/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1LBJ112.851.63K6.686.29%112.20111.64113.3555.20130.260.00M0.182.88K0.564.3110.25-7.80.63-13.54
2INDL72.407868.88K3.555.15%71.4171.4072.6141.0075.020.00M4.9948.61K1.422.7210.36-4.932-8.21
3SOXL76.7297283.51K3.004.07%76.9475.9377.6021.1079.890.00M21.75303.73K0.934.3519.41-1.8210.51-7.26
4BIB47.68287.85KN/AN/A1.413.05%47.2247.0747.6833.9752.800.00M13.72349.40K0.822.5710.98-2.650.98-6.35
5SCO38.951.09M0.531.38%38.6538.5039.2130.1261.390.00M42.412.14M0.514.01215.79-1.2818.11-9.56
6OIH28.751.80M0.200.7%28.7528.5828.8526.1036.350.00M51.664.89M0.372.3320.74-4.960.74-9.48
7DNO69.399.96K0.400.58%69.1969.1969.6860.4183.390.00M0.697.82K1.271.6217.78-0.498.78-4.45
8KOLD29.8244.53K0.140.47%30.3229.7831.0021.4464.530.00M1.3326.57K1.684.2916.34-1.5912.13-2.59
9PXJ10.8810.19K0.040.37%11.0010.8811.0010.1414.180.00M0.1132.09K0.322.4410.65-4.240.65-8.68
10BOIL11.7472.55K-0.04-0.34%11.5211.3411.749.3020.340.00M0.85253.86K0.295.3611.55-7.11.55-11.96
11RJN2.3815.50K-0.01-0.38%2.412.382.411.942.770.00M0.0131.04K0.181.5510-6.642.58-7.36
12USL18.0126.69K-0.08-0.44%18.0917.9618.1216.1520.890.00M0.4860.72K0.442.0710.56-6.84.03-7.33
13BNO13.9866.89K-0.07-0.5%14.0413.9414.0512.2916.090.00M0.94108.98K0.611.8610.57-7.023.31-8.05
14UNG7.363.41M-0.04-0.54%7.307.237.386.369.740.00M25.111.57M0.293.320.82-3.650.82-6.45
15DBE12.35557.01K-0.08-0.6%12.3812.3112.4110.7914.010.00M0.7227.50K0.251.8310.57-5.833.84-6.12
16USO10.251113.50M-0.07-0.67%10.2910.2110.319.2312.450.00M138.3423.16M0.582.5920.68-7.444.45-8.35
17DBO8.6022229.05K-0.06-0.67%8.658.588.657.709.910.00M1.97290.77K0.791.8510.81-6.284.21-6.48
18OIL5.285777.67K-0.05-0.84%5.315.265.324.886.850.00M4.112.53M0.312.8610.95-9.975.54-11.17
19UGA25.978318.60K-0.23-0.88%26.0625.9126.0621.9432.030.00M0.4833.69K0.551.6710.15-5.922.22-7.16
20UCO17.64643.02M-0.22-1.25%17.7917.5217.8515.3628.320.00M53.337.82M0.394.2621.3-14.468.7-16.18
21NIB21.9231.79K-0.48-2.14%22.3821.8922.3821.1740.950.00M0.7140.74K0.23315.81-4.85.81-17.22
22BIS28.0545.80KN/AN/A-0.83-2.87%28.1128.0528.3926.1047.730.00M1.28123.39K0.372.6412.48-1.036.22-1.2
23DRN22.41159.89K-1.07-4.56%23.6622.1023.8316.6329.680.00M3.58173.23K0.922.9411.91-2.3317.17-2.33
24EFU29.6489552-1.61-5.15%31.2629.6529.6830.5046.460.00M0.027220.761.621-17.63-19.99-14.59-19.99
25JNUG5.29516.92M-0.32-5.62%5.295.215.423.7733.290.00M89.5860.04M0.2810.0720.72-19.160.72-26.18

Total: 25 #1 | First   <<<  [1]  >>> Last