/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1JNUG19.8510.31M0.371.9%19.6419.4020.0213.7294.880.00M204.611.94M0.868.9723.55-12.489.79-22.94
2KOLD30.7462.75K0.501.65%30.2330.1330.7521.4447.300.00M1.9369.59K0.904.912.26-6.682.26-13.82
3SCO361.05M0.441.24%35.2435.1436.4131.40102.740.00M37.81.43M0.734.3223.45-4.363.45-14.95
4BIS21.08127.25KN/AN/A0.251.2%20.7220.7221.1620.2642.500.00M2.6872.15K1.763.3113.08-0.384.05-12.93
5SOXL113.88324.59K1.171.04%113.83111.57115.0740.48115.070.00M36.96470.32K0.694.51114.39-1.0329.04-1.03
6INDL91.7321.38K0.580.64%91.5190.8391.7341.0095.170.00M1.9641.82K0.512.2413.04-0.158.58-0.15
7DNO68.255.15K0.400.6%67.4967.4368.2560.4181.000.00M0.356.16K0.841.8211.5-1.981.5-7.46
8RJN2.442.59K0.000%2.432.432.441.942.770.00M0.019.71K0.271.6616.09-0.817.49-0.81
9OIH24.823.51M-0.02-0.08%24.8724.6024.9321.7036.350.00M87.055.94M0.592.1923.85-0.4413.91-0.44
10LBJ37.97.90K-0.04-0.11%38.2337.2038.2517.2538.840.00M0.311.66K0.684.1415.28-2.416.98-2.4
11UGA28.65152.31K-0.07-0.24%28.7028.4328.7022.3032.030.00M4.3696.11K1.583.2711.78-1.389.85-7.28
12DBE12.6513.87K-0.04-0.32%12.7012.6112.7210.7814.010.00M0.18125.47K0.111.5411.44-0.866.84-0.86
13BNO14.795.66K-0.05-0.34%14.7614.6114.7811.8816.090.00M1.41126.78K0.751.8911.73-1.419.21-1.41
14NIB23.580235.15K-0.08-0.35%23.9723.5124.0121.1737.500.00M0.83104.15K0.342.7712.34-2.966.7-2.96
15EFU24.55282-0.10-0.39%24.5724.5524.5724.5539.070.00M0.014970.571.621-35.31-37.16-32.92-37.16
16USL17.8632.17K-0.08-0.45%18.0017.7718.0415.4520.890.00M0.5747.33K0.681.9411.48-1.276.63-1.27
17DBO8.58798.39K-0.04-0.46%8.658.548.667.409.910.00M6.85361.51K2.211.911.78-1.276.85-1.27
18USO10.1115.19M-0.06-0.59%10.2210.0510.248.6512.000.00M153.5527.05M0.562.7422.22-1.658.24-1.65
19UNG6.912.64M-0.05-0.72%6.956.896.976.209.730.00M18.276.56M0.403.723.6-17.97-1
20PXJ9.3214.43K-0.07-0.74%9.419.319.427.9914.180.00M0.0420.81K0.212.4910.99-1.5714.93-1.57
21OIL5.181.38M-0.06-1.15%5.265.155.284.456.530.00M7.132.93M0.473.0412.37-2.4510.21-2.45
22BIB59.95181.26KN/AN/A-0.70-1.15%60.6159.7060.7035.0062.650.00M10.87344.40K0.533.3910.42-3.0214-4.31
23UCO16.792.93M-0.20-1.18%17.1616.6017.217.9222.850.00M49.226.16M0.484.3324.22-3.3415.95-3.34
24BOIL9.74203.05K-0.18-1.81%9.939.749.948.0320.340.00M1.98448.19K0.455.5716.56-2.2114.45-2.21
25DRN22.8334.98K-0.47-2.02%23.5022.7723.5016.6326.140.00M0.871.54K0.493.1410.35-3.955.65-5.23

Total: 25 #1 | First   <<<  [1]  >>> Last