/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1RARE65.02752.90KHealthcareBiotechnology3.716.05%62.3462.0565.1646.5291.352.71B48.95591.66K1.275.3619.06-1.7415.76-5.02
2PRLB53.05283.09KIndustrial GoodsMachine Tools & Accessories1.903.71%51.6551.6553.0543.1082.061.41B15.02267.39K1.0632.952.9316.8508.930
3TAL116.47787.89KServicesRental & Leasing Services3.743.32%113.62113.26117.8752.03117.879.48B91.76446.01K1.77108.753.43110.84-1.1915.91-1.19
4MNK45.911.33MHealthcareDrugs - Generic1.463.28%44.8944.5446.0541.5785.834.81B61.021.87M0.7117.822.7625.78-0.36.15-0.3
5AZZ61180.23KIndustrial GoodsDiversified Machinery1.903.21%59.7059.5061.5551.2067.981.57B10.99117.70K1.5326.183.64114.45-0.8914.45-0.89
6SLCA42.544.69MBasic MaterialsIndustrial Metals & Minerals0.992.38%43.5040.6943.9322.3861.493.45B199.362.42M1.945.3816.03-6.796.03-15.58
7EFII45.43564.64KTechnologyComputer Peripherals0.881.98%44.7744.6845.7438.0051.152.14B25.65478.75K1.1844.022.9714.36-11.184.36-11.18
8PRAA33.2254.41KServicesBusiness Services0.551.68%32.9532.3033.5521.9342.701.54B8.45431.25K0.5918.143.5115.4-1.047.27-1.04
9AAOI49.43.41MTechnologySemiconductor - Integrated Circuits0.621.27%48.3747.7449.858.0860.19922.64M168.451.82M1.8728.078.99114.67-0.922.64-16.86
10CLW48.95150.29KConsumer GoodsPaper & Paper Products0.450.93%49.3548.6049.8348.1069.75806.84M7.3695.59K1.5721.383.9611.77-14.271.77-15.6
11PVH102.871.10MConsumer GoodsTextile - Apparel Clothing0.560.55%102.42101.44103.1782.10115.408.04B112.961.23M0.8915.152.0514.93-0.294.93-1.35
12TLK32.9432.81KTechnologyDiversified Communication Services0.150.46%33.0532.9033.1225.8534.6532.59B14.24350.18K1.2421.931.5618.72-0.668.72-0.66
13PFPT78.65TechnologyApplication Software0.170.21%78.9078.6080.0852.0588.003.43B65.83774.86K1.083.45111.88-1.0311.88-1.03
14FIZZ87.37251.83KConsumer GoodsBeverages - Soft Drinks0.120.14%87.2587.0089.5839.1492.854.07B22314.08K0.8042.682.7714.56-5.95.42-5.9
15MANH46.511.05MTechnologyApplication Software0.060.13%46.7846.3247.4845.4768.533.23B48.76676.74K1.5526.72.9312.29-8.612.29-11.22
16RBCAA36.4623.25KFinancialRegional - Southeast Banks0.040.11%36.7136.1437.1626.0440.74760.45M0.8518.70K1.2415.853.9919.26-1.8814.04-1.88
17COL105.511.62MIndustrial GoodsAerospace/Defense Products & Services0.090.09%104.16104.05106.1178.54107.5713.80B170.661.59M1.0218.861.9918.46-1.929.76-1.92
18GIMO36.3958.18KTechnologyNetworking & Communication Devices-0.25-0.68%36.6036.0537.3528.4361.251.33B34.781.19M0.8127.713.2415.22-4.328.36-4.32
19SCSS30.932.33MConsumer GoodsHome Furnishings & Fixtures-0.37-1.18%31.5030.4931.5817.9533.291.29B72.121.23M1.9022.454.82123.82-7.0928.55-7.09
20NCR41.142.02MTechnologyInformation Technology Services-0.52-1.25%41.8041.1042.3225.2049.904.99B82.911.61M1.2628.793.2311.71-9.041.71-10.41
21LAZ44.541.12MFinancialAsset Management-0.62-1.37%45.5844.5445.6826.2147.095.42B50990.02K1.1315.252.2210.16-4.630.41-4.63
22HA54.051.06MServicesRegional Airlines-0.80-1.46%54.8553.7055.6034.6960.902.89B57.28855.76K1.2413.223.22110.83-3.7418.92-3.74
23SPSC56.04266.76KTechnologyApplication Software-1.12-1.96%57.3355.9257.5348.1174.85962.77M14.95173.24K1.54169.822.5910.32-8.280.32-8.28
24NEP33.19250.67KUtilitiesDiversified Utilities-0.70-2.07%33.7233.0133.8823.9034.201.80B8.32379.33K0.6617.732.5414.44-2.954.44-2.95
25SANM38.751.59MTechnologyDiversified Electronics-1.20-3%40.6037.3040.8023.0541.252.88B61.57566.62K2.8014.673.1213.89-5.023.89-5.26

Total: 25 #1 | First   <<<  [1]  >>> Last