/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1RARE60.01442.31KHealthcareBiotechnology2.464.27%57.5456.7561.0446.5291.352.54B26.54579.99K0.763.9416.59-1.696.59-9.25
2GIMO39.2660.26KTechnologyNetworking & Communication Devices1.102.89%38.2038.0539.2528.5061.251.44B25.881.36M0.4933.396.5815.23-0.1330.88-6.44
3FIZZ92.75324.19KConsumer GoodsBeverages - Soft Drinks2.242.47%90.9590.4493.6039.1493.604.32B30.07362.90K0.8945.313.85111.64-0.9113.59-0.91
4MANH47.51442.33KTechnologyApplication Software0.952.04%46.6946.5747.5244.8368.533.30B21.02714.59K0.6227.272.0612.13-0.655.98-0.65
5SANM37.15472.71KTechnologyDiversified Electronics0.401.09%36.8536.7537.4023.5041.252.81B17.56554.80K0.8513.952.5815.54-0.675.54-4.62
6CLW46.8591.78KConsumer GoodsPaper & Paper Products0.501.08%46.4546.4046.9044.0069.75769.79M4.3104.18K0.8820.472.514.69-0.116.48-6.02
7PFPT85.7553.00KTechnologyApplication Software0.891.05%84.8884.8886.7554.7088.483.75B47.39787.19K0.703.45121.917.8421.917.84
8MNK40.242.12MHealthcareDrugs - Generic0.380.95%40.1439.2140.3538.8185.834.00B85.131.87M1.134.6523.68-5.853.68-17.42
9NEP34.64124.05KUtilitiesDiversified Utilities0.240.7%34.2434.1034.8623.9035.131.88B4.3242.26K0.5118.961.913.87-0.635.26-1.39
10PRLB63.85121.93KIndustrial GoodsMachine Tools & Accessories0.350.55%63.6063.0064.0043.1068.201.69B7.79239.65K0.5138.232.4713.23-1.0812.41-1.69
11TLK33.33245.18KTechnologyDiversified Communication Services0.160.48%33.2032.9333.3426.8534.6533.02B8.17300.02K0.8220.831.816.01-3.256.01-3.25
12COL103.962.19MIndustrial GoodsAerospace/Defense Products & Services0.280.27%104.13103.21104.3978.54107.5716.88B227.631.70M1.2818.661.4612.84-0.412.84-1.99
13LAZ43.94577.88KFinancialAsset Management0.030.07%44.0843.5844.1726.2147.095.39B25.391.15M0.5013.62.0812.52-1.723.56-4.17
14NCR40.251.77MTechnologyInformation Technology Services0.030.07%40.4440.0740.6925.2049.904.88B71.181.64M1.0828.172.5214.74-1.084.74-7.22
15SPSC58.2652.68KTechnologyApplication Software-0.03-0.05%58.2657.9558.8148.1174.851.00B3.07137.97K0.38132.413.3312.64-1.097.91-6.23
16AZZ54.781.30KIndustrial GoodsDiversified Machinery-0.10-0.18%54.9554.3555.5551.2067.981.42B4.45108.61K0.7523.482.3311.67-1.531.67-10.11
17SCSS29.53648.04KConsumer GoodsHome Furnishings & Fixtures-0.08-0.27%29.7329.3929.9017.9533.291.23B19.141.16M0.5621.432.4913-1.573-8.15
18PVH102.042.42MConsumer GoodsTextile - Apparel Clothing-0.34-0.33%102.23100.37102.4083.80115.407.98B247.331.15M2.1115.032.2215.36-2.355.36-2.35
19EFII48.02248.53KTechnologyComputer Peripherals-0.24-0.5%48.3647.7548.7339.3551.152.23B11.93447.84K0.5547.451.7313.98-1.466.03-1.46
20AAOI68.632.01MTechnologySemiconductor - Integrated Circuits-0.52-0.75%68.2567.8670.238.8471.701.30B138.052.90M0.6924.189.34116.4-4.2852.48-4.28
21PRAA34.751.24MServicesBusiness Services-0.45-1.28%35.2033.9535.2521.9342.701.61B43.2495.01K2.5115.994.112.66-6.718.42-8.43
22RBCAA34.6710.67KFinancialRegional - Southeast Banks-0.55-1.56%35.2234.4635.4826.3140.74723.15M0.3721.57K0.4915.072.6412.09-2.284.36-6.78
23HA49.3539.11KServicesRegional Airlines-0.80-1.6%50.1049.1050.3334.6960.902.64B26.58809.67K0.6712.052.6110.41-5.10.41-11.65
24SLCA38.391.92MBasic MaterialsIndustrial Metals & Minerals-0.64-1.64%38.8338.1939.6327.5361.493.11B73.582.94M0.655.7611.7-6.8911.63-10.11
25TAL121.09805.27KServicesRental & Leasing Services-2.69-2.17%123.00119.51123.1352.03132.299.90B97.51571.97K1.4193.154.4913.53-5.164.83-8.47

Total: 25 #1 | First   <<<  [1]  >>> Last