/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1KOLD32.79979.10K0.812.53%31.6631.3433.0321.4447.300.00M2.5956.21K1.415.3214.66-5.374.66-13.05
2BIB57.84554.46KN/AN/A1.142.01%57.0856.8658.4035.0058.400.00M32.07295.69K1.883.316.7-0.969.57-0.96
3SCO41.81.25M0.681.65%40.4040.3441.9130.1261.390.00M52.141.50M0.834.923.62-3.133.62-18.17
4SOXL101.51377.09K0.870.86%100.9998.24101.9332.71113.080.00M38.28516.59K0.736.4617.73-0.4130.14-0.41
5DNO72.58642.39K0.620.86%71.4071.4072.6260.4183.390.00M0.177.73K0.312.0711.66-1.561.66-8.87
6JNUG17.719.25M0.150.85%17.3417.2418.0213.72133.150.00M163.8717.24M0.547.6326.43-1.7719.5-11.67
7NIB23.4383.76K0.060.26%23.6823.2523.7421.1740.090.00M1.96106.98K0.782.9213.58-1.319.64-2.17
8OIL4.924.59M0.000%4.974.874.994.456.530.00M22.593.25M1.413.0813.14-1.410.56-1.4
9RJN2.251.61K0.000%2.252.252.251.942.770.00M012.72K0.132.0412.2708.70
10LBJ294.85K-0.01-0.03%29.3028.9529.3017.2532.560.00M0.1413.34K0.363.9213.42-1.5934.51-1.59
11UGA25.6938.33K-0.09-0.33%26.0425.6526.0721.9432.030.00M0.9843.78K0.883.0613.88-1.4614.23-1.46
12DBE11.7624.93K-0.08-0.68%11.9411.7411.9410.7814.010.00M0.29176.07K0.142.311.99-1.518.39-1.51
13USO9.6120.59M-0.08-0.83%9.779.589.788.6512.000.00M197.932.46M0.632.9921.69-1.749.83-1.74
14BNO13.0857.33K-0.12-0.91%13.3213.0713.3211.8816.090.00M0.75210.53K0.272.2711.79-1.88.55-1.8
15INDL86.8713.50K-0.82-0.94%87.1986.0087.1941.0088.130.00M1.1746.21K0.293.1512.24-1.4320.96-1.43
16USL16.8960.52K-0.16-0.94%17.1316.8717.1815.4520.890.00M1.0284.93K0.712.2211.26-1.698.27-1.69
17DBO8.1309.98K-0.08-0.98%8.228.098.237.409.910.00M2.51499.01K0.622.2111.38-1.588.43-1.58
18UNG6.797.40M-0.08-1.16%6.896.756.956.339.730.00M50.276.96M1.063.6422.88-2.37.27-2.72
19DRN22.6952.02K-0.37-1.6%23.1622.6523.1616.6329.680.00M1.18111.18K0.473.8414.32-2.0312.33-4.9
20UCO15.125.29M-0.25-1.63%15.6515.0715.6712.3624.480.00M807.45M0.715.0223.07-3.5119.43-3.51
21PXJ9.67626.77K-0.19-1.95%9.929.609.928.8814.180.00M0.0721.08K0.323.2612.5-2.468.36-2.46
22BIS22.2974.80KN/AN/A-0.46-2.02%22.6422.0722.7122.0742.500.00M1.6762.53K1.203.311-6.341-8.91
23EFU25.79300-0.56-2.13%25.7925.7925.7925.7939.070.00M0.016020.501.621-32.04-33.99-29.54-33.99
24OIH25.667.34M-0.56-2.14%26.3525.5026.3823.6336.350.00M188.356.80M1.082.9422.44-2.738.59-2.73
25BOIL9.66468.17K-0.24-2.42%9.989.5710.118.5020.340.00M4.52308.77K1.526.3515.46-4.4513.65-6.21

Total: 25 #1 | First   <<<  [1]  >>> Last