/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1RARE48.39610.82KHealthcareBiotechnology2.304.99%47.0046.8348.9044.5691.352.01B29.56340.05K1.804.4818.6-1.048.6-15.7
2SCSS32.51.07MConsumer GoodsHome Furnishings & Fixtures0.631.98%31.8731.2432.6218.4436.741.29B34.88833.05K1.2923.184.5414.03-5.7410.43-6.04
3PVH128.475534.31KConsumer GoodsTextile - Apparel Clothing1.671.31%127.37126.91129.9284.53133.249.98B68.64819.90K0.6524.571.7412.43-1.723.9-3.58
4MNK32.071.53MHealthcareDrugs - Generic0.401.26%31.7731.4132.5230.1568.123.11B48.952.18M0.703.6326.37-1.576.37-12.02
5SANM33.051.12MTechnologyDiversified Electronics0.330.99%32.6532.1033.3526.9542.952.44B36.93460.63K2.4311.823.2812.96-16.122.96-16.12
6GIMO38.8751.09MTechnologyNetworking & Communication Devices0.380.97%38.5538.5538.9528.5061.251.45B42.49917.74K1.19491.143.9819.66-0.1910.28-10.94
7HA33.7251.07MServicesRegional Airlines0.230.67%33.7533.1534.5332.9560.901.83B36.11.21M0.888.335.1212.35-8.232.35-21.02
8PRAA28.025193.56KServicesBusiness Services0.130.45%28.3027.7028.6023.1542.701.29B5.42598.63K0.3217.413.7714.38-2.014.38-5.32
9RBCAA39.499.39KFinancialRegional - Southeast Banks0.170.43%39.6839.1940.4330.0544.04827.65M0.3717.90K0.5216.673.1111.07-4.661.88-10.33
10COL135.85871.48KIndustrial GoodsAerospace/Defense Products & Services0.250.18%135.74135.42136.0481.11135.9722.03B118.392.78M0.3126.910.6911-0.142.83-0.14
11LAZ47.57358.03KFinancialAsset Management0.030.06%47.7747.4247.9936.7848.865.82B17.03667.02K0.5413.551.7514.96-0.886.47-0.88
12CLW46.0553.70KConsumer GoodsPaper & Paper Products-0.10-0.22%46.2545.6547.1042.2068.40769.06M2.4795.53K0.5630.173.4312.22-2.239.12-2.23
13NEP39.22279.81KUtilitiesDiversified Utilities-0.12-0.31%39.5138.6239.8523.9044.002.15B10.97248.78K1.1221.8033.2512.94-1.582.94-10.86
14EFII30.7601729.26KTechnologyComputer Peripherals-0.10-0.32%31.2830.2531.3525.5451.151.43B22.431.25M0.5831.946.3619.31-28.369.31-29.32
15SLCA30.222.33MBasic MaterialsIndustrial Metals & Minerals-0.29-0.95%30.9029.5331.9124.2661.492.52B70.532.33M1.00177.374.5918.86-5.310.21-7.16
16TAL27.2153.67MServicesRental & Leasing Services-0.29-1.04%27.9027.0128.2511.0236.1613.42B99.874.08M0.90111.7546.716.31-10.656.31-24.74
17AZZ47.283.07KIndustrial GoodsDiversified Machinery-0.60-1.26%48.2047.0548.7044.8067.701.26B3.92113.54K0.7324.572.3111.29-3.083.62-3.08
18FIZZ96.64301.25KConsumer GoodsBeverages - Soft Drinks-1.26-1.29%98.6695.4399.2744.21129.824.58B29.11315.67K0.9539.444.2812.7-2.725.62-15.07
19PFPT91.205538.58KTechnologyApplication Software-1.21-1.3%92.7389.7693.1269.1997.924.08B49.12512.67K1.053.2513.44-2.233.56-6.86
20NCR31.635846.44KTechnologyInformation Technology Services-0.46-1.42%32.3031.4332.3931.3849.903.91B26.781.21M0.7019.83.0910.81-3.020.81-17.03
21MANH41.2816.22KTechnologyApplication Software-0.66-1.58%41.7541.1442.7740.8355.742.92B33.63697.23K1.1724.453.8910.15-10.280.15-16.77
22SPSC48.29279.12KTechnologyApplication Software-0.87-1.77%49.6647.1249.6645.0373.16843.83M13.48110.12K2.5392.634.6217.24-15.777.24-20.77
23PRLB85.687.05KIndustrial GoodsMachine Tools & Accessories-1.65-1.89%87.7585.1587.7544.0089.952.31B7.45140.67K0.6250.552.7413.26-4.848.27-4.84
24TLK29.47373.27KTechnologyDiversified Communication Services-0.57-1.9%29.6029.1529.7427.1736.1929.35B11269.06K1.3917.431.9611.1-3.981.1-14.7
25AAOI39.1289998.42KTechnologySemiconductor - Integrated Circuits-1.61-3.95%40.4138.9241.4719.20103.41797.21M39.073.01M0.339.818.2514.99-8.984.99-37.19

Total: 25 #1 | First   <<<  [1]  >>> Last