/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1UCO17.615.10M0.744.39%17.1316.9817.6814.9328.320.00M89.737.76M0.665.625.32-8.0917.95-8.09
2LBJ24.097.32K0.793.39%23.6423.6424.2913.8032.560.00M0.189.68K0.769.64110.76-0.8220.45-25.85
3OIL5.32.14M0.142.71%5.215.195.324.776.850.00M11.372.66M0.813.6513.52-5.5311.11-5.53
4INDL76.0870.56K1.872.52%76.3575.8076.6941.0080.720.00M5.3752.53K1.342.8517.29-0.87.29-5.75
5USO10.2831.40M0.242.39%10.1410.0910.309.2312.450.00M322.8127.30M1.153.4422.7-3.939.01-3.93
6USL17.8686.52K0.362.06%17.6417.5117.9116.1520.890.00M1.5567.14K1.292.9712.41-3.627.2-3.62
7JNUG17.2814.62M0.331.95%17.9417.2417.9513.72133.150.00M252.6652.87M0.2811.42210.2-11.8825.95-18.49
8DBO8.52675.33K0.161.91%8.438.418.557.709.910.00M5.75416.26K1.622.3712.28-3.736.63-3.73
9BNO14.03170.14K0.261.89%13.8613.8214.0512.2916.090.00M2.39187.91K0.912.5312.26-4.238.59-4.23
10UGA25.9680.97K0.461.8%25.7125.6525.9621.9432.030.00M2.136.93K2.194.0412.2-2.4110.7-2.41
11BIS28.5621.61KN/AN/A0.481.71%28.1528.0128.5626.1047.730.00M0.6293.66K0.232.6813.0708.10
12RJN2.399.05K0.041.7%2.372.362.391.942.770.00M0.0225.62K0.352.1311.7-3.637.17-3.63
13DBE12.3272.03K0.181.49%12.2012.1812.3110.7914.010.00M3.35271.79K1.002.2711.57-2.927.24-2.92
14NIB23.344.19K0.341.48%23.0923.0423.3021.1740.650.00M1.03144.96K0.303.0612.96-7.219.08-9.23
15BOIL11.86364.34K0.151.28%11.8311.5212.049.3020.340.00M4.32201.16K1.815.9413.85-7.274.04-11.62
16SOXL94.99288.23K1.131.2%93.8491.7495.0522.6095.050.00M27.38323.11K0.895.0217.55-0.0626.82-0.06
17PXJ9.89959.62K0.070.71%9.839.819.959.8114.180.00M0.126.98K0.362.7410.91-6.170.91-8
18UNG7.445.93M0.040.54%7.447.337.496.489.730.00M44.129.53M0.623.421.92-3.632.48-6.18
19OIH26.326.19M0.140.53%26.2826.0626.4226.0636.350.00M162.815.70M1.092.721-6.861-6.86
20EFU27.32.85K-0.01-0.04%27.4627.3027.4627.3046.460.00M0.087893.611.621-28.06-30.13-25.41-30.13
21KOLD28.6270.57K-0.28-0.97%28.7228.0929.2721.4460.000.00M2.0227.92K2.535.0717.63-3.4111.62-5.04
22BIB46.4399.70KN/AN/A-0.68-1.44%47.1046.3547.2933.9752.800.00M4.63259.03K0.382.6210.17-2.870.17-8.24
23DRN21.36133.63K-0.51-2.33%21.8921.1921.9016.6329.680.00M2.85166.69K0.803.8711.23-3.657.07-3.87
24DNO68.5815.93K-1.65-2.35%69.6968.5769.7860.4183.390.00M1.096.39K2.492.1313.13-2.73.13-8.56
25SCO37.72.07M-1.74-4.41%38.8337.5639.1830.1261.390.00M78.211.99M1.045.6427.62-5.27.62-16.94

Total: 25 #1 | First   <<<  [1]  >>> Last