.7352.49MBasic MaterialsIndependent Oil & Gas0.010.13%3.683.663.780.864.801.44B9.3110.21M0.244.2211.08-4.362.75-6.52
3VHI3.513.89KBasic MaterialsChemicals - Major Diversified-0.06-1.69%3.573.503.610.854.101.21B0.05174.51K0.08610.85-9.183.79-13.17
4LTS2.287.66KFinancialInvestment Brokerage - National0.010.44%2.312.232.311.632.87432.38M0.02193.58K0.04500.89-9.560.89-18.93
5WTI3.161.31MBasic MaterialsOil & Gas Drilling & Exploration-0.03-0.94%3.183.003.221.233.50420.44M4.152.13M0.6110.1311.27-4.4923.64-5.9
6MACK2.99992.15MHealthcareBiotechnology-0.05-1.64%3.112.983.123.039.02401.81M6.454.18M0.5111.8810.66-13.840.66-37.63
7CRIS2.77149.33KHealthcareBiotechnology-0.02-0.72%2.802.752.861.253.72389.31M0.41601.36K0.2510.8210.72-11.990.72-19.83
8CLNE2.7499714.55KUtilitiesGas Utilities0.031.1%2.722.662.762.154.80366.73M1.961.87M0.386.9410.37-9.030.37-20.93
9AXAS2.69806.73KBasic MaterialsIndependent Oil & Gas-0.06-2.18%2.732.672.760.652.99361.88M2.171.39M0.585.1611.85-4.518.7-8.03
10CLDX3.45998.51KHealthcareBiotechnology-0.07-1.99%3.523.443.542.8512.16355.89M3.442.21M0.455.5611.15-11.342.62-12.44
11PKD2.65139.15KBasic MaterialsOil & Gas Equipment & Services-0.05-1.85%2.702.652.750.983.16342.34M0.37545.47K0.265.7810-5.265.88-6.9
12ARNA1.38994.13KHealthcareBiotechnology0.000%1.381.371.401.322.16335.77M1.371.58M0.639.6620-80-11.54
13GERN2.005746.53KHealthcareBiotechnology-0.04-1.72%2.062.002.061.813.40320.68M1.51.32M0.567.2410.49-8.110.99-15.7
14HOV2.1951.22MIndustrial GoodsResidential Construction0.041.62%2.152.122.221.192.96314.89M2.681.92M0.647.0911.41-21.451.41-26.53
15AT2.425163.17KUtilitiesElectric Utilities-0.03-1.02%2.452.402.481.582.75283.31M0.4344.93K0.473.7310-7.550-8.24
16XCO0.86879.43KBasic MaterialsIndependent Oil & Gas-0.02-2.17%0.880.850.880.511.94240.86M0.761.58M0.5613.181-0.1-7.463.42-15.47
17RIGL2.29199.93KHealthcareDrugs - Generic-0.05-2.14%2.362.272.361.884.38226.57M0.461.16M0.177.1510-8.592.63-11.7
18IDRA1.47388.80KHealthcareBiotechnology-0.04-2.65%1.531.461.541.193.33224.43M0.571.09M0.366.8110.67-7.937.86-9.04
19LLNW2.1099118.00KTechnologyInternet Information Providers-0.06-2.77%2.182.022.180.902.90219.20M0.25280.86K0.4212.9814.33-9.964.33-18.73
20BIOS1.425895.14KHealthcareHome Health Care-0.16-9.81%1.571.421.620.983.43188.29M1.282.02M0.4416.7112.6-11.7361.22-11.73
21AMRS0.67710.06KBasic MaterialsSpecialty Chemicals-0.02-2.9%0.690.670.690.311.63179.80M0.483.41M0.218.5411.47-15.852.99-16.87
22WG2.8774.34KBasic MaterialsOil & Gas Equipment & Services-0.01-0.35%2.852.752.911.113.43178.49M0.21212.37K0.354.03712.13-43.6-16.03
