/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1TAL33.823.56MServicesRental & Leasing Services0.812.45%33.2132.9034.0911.0234.1916.71B120.373.92M0.91139.185.0417.95-1.0827-1.08
2EFII42.34402.70KTechnologyComputer Peripherals0.781.88%41.4541.4543.1525.5451.151.96B17.051.04M0.3943.885.0214.8-1.8832.81-1.88
3PFPT91.87379.29KTechnologyApplication Software1.451.6%90.4290.2291.9668.0497.004.08B34.85532.42K0.712.4615.48-0.15.48-5.29
4LAZ43.11757.66KFinancialAsset Management0.661.55%42.4542.4543.4433.4848.865.24B32.66710.38K1.0712.211.9714.18-0.766.44-0.87
5AAOI67.236.93MTechnologySemiconductor - Integrated Circuits0.941.42%67.2565.3671.2918.85103.411.30B465.63.52M1.9715.975.6119.39-5.721.95-5.7
6CLW47.2556.94KConsumer GoodsPaper & Paper Products0.551.18%46.8046.7047.3543.6068.40776.46M2.6998.51K0.5830.462.3512.72-0.216.06-0.74
7SANM37.95394.59KTechnologyDiversified Electronics0.350.93%37.9037.6038.3526.7042.952.86B14.97521.66K0.7613.862.0614.26-1.046.9-1.04
8MNK34.071.55MHealthcareDrugs - Generic0.310.92%33.7633.6134.1633.6176.813.31B52.772.62M0.594.6621.37-6.171.37-18.3
9GIMO43.5499.26KTechnologyNetworking & Communication Devices0.300.69%43.2542.5543.5528.5061.251.63B21.72727.16K0.69550.633.4412.23-3.3310.41-8.52
10SCSS29.02582.45KConsumer GoodsHome Furnishings & Fixtures0.120.42%28.9628.6929.2317.9536.741.19B16.9914.74K0.6421.183.3911.15-4.192.76-6.81
11RBCAA36.114.13KFinancialRegional - Southeast Banks0.080.22%35.9235.9236.2328.5640.74752.97M0.5115.37K0.9215.172.2412.12-0.365.71-0.36
12PRLB74.8103.17KIndustrial GoodsMachine Tools & Accessories0.150.2%74.7073.9574.8043.1075.801.99B7.72150.39K0.6943.491.8211.63-1.247.94-1.32
13COL130.573.65MIndustrial GoodsAerospace/Defense Products & Services0.010.01%130.49130.21131.0178.54135.3121.21B477.182.53M1.4425.911.510.28-0.745.28-3.5
14FIZZ119.78234.57KConsumer GoodsBeverages - Soft Drinks0.010.01%120.00118.26120.0039.14129.825.58B28.1300.67K0.7848.093.2211.29-2.757.78-7.73
15MANH43.96416.61KTechnologyApplication Software-0.06-0.14%44.0243.5644.4540.8359.763.03B18.31650.52K0.6425.42.0714.99-1.287.67-1.28
16TLK35.26188.56KTechnologyDiversified Communication Services-0.05-0.14%35.4435.1835.9527.1767.1334.93B6.65220.96K0.8522.041.210.92-1.921.56-2.57
17PVH127.47759.37KConsumer GoodsTextile - Apparel Clothing-0.54-0.42%128.08126.50128.7084.53130.759.87B96.8876.22K0.8724.312.2812.98-1.297.42-2.51
18SLCA28.991.07MBasic MaterialsIndustrial Metals & Minerals-0.21-0.72%29.4428.5829.5324.2661.492.35B31.092.80M0.38165.664.5411.68-4.2316.66-4.23
19AZZ50.8588.86KIndustrial GoodsDiversified Machinery-0.45-0.88%51.3050.6051.7046.2067.701.32B4.52102.66K0.8725.042.0812.83-1.648.89-1.64
20SPSC58.1470.37KTechnologyApplication Software-0.56-0.95%58.6557.7958.8348.1174.851.00B4.09113.19K0.62109.911.8510.61-2.170.75-5.74
21NEP41.35420.17KUtilitiesDiversified Utilities-0.42-1.01%41.8541.3442.2623.9043.682.24B17.37208.38K2.0222.773.1111.67-5.336.63-5.33
22NCR36.261.14MTechnologyInformation Technology Services-0.38-1.04%37.0636.1737.1229.8349.904.41B41.281.27M0.9022.342.0610.25-3.234.74-3.23
23PRAA28.7753.82KServicesBusiness Services-0.60-2.05%29.2528.6029.6023.1542.701.30B21.63496.10K1.5217.52.6610.35-4.331.77-4.33
24RARE51.9227.21KHealthcareBiotechnology-1.09-2.06%52.9251.4453.6049.5691.352.20B11.79323.94K0.704.5414.62-6.714.72-10.58
25HA36.953.25MServicesRegional Airlines-2.50-6.34%39.0536.7039.5036.7060.901.98B120.031.03M3.168.994.0810.68-12.230.68-16.59

Total: 25 #1 | First   <<<  [1]  >>> Last