/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 1. Price=under $4, 19. % off 5 Day Low=New 5 Day Low, 25. Country=USA,

Total: 39 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1CMLS0.3716786.50KServicesBroadcasting - Radio-0.01-1.98%0.380.340.400.182.5886.89M0.29946.05K0.8365.7419.29-11.5216.13-25.68
2VICL0.399908.37KHealthcareBiotechnology0.001.01%0.390.380.400.281.5536.52M0.36317.76K2.8614.5715-57.84-5
3HEB0.136514.63KHealthcareBiotechnology0.000.22%0.140.140.140.060.2933.66M0.07747.32K0.6928.610-2.86-1513.33-15
4DYSL1.6210.30KTechnologyScientific & Technical Instruments0.031.89%1.551.511.621.302.8827.10M0.0214.24K0.7264.8004.52-4.71-6.36
5BIOD0.41461.64MHealthcareDrug Manufacturers - Other-0.00-0.69%0.420.400.430.221.2326.60M0.681.19M1.379.4113.65-3.5818.46-3.58
6EVI3.75.76KServicesConsumer Services-0.13-3.42%3.703.603.703.005.6526.02M0.024.61K1.2520.677.3501.37-9.7621.31-11.27
7MACE0.38750.47KBasic MaterialsSpecialty Chemicals-0.03-6.17%0.420.380.420.310.5022.43M0.298.47K88.6640.260-5-19.152.7-24
8PRGB0.18103.09KHealthcareBiotechnology0.0320%0.150.150.180.100.5421.71M0.0231.22K3.300.090-99.77-99.78-69.49-70
9SGRP13.41KServicesBusiness Services0.044.17%0.960.961.030.902.2320.55M02.98K1.148.700-3.85-13.04-18.03
10OXGN0.656112.82KHealthcareBiotechnology-0.04-6.29%0.720.660.740.491.6817.41M0.07139.88K0.8115.951-0.61-16.96-0.61-22.82
11LTRX1.134.11KTechnologyNetworking & Communication Devices0.032.72%1.131.041.150.801.7617.20M09.12K0.4510.8700.89-8.8714.14-13.08
12OPMZ0.171318.34KN/AN/A0.000%0.170.170.170.1517.0017.15M0171,078.65128.250-9.84-34.127.06-54.92
13BRN1.7682Basic MaterialsIndependent Oil & Gas-0.03-1.56%1.701.701.701.303.3014.07M01.89K0.3643.5911.020-6.08-13.71-3.95-37.04
14SCMR0.490.53KTechnologyNetworking & Communication Devices0.037.24%0.430.380.430.290.6511.55M0.0415.95K5.6815.4402.56-11.1114.29-14.89
15ELSE3.3801414TechnologyScientific & Technical Instruments0.020.6%3.443.383.383.154.5611.48M01.89K0.228.66690.160-12.43-19.52-11.52-19.52
16TWER0.1575159.16KTechnologyDiversified Communication Services-0.01-4.83%0.160.160.170.102.2110.52M0.03333.39K0.48170.751-1.56-12.531.25-39.42
17SCIL0.386.50KServicesEducation & Training Services-0.02-3.89%0.380.380.380.050.499.06M09.59K0.6825.50-9.52-22.4518.75-22.45
18UUU3.891.32KServicesSecurity & Protection Services-0.01-0.26%3.983.784.003.116.888.99M0.016.54K0.2011.290-4.89-17.4125.08-17.41
19SMLR1.547818.16KHealthcareMedical Appliances & Equipment-0.23-12.97%1.661.521.751.503.907.72M0.033.23K5.6319.750-18.96-28.673.19-29
20TSRI3.9197TechnologyBusiness Software & Services0.184.84%4.143.903.903.375.037.65M02.33K0.0827.2700-3.7-10.34-23.53
21LPTN0.2333681.57KHealthcareBiotechnology-0.01-3.63%0.210.210.250.142.107.56M0.16536.72K1.2768.93111.1-44.4529.61-44.45
22ESMC0.84.30KHealthcareMedical Appliances & Equipment0.000%0.790.790.800.711.576.02M02.19K1.9617.470-2.44-21.57-2.44-25.23
23ATRM2.5355TechnologySemiconductor Equipment & Materials0.000%2.502.252.501.754.975.66M07000.5128.370-30.56-47.48-30.56-49.7
24TAIT0.85154ServicesElectronics Wholesale0.056.25%0.000.850.850.731.134.71M02.71K0.0600-13.27-16.67-17.48
25MKTY0.85012.37KN/AN/A0.044.95%0.930.850.930.201.494.47M05.08K0.4720.690-19.8-37.03-15.83-42.95
26CAPS0.08521.20KHealthcareBiotechnology00%0.100.090.100.070.253.48M018.29K1.1651.660-50-64.58-34.62-64.58
27OPTT1.889913.29KIndustrial GoodsDiversified Machinery-0.08-4.07%1.961.892.000.958.503.37M0.0326.23K0.519.91-0.01-9.147.38-23.79
28AFFY0.0821245HealthcareBiotechnology-0.0079-8.78%0.080.080.080.070.123.08M031.55K0.011.001214.421-8.78-17.92.62-17.9
29HMNY1.321.74KTechnologyInformation Technology Services-0.01-0.75%1.291.291.321.082.963.08M02.50K0.7000-36.23-42.11-55.41
30MYRX0.0699172.80KHealthcareDrugs - Generic-0.0001-0.14%0.070.060.070.050.162.41M0.0134.63K4.990.050-0.14-36.45-0.14-50.07
31AMIN0.74440ServicesBusiness Services0.000%0.700.640.740.301.001.64M01.04K0.420.030-47.14-55.15-47.14-55.15
32WEST0.00122.33MServicesElectronics Wholesale0.000450%0.000.000.000.000.020.00M02.21M1.06988.940-88-88-88-88
33ADAT3.622.66KTechnologyHealthcare Information Services0.020.56%3.603.603.620.818.010.00M0.0117.49K0.157.910-1.09-12.777.1-17.54
34ULGX0.00173.18KHealthcareMedical Appliances & Equipment00%0.000.000.000.000.160.00M036.59K0.09181.230-91.5-91.5-83-94.33
35FCCG0.11921.43KN/AN/A0.018.36%0.110.110.120.100.370.00M08371.700.030-20.53-29.88-20.53-37.26
36VIAP0.0031700N/AN/A00%0.000.000.000.000.030.00M09310.750.020-69-84.5-69-84.5
37LLEN0.009920.00KBasic MaterialsNonmetallic Mineral Mining0.00088.79%0.010.010.010.010.050.00M065.26K0.310.0171942.491-1-1-1-80.2
38GMET0.0184.11KBasic MaterialsOil & Gas Drilling & Exploration00%0.020.020.020.010.020.00M021.39K0.19205.440-10-10-10-10
39DEAR0.012.50KFinancialRegional - Midwest Banks00%0.010.010.010.010.030.00M03.65K0.680.030-50-83.33-50-87.5

Total: 39 #1 | First   <<<  [1]  >>> Last