23DXLG3.42535.64KServicesApparel Stores-0.13-3.52%3.603.403.603.155.88178.41M0.12101.43K0.358.8713.8-7.7912.7-19.32
24SMRT3.875388.89KServicesApparel Stores0.040.91%3.873.713.943.769.23176.80M1.51435.45K0.8915.648.1510.79-4.240.79-36.84
25DRRX1.235211.01KHealthcareDrug Manufacturers - Other0.010.41%1.221.161.260.992.00169.07M0.26554.21K0.3859.2210.82-5.380.82-10.22
26VNCE3.1254.34KConsumer GoodsTextile - Apparel Clothing0.051.64%3.052.953.152.958.11148.26M0.79506.65K0.50103.4510.2111.67-18.671.67-32.22
27IPI1.811.13MBasic MaterialsAgricultural Chemicals-0.11-5.73%1.951.801.970.653.04142.66M2.051.67M0.6813.4510.52-14.670.52-27
28WAC3.65147.24KFinancialMortgage Investment-0.15-3.95%3.803.603.892.2411.78136.21M0.54387.80K0.389.4612.7-8.432.7-36.67
29FVE2.746.24KHealthcareLong-Term Care Facilities-0.05-1.82%2.752.602.751.653.04133.68M0.12232.79K0.205.5513.77-1.797.84-6.78
30RT2.19258.83KServicesRestaurants0.000%2.212.152.242.085.63129.84M0.57568.02K0.469.8311.39-10.251.39-38.83
31ROIAK2.51.26KServicesBroadcasting - Radio-0.10-3.85%2.602.492.600.983.56123.62M046.64K0.035.4210-5.450-16.13
32ROIA2.5320N/AN/A-0.07-2.71%2.502.502.501.083.57122.18M02.02K0.16000.38-6.56-15.75
33PFMT2.1761.91KServicesBusiness Services0.010.46%2.152.122.201.514.07107.99M0.1389.78K0.6936.445.6510.47-5.262.86-8.09
34MLNK1.8964.66KServicesAir Delivery & Freight Services-0.06-3.08%1.951.861.951.052.20107.23M0.12160.56K0.4011.0713.72-6.2545.52-6.25
35TDW2.292.10MBasic MaterialsOil & Gas Equipment & Services0.020.88%2.292.122.361.4411.58104.96M4.812.48M0.8515.2910.44-38.150.44-49.44
36ECYT2.3879.18KHealthcareBiotechnology-0.06-2.46%2.472.352.482.414.33102.29M0.19207.91K0.385.4510.83-8.610.83-14.39
37BPTH0.995476.56KHealthcareDrug Delivery-0.02-2.41%1.030.971.030.953.1997.56M0.08150.57K0.519.0502-8.112-26.09
38INAP1.7282110.74KTechnologyInformation Technology Services-0.07-3.99%1.801.721.800.804.2393.72M0.19907.49K0.1215.3112.27-7.2253.85-7.22
39FCEL1.8392.02KUtilitiesDiversified Utilities0.000%1.801.751.851.608.8872.75M0.71705.11K0.569.2210-1012.5-20
40MARK3.2336.25KTechnologyInternet Information Providers-0.09-2.71%3.313.153.373.155.3770.69M0.1259.73K0.6113.7104.73-5.955.4-25.56
41PFIE1.2528.14KBasic MaterialsOil & Gas Equipment & Services-0.07-5.3%1.321.251.340.651.4970.30M0.0477.07K0.377.5611.54-5.711.54-10.81
42NNVC1.2345.41KHealthcareDrug Manufacturers - Major0.032.5%1.201.171.231.033.4469.84M0.06107.93K0.429.8910-11.1116.5-11.11
43HEAR1.3801120.82KTechnologyCommunication Equipment0.032.23%1.351.311.490.832.0066.49M0.17338.22K0.3610.300-15.628.87-22.41
44PSDV1.7964.06KHealthcareDrugs - Generic-0.12-6.28%1.921.781.931.504.2565.62M0.11217.19K0.298.811.06-11.5715.76-11.57
