/ Symbols: Reset | Weeklys (20, 50, 80, 10&2m, 20&2m, 40&3m, 40&4m, 20&5m, ETFs) sort by: Help
Filters selected: 1. Price=under $4, 19. % off 5 Day Low=New 5 Day Low, 25. Country=USA,

Total: 36 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1APP0.5666759.29KConsumer GoodsTextile - Apparel Clothing0.011.18%0.570.550.580.501.3099.87M0.43757.87K1.0011.7113.02-7.116.91-17.88
2AAME3.43.82KFinancialLife Insurance0.000%3.413.333.403.304.3869.98M0.012.49K1.5417.893.510-13.71-15-12.82-16.05
3SIEB1.63.70KFinancialInvestment Brokerage - Regional0.042.56%1.551.521.601.443.3935.34M0.0128.30K0.137.903.23-18.374.58-21.95
4IDSA3.742.50KIndustrial GoodsWaste Management0.071.91%3.673.553.753.366.9929.76M0.014.96K0.506.390-9.44-23.05-9.44-35.52
5OGEN0.7629.31KHealthcareBiotechnology-0.03-3.8%0.840.750.840.702.7527.50M0.0249.95K0.599.670-5-20-3.8-21.65
6SGRP1.2864530ServicesBusiness Services-0.03-2.55%0.001.261.291.221.9826.47M08.18K0.068.57600-3.28-9.41-18.06
7PTNT2.46203ServicesBusiness Services-0.02-0.81%2.462.462.462.353.4424.78M07.49K0.030.10-5.38-8.21-5.38-18
8QBAK1.421.12KTechnologyDiversified Electronics0.129.23%1.281.271.421.041.6917.40M06.58K0.174.6709.23-7.799.23-9.55
9TGC0.26515.81KBasic MaterialsIndependent Oil & Gas0.001.53%0.260.260.270.230.5216.12M041.08K0.389.2701.92-1.8515.22-5.36
10CRVP0.69034.41KConsumer GoodsBeverages - Soft Drinks0.034.58%0.670.670.690.660.9014.74M05.89K0.7525.56670.120-7.96-14.78-1.39-18.79
11SSY1.387.04KHealthcareHospitals-0.01-0.72%1.351.321.381.101.9313.03M0.018.40K0.8413.88.230-9.21-19.77-0.72-20.69
12CTIB3.5925.80KConsumer GoodsRubber & Plastics-0.11-2.97%3.623.513.693.514.9011.85M0.097.77K3.3223.930.210-1.91-10.25-1.37-14.93
13WGA0.8299768TechnologyDiversified Electronics-0.00-0.01%0.800.780.830.631.759.69M017.01K0.0510.202.46-12.643.74-12.64
14VIDE1.364.93KTechnologyComputer Peripherals0.064.62%1.301.361.361.303.498.15M0.015.71K0.860.120-50.9-54.21-50.9-58.15
15TSRI3.8939192TechnologyBusiness Software & Services-0.21-5%4.103.893.892.905.507.64M013.67K0.01176.99500-3.85-10.49-23.65
16DRAM2.11018.11KTechnologyData Storage Devices-0.05-2.42%2.152.012.181.413.845.75M0.0237.26K0.225.830-0.47-7.45-0.47-11.34
17TAIT0.9892.20KServicesElectronics Wholesale-0.00-0.1%0.000.990.990.931.325.48M04.40K0.500.050-1.1-5.811.96-8.43
18HMNY2.32.07KTechnologyInformation Technology Services0.000%2.382.272.301.405.705.36M033.04K0.0611.640-8-14.81-2.54-44.71
19GYRO3.06404FinancialREIT - Office0.010.33%3.063.043.063.005.594.53M010.42K0.0430.60.140-22.73-26.27-20.52-26.27
20PTSX0.35700ServicesMovie Production, Theaters0.0516.67%0.300.300.350.120.903.69M01.86K0.380.140-22.22-33.96-22.22-42.62
21ATRM2.689.93KTechnologySemiconductor Equipment & Materials0.187.2%2.752.602.752.275.953.18M0.031.38K7.180.660-20.47-32.668.94-34.95
22FNRG0.126.15KUtilitiesDiversified Utilities0.0450%0.050.050.120.057.842.27M0118.54K0.0512.170-96.1-98.47-96.1-98.47
23AXPW0.03134.56MIndustrial GoodsIndustrial Electrical Equipment0.00123.99%0.030.030.030.039.002.21M0.147.05M0.6550.5404.33-21.754.33-21.75
24BHRT0.00534.70MHealthcareBiotechnology-0.0006-10.17%0.000.000.010.000.040.00M0.023.85M1.22928.60-47-47-47-47
25AMIN0.68300ServicesBusiness Services0.000%0.680.680.680.551.650.00M02.73K0.110.030-51.43-58.79-51.43-58.79
26NANX0.45513.71KBasic MaterialsChemicals - Major Diversified-0.02-3.19%0.470.460.470.400.560.00M0.0118.41K0.7411.050-1.09-5.211.11-9
27SCKT2.125.07KTechnologyComputer Peripherals0.041.92%2.062.062.121.403.190.00M0.014.28K1.188.0100.95-10.176-17.19
28PGRX0.18.00KBasic MaterialsIndustrial Metals & Minerals0.0111.11%0.120.100.120.060.700.00M02.78K2.880.050-9.09-44.44-9.09-61.54
29KIPS0.04250.95KHealthcareMedical Appliances & Equipment0.0009999982.44%0.040.040.040.030.650.00M0166.39K0.3114.880-79-80-73.75-80.91
30INBP0.085100N/AN/A00%0.090.090.090.070.340.00M02.22K0.050.040-5.56-29.176.25-61.36
31BJCT0.085.40KN/AN/A00%0.080.080.080.080.350.00M09.96K0.540.040-11.11-33.33-11.11-46.67
32CTBK0.0171.20KN/AN/A-0.013-43.33%0.040.020.040.000.250.00M02.86K0.420.060-66-66-84.55
33SCMR0.3752.07KTechnologyNetworking & Communication Devices0.000%0.380.380.380.330.590.00M05.00K0.410.050-3.85-6.254.17-10.71
34GMET0.009551.00KBasic MaterialsOil & Gas Drilling & Exploration0.001518.75%0.010.010.010.010.120.00M0110.83K0.460.050-5-92.08-5-92.08
35SPIR0.1743.00KTechnologySemiconductor - Broad Line0.018.75%0.180.150.180.100.780.00M013.60K0.220.020-52.97-54.21-52.97-60.45
36HOLL0.7520.03KServicesSpecialty Retail, Other0.000%0.750.750.750.661.430.00M0.028.96K2.240.070-31.82-42.31-31.82-44.44

Total: 36 #1 | First   <<<  [1]  >>> Last