/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1INDL98.145561.08K3.063.21%98.0397.9099.1641.0098.470.00M657.30K1.072.8217.77-1.0222.68-1.02
2JNUG15.45511.50M0.301.95%15.3815.1416.1013.7259.660.00M177.7811.36M1.016.7625.57-4.35.57-24.39
3DRN22.02111.93K0.341.57%21.8821.7122.1416.6324.130.00M2.4695.17K1.182.814.56-1.74.56-8.25
4NIB25.7641.99K0.391.54%25.4525.4025.9921.1735.230.00M1.0897.61K0.432.3912.51-0.886.89-2.05
5BIS23.3341.76KN/AN/A0.241.04%22.7622.7623.4819.5042.500.00M0.9762.86K0.663.114.71-0.6419.64-0.64
6OIH24.476.31M0.230.95%24.5924.3524.9621.7036.350.00M154.445.43M1.162.1126.44-1.966.44-5.7
7KOLD40.0896.09K0.370.93%40.7439.9240.7821.4447.300.00M3.8559.63K1.613.95111.46-1.7218.4-1.72
8PXJ9.3838.78K0.080.8%9.509.349.557.9914.180.00M0.0823.03K0.382.1316.02-1.756.02-4.55
9UGA31.369938.20K0.230.74%31.6231.1631.8222.3032.030.00M1.298.92K0.392.2614.57-1.4113.78-1.41
10SCO30.532.19M0.180.59%29.8229.6430.9329.7152.160.00M66.881.47M1.493.923-8.513-17.4
11DNO63.04338.85K0.220.36%62.2362.1163.1660.4181.000.00M0.565.68K1.561.4911.5-4.041.5-8.82
12EFU23.798120.000%23.8023.7623.8023.7639.070.00M0.024381.851.621-37.31-39.11-35-39.11
13DBE13.68422.60K-0.03-0.22%13.8113.6113.8710.7814.010.00M5.78150.75K2.801.8113.48-1.379.18-1.37
14DBO9.215210.97K-0.03-0.27%9.329.169.347.409.910.00M1.94630.99K0.331.8814.12-1.348.92-1.34
15USO10.89520.21M-0.04-0.32%11.0310.8211.068.6512.000.00M220.1519.07M1.062.7524.46-1.499.83-1.49
16UNG5.968.29M-0.02-0.33%5.875.865.975.869.730.00M49.386.90M1.203.4921.71-5.71.71-9.7
17LBJ31.53813.54K-0.11-0.35%31.8231.3032.5617.2539.390.00M0.4314.64K0.934.6411.54-8.511.54-19.93
18OIL5.722.02M-0.02-0.35%5.825.685.844.456.530.00M11.582.39M0.852.616.12-2.0513.27-2.05
19USL18.9738.60K-0.07-0.37%19.2318.8719.2315.4520.890.00M0.7351.10K0.761.7513.27-1.357.72-1.35
20UCO19.36013.88M-0.11-0.56%19.8519.1119.9512.3624.480.00M75.044.72M0.823.8328.95-2.9619.95-2.96
21BNO16.24272.71K-0.11-0.67%16.5016.1316.5611.8816.530.00M4.43112.99K2.411.8914.37-1.9310.1-1.93
22RJN2.576.97K-0.02-0.77%2.602.572.601.942.770.00M0.0212.49K0.561.2811.98-1.157.53-1.15
23BOIL7.23559.32K-0.07-0.96%7.117.107.267.1020.340.00M4.04480.55K1.165.1511.83-10.741.83-16.13
24BIB53.53179.75KN/AN/A-0.59-1.09%54.7053.2855.0435.0064.510.00M9.62253.89K0.713.2410.56-4.60.56-17.02
25SOXL145.876490.95K-2.08-1.41%151.67142.60151.8041.53151.800.00M71.62380.04K1.294.1319.81-3.924.16-3.9

Total: 25 #1 | First   <<<  [1]  >>> Last