45VIRC3.9948.52KConsumer GoodsBusiness Equipment-0.06-1.38%4.003.994.002.864.9460.72M0.0315.12K0.562.734.0400-6.95.19-10.99
46DRNA2.7981.11KHealthcareBiotechnology-0.12-4.12%2.942.772.952.698.9559.56M0.23222.81K0.367.5602.11-9.915.43-15.9
47KBIO3.96.93KHealthcareBiotechnology-0.01-0.26%3.833.703.921.1018.2658.42M0.0317.69K0.397.6704.27-1.0110.76-13.11
48DXYN3.527.93KIndustrial GoodsTextile Industrial-0.15-4.11%3.653.453.653.005.5657.11M0.131.56K0.888.5401.39-2.677.35-8.75
49STDY2.75.35KHealthcareDrugs - Generic-0.03-1.16%2.802.552.802.005.2156.39M0.018.03K0.676.6705.07-5.487.13-5.8
50CIF2.57286.84KFinancialClosed-End Fund - Debt0.020.78%2.552.522.572.042.6552.93M0.7496.19K2.982.5500-2.31.19-3.77
51LODE0.2665169.48KBasic MaterialsGold-0.01-2.17%0.280.260.280.190.6251.10M0.05403.31K0.4225.1810.89-9.213.5-12.13
52FENX2.4144.91KConsumer GoodsAuto Parts-0.15-5.86%2.562.222.562.505.8451.09M0.1168.49K0.667.0800-13.220-18.21
53CBR0.655191.55KTechnologyInformation Technology Services0.012.28%0.620.620.670.613.3650.62M0.06436.03K0.2135.4110.08-9.795-15.72
54RTK2.0453.93KBasic MaterialsAgricultural Chemicals-0.03-1.45%2.072.032.101.424.1548.47M0.11203.21K0.270.29.0810.98-6.764.55-20.08
55INFU2.162.88KHealthcareMedical Instruments & Supplies0.000%2.052.002.151.553.7547.60M0.13101.87K0.62306.3300-10.640-19.23
56NVFY1.627882.67KConsumer GoodsHome Furnishings & Fixtures-0.05-3.11%1.701.611.700.385.1545.25M0.13257.55K0.32106.259.5100-11.110-26.32
57HSON1.2916.92KServicesStaffing & Outsourcing Services-0.01-0.77%1.301.271.321.202.9040.97M0.02118.17K0.149.400.78-6.470.78-16.13
58RKDA0.973361.50KBasic MaterialsAgricultural Chemicals0.078.14%0.910.880.980.823.4240.51M0.0643.98K1.4014.6400-10.899.76-23.73
59SUMR1.87045.41KConsumer GoodsPersonal Products-0.03-1.56%1.901.871.901.222.4435.15M0.0132.36K0.177.4101.6-6.861.6-15.18
60GLF1.2219.80KBasic MaterialsOil & Gas Equipment & Services-0.11-8.4%1.301.201.351.057.5034.42M0.26470.84K0.4713.2914.8-12.674.8-45.42
61CYTX1.4889.25KHealthcareBiotechnology-0.05-3.27%1.531.451.581.365.4431.82M0.13197.59K0.457.4411.32-6.7112.5-8.93
62BIOC1.50992.88MHealthcareMedical Laboratories & Research-0.32-17.49%1.781.501.820.745.6430.98M4.351.98M1.4656.9107.65-46.02140.79-46.02
63CMLS0.98454.13KServicesBroadcasting - Radio-0.03-2.57%1.020.981.040.954.8029.89M0.05171.39K0.321.0521.7510-8.186.32-9.82
64URRE2.05011.66MBasic MaterialsIndustrial Metals & Minerals-0.28-12.01%2.242.022.310.975.1029.61M3.412.14M0.7855.54112.02-41.75121.9-41.75
65MSN1.119.27KConsumer GoodsElectronic Equipment0.043.74%1.081.051.110.551.1528.49M0.0129.99K0.3118.1500.94-6.9622.99-6.96
