/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1FIZZ109.9228.93KConsumer GoodsBeverages - Soft Drinks5.335.1%105.20103.74109.9039.14106.634.87B25.16333.80K0.6945.644.09110.88-1.9315.18-1.93
2RARE70.0588.95KHealthcareBiotechnology1.992.92%68.3567.6170.0551.5091.352.90B6.23396.20K0.224.95110.52-2.4113.47-2.41
3MNK46.09667.30KHealthcareDrugs - Generic1.222.72%45.0044.8746.1038.8085.834.51B30.762.14M0.313.4122.77-2.718.09-4.61
4AAOI94.532.98MTechnologySemiconductor - Integrated Circuits1.992.15%93.2088.5595.6711.6095.431.70B281.453.41M0.8731.587.83125.04-3.0359.55-3.03
5NCR42.74424.39KTechnologyInformation Technology Services0.581.38%42.2842.0442.7826.2149.905.14B18.141.35M0.3229.682.8913.49-0.1710.74-0.17
6MANH47.57227.04KTechnologyApplication Software0.641.36%47.1246.0847.8044.8362.143.29B10.8728.00K0.3127.162.6113.01-2.093.01-4.26
7PVH115.4303.23KConsumer GoodsTextile - Apparel Clothing1.331.17%114.39113.80115.6784.53115.868.91B34.991.03M0.3023.661.7612.29-0.388.04-1.54
8TAL149.6257.43KServicesRental & Leasing Services1.721.16%147.28147.18151.0357.63149.9312.42B38.51747.68K0.34112.763.819.61-1.3726.49-1.37
9EFII49106.29KTechnologyComputer Peripherals0.511.05%48.7048.2049.2740.7251.152.28B5.21417.03K0.2548.382.210.89-2.553.97-2.55
10PRAA39.7582.49KServicesBusiness Services0.200.51%39.6539.5039.8523.1542.701.84B3.28454.59K0.1818.222.4612.46-0.6312.36-0.63
11SPSC59.9126.19KTechnologyApplication Software0.170.28%59.7459.0760.2948.1174.851.02B1.57121.64K0.22134.252.5311.25-2.181.25-7.88
12TLK34.74116.56KTechnologyDiversified Communication Services0.060.17%34.8134.6434.8127.1735.2434.37B4.05276.32K0.4221.691.510.78-0.743.52-1.59
13GIMO39.05114.80KTechnologyNetworking & Communication Devices-0.05-0.13%39.0038.6539.2528.5061.251.43B4.481.19M0.1033.183.213.3-1.884.97-5.33
14NEP38.113.21KUtilitiesDiversified Utilities-0.06-0.16%38.2238.0038.3823.9039.832.07B0.5209.72K0.0620.8432.7811.44-1.58.56-4.19
15SANM41.37583.92KTechnologyDiversified Electronics-0.13-0.3%41.6041.0041.6523.5041.803.10B3.47525.44K0.1615.432.9415.38-0.7211.26-0.72
16LAZ46.97351.62KFinancialAsset Management-0.26-0.55%47.0446.7747.5032.5347.625.79B16.52905.60K0.3914.611.9713.8304.75-0.82
17AZZ51.82526.84KIndustrial GoodsDiversified Machinery-0.33-0.62%52.1051.6052.3047.6367.981.34B1.39108.89K0.2525.413.9314.51-0.19.51-9.54
18CLW49.338.15KConsumer GoodsPaper & Paper Products-0.35-0.7%49.4548.9549.4543.6068.71809.23M1.88119.90K0.3221.523.1916.66-0.113.88-0.1
19RBCAA35.49858FinancialRegional - Southeast Banks-0.27-0.76%35.5535.4935.9728.5640.74741.50M0.0321.56K0.0415.462.7112.14-1.493.62-2.21
20COL109.66472.22KIndustrial GoodsAerospace/Defense Products & Services-0.98-0.89%110.76109.46110.7678.54111.1117.92B51.781.35M0.3519.8111.6111.74-0.427.16-0.42
21HA46.2635.63KServicesRegional Airlines-0.45-0.96%46.9545.8547.0042.2260.902.46B29.37954.55K0.6711.232.5911.86-2.812.35-4.6
22PFPT92.235330.78KTechnologyApplication Software-0.94-1%92.6491.2592.9464.6294.334.02B30.51822.11K0.403.3317.62-0.0111.96-0.01
23SCSS32.3384.85KConsumer GoodsHome Furnishings & Fixtures-0.69-2.09%33.3932.2433.3917.9536.741.35B12.431.38M0.2823.965.117.81-1.179.97-10.21
24PRLB70.0585.72KIndustrial GoodsMachine Tools & Accessories-1.60-2.23%71.7569.8671.7543.1072.151.88B6194.73K0.4442.542.314.29-0.6910.32-0.69
25SLCA32.042.30MBasic MaterialsIndustrial Metals & Minerals-2.94-8.4%35.0531.4435.3430.5161.492.79B73.652.89M0.805.97110.84-1.114.65-6.67

Total: 25 #1 | First   <<<  [1]  >>> Last