66PRKR227.85KTechnologySemiconductor - Integrated Circuits-0.06-2.91%2.082.002.081.698.1827.25M0.0697.30K0.2915.4111.98-2.8311.96-8.04
67XPL0.671766.48KBasic MaterialsGold-0.03-4.04%0.700.650.710.420.9527.12M0.0442.54K1.5614.200-6.6720.69-6.67
68IPWR2.63110.05KIndustrial GoodsDiversified Machinery-0.20-7.07%2.762.532.912.656.6326.95M0.2937.78K2.9110.9402.91-25.532.91-26.68
69VKTX1.3459.10KHealthcareBiotechnology-0.03-2.19%1.381.311.390.902.8926.84M0.08309.80K0.1913.903.01-13.2935.64-19.41
70GEVO3.688868.01KBasic MaterialsChemicals - Major Diversified-0.15-3.96%3.863.593.940.165.3525.39M3.24.50M0.19339.7113.5-22.892300-28.22
71CVM0.11671.03MHealthcareBiotechnology-0.01-6.64%0.120.110.120.060.6622.63M0.122.34M0.44147.6504.17-30.56108.33-30.56
72GROW1.7107.83KFinancialAsset Management0.1811.83%1.531.461.780.962.3322.57M0.1847.44K2.279.9510.67-4.421.61-4.4
73SGRP0.9701459ServicesBusiness Services-0.04-3.94%0.990.970.980.851.6020.84M05.05K0.0919.421210.9800.99-7.356.31-7.35
74IHT2.23991.42KFinancialREIT - Hotel/Motel0.094.18%2.152.142.242.033.0920.81M06442.2017.480-2.71-15.6916.22-26.87
75GALE1.7682267.58KHealthcareBiotechnology-0.04-2.31%1.811.751.821.6649.8019.38M0.471.96M0.1416.1620.56-13.819.04-49.72
76ALQA0.6232.15KHealthcareDrug Manufacturers - Major0.000%0.630.590.630.571.9818.82M0.02170.47K0.1953.8913.33-16.226.9-17.33
77HEB0.7601284.64KHealthcareBiotechnology-0.06-7.19%0.830.740.830.652.6418.80M0.2297.58K2.9213.6809.2-11.9426-11.94
78ATLS0.799.69KBasic MaterialsIndependent Oil & Gas0.011.45%0.690.680.710.101.9217.97M0.0794.64K1.0513.8510-1.432.99-10.39
79AMDA0.6452204.09KHealthcareMedical Appliances & Equipment-0.02-2.35%0.660.650.670.603.6217.59M0.13704.08K0.2912.8101.65-10.726.56-10.72
80MDVX1.136.86KHealthcareMedical Appliances & Equipment-0.06-5.17%1.151.041.160.892.4817.29M0.04141.20K0.2617.7403.57-25.163.57-25.16
81OGXI0.5699163.93KHealthcareBiotechnology-0.02-2.58%0.580.550.580.331.4217.27M0.09823.25K0.2022.410.86-12.6930-37.1
82RFIL1.72524.29KTechnologyDiversified Electronics-0.03-1.43%1.801.651.801.404.3515.90M0.0420.29K1.209.7802.94-16.679.37-16.67
83ENZN0.34658.65KHealthcareBiotechnology-0.00-0.56%0.350.350.360.310.5615.47M0.02222.25K0.260.9713.961-0.59-8.435.44-8.43
84BLIN0.67519.32KTechnologyApplication Software-0.06-7.53%0.730.670.730.433.4715.17M0.0157.23K0.348.1207.35-6.4117.74-6.41
85EYEG1.575498.16KHealthcareBiotechnology0.074.35%1.461.421.641.115.1014.38M0.15236.97K0.418.202.01-7.385.57-17.5
86STXS0.61833.70KHealthcareMedical Appliances & Equipment-0.05-7.79%0.670.610.670.471.9514.23M0.0275.27K0.4522.1713.11-4.2639.63-8.19
87VSR1.35106.03KServicesTechnical Services-0.12-8.16%1.491.331.491.013.2514.17M0.1434.80K3.059.0612.08-213.08-5.16
88IMUC2.3942.58KHealthcareBiotechnology-0.20-7.72%2.572.352.651.8314.808.64M0.1100.56K0.4225.3611.57-33.4241.53-39.34
89HOTR0.389747.40KServicesRestaurants-0.01-3.54%0.390.380.410.360.978.56M0.0277.02K0.6215.5603.59-3.816.32-19.2
90WSCI2.913.71KIndustrial GoodsDiversified Machinery0.000%2.852.852.912.734.298.32M0.049.66K1.425.980-1.69-6.452.47-10.77
91HH0.82520.24KHealthcareSpecialized Health Services0.010.61%0.830.800.840.732.708.28M0.0278.45K0.268.2301.23-4.652.5-18
92ACUR0.599935.92KHealthcareDrug Delivery0.000.67%0.600.570.600.573.526.82M0.0278.66K0.4622.1911-12.371-29.89
93TAIT1.175.16KServicesElectronics Wholesale-0.02-1.68%1.191.161.180.731.696.58M0.0117.92K0.297.6100.85-4.84.39-4.8
94AERG0.025104.43KTechnologyScientific & Technical Instruments-0.007-21.14%0.030.030.040.000.155.79M043.48K2.40296.8405.67-20.7558.5-20.75
95SMIT1.626.22KTechnologyScientific & Technical Instruments0.010.63%1.601.581.601.374.494.76M0.0422.55K1.167.320-3.64-7.56-2.45-20.5
96PVCT0.01941.06MHealthcareDrug Manufacturers - Major0.002716.17%0.020.020.020.010.544.39M0.024.07M0.26133.680-16.5-16.567-44.33
97ATGN0.191.20KN/AN/A0.013.83%0.180.190.190.120.314.17M011.19K0.1113.270-47.71-59.33-40.97-59.33
98ATRM1.33800ServicesTechnical Services-0.21-13.64%1.541.331.570.553.013.69M01.46K0.5528.370-57.22-67.65-57.22-69.01
99CAPS0.09100HealthcareBiotechnology-0-4.26%0.090.090.090.040.113.68M030.53K0.0051.660-44.71-60.83-27.69-60.83
100NSPR2.52127.04KHealthcareMedical Appliances & Equipment-0.07-2.7%2.522.432.691.4123.753.62M0.32346.72K0.3717.0101.97-20.0615.11-34.76
101ORGN0.1345585N/AN/A0.003.46%0.130.130.130.120.163.37M012.02K0.0525.810-7.14-13.33-7.14-13.33
102AFFY0.05883125HealthcareBiotechnology0.000631.08%0.060.060.060.050.102.18M027.26K0.000.709828.611-3-16.86-3-27.25
103AMTY0.031150.00KConsumer GoodsRubber & Plastics-0.0089-22.25%0.040.030.040.010.101.69M0154.51K0.32105.3200-2033.33-50
104MEIL0.089.20KBasic MaterialsChemicals - Major Diversified0.019.89%0.070.080.080.020.301.01M05.59K1.6554.840-39.33-69.67-39.33-70.88
105SPDC0.0273.13KServicesComputers Wholesale00%0.030.030.030.001.020.00M01.48M0.0049.010-55-66.25-46-70
106BGMD0.0334.53KHealthcareMedical Laboratories & Research-0.01-15.73%0.040.030.050.040.440.00M023.31K1.4883.590-11-28.8-11-40.67
107CTBK0.025.80KN/AN/A00%0.020.020.020.000.080.00M02.63K2.210.060-60-60-81.82
108ORIG1.735675.05KBasic MaterialsOil & Gas Drilling & Exploration-0.06-3.07%1.801.721.800.663.380.00M1.173.68M0.186.8312.29-3.2411.87-5.79

Total: 108 #1 | First   <<<  [1]  >>> Last