/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1NEP36.3228.40KUtilitiesDiversified Utilities1.153.28%35.1535.1536.3223.9036.321.97B0.95201.04K0.1319.881.7210.8-1.182.99-1.21
2RBCAA35.7208451FinancialRegional - Southeast Banks0.481.36%36.4535.7236.4526.4340.74745.06M0.0222.70K0.0215.53083.3410-4.54.04-6.5
3PVH106.38542.71KConsumer GoodsTextile - Apparel Clothing0.990.94%105.60105.58106.3983.80115.408.28B3.771.18M0.0321.9941.6110.7-0.82.96-3.61
4GIMO39.517.18KTechnologyNetworking & Communication Devices0.300.77%39.4039.2039.5528.5061.251.45B0.621.29M0.0133.653.7511.69-5.13.71-12.23
5SLCA32.5586162.69KBasic MaterialsIndustrial Metals & Minerals0.240.75%32.0431.9132.5930.6261.492.64B4.292.81M0.056.0810.75-9.420.75-19.12
6SPSC62.955.41KTechnologyApplication Software0.450.72%62.4562.4563.1048.1174.851.08B0.32113.28K0.04143.072.3214.85-0.539.17-0.53
7PFPT86.13520.80KTechnologyApplication Software0.510.6%86.0685.6687.0657.1394.333.77B1.78840.02K0.023.711.79-3.383.19-9.15
8CLW44.052.97KConsumer GoodsPaper & Paper Products0.150.34%43.9043.9044.8043.9069.75723.79M0.1106.15K0.0219.242.6410.11-3.940.11-8.16
9MANH47.7320.70KTechnologyApplication Software0.140.29%47.5647.4847.8744.8368.003.31B0.65689.31K0.0227.42.2513.91-0.655.73-1.18
10AZZ54.73.32KIndustrial GoodsDiversified Machinery0.150.27%54.5554.5555.5851.2067.981.42B0.18102.68K0.0323.482.6710.18-4.82.06-6.27
11PRLB65.22.41KIndustrial GoodsMachine Tools & Accessories0.100.15%65.1064.9565.2543.1068.201.73B0.12211.79K0.0139.042.3410.93-1.373.17-4.69
12PRAA35.754.74KServicesBusiness Services0.030.08%35.6035.6035.8321.9342.701.66B0.15446.78K0.0116.453.3310.78-3.065.08-5.75
13LAZ46.036.10KFinancialAsset Management0.030.07%45.9545.9346.0726.2147.095.64B0.25948.23K0.0114.251.8814.46-0.934.55-0.93
14TLK33.7917.49KTechnologyDiversified Communication Services-0.03-0.07%33.7933.7633.8327.1734.6533.47B0.57266.33K0.0621.121.313.84-0.294.29-0.29
15SCSS31.428.59KConsumer GoodsHome Furnishings & Fixtures-0.03-0.1%31.4131.2031.6617.9533.371.31B0.251.19M0.0122.83.9911.42-3.1211.23-5.9
16FIZZ91.5439.61KConsumer GoodsBeverages - Soft Drinks-0.15-0.16%92.1390.7992.1339.1496.054.26B0.87328.08K0.0344.7213.2617.63-0.459.4-4.54
17TAL118.2825.37KServicesRental & Leasing Services-0.40-0.34%119.00118.05119.2254.97134.009.67B2.84693.68K0.0390.984.713.46-4.66.42-11.19
18COL104.5820.70KIndustrial GoodsAerospace/Defense Products & Services-0.49-0.47%104.94104.47105.3278.54109.3016.98B1.781.63M0.0118.771.6210.24-2.871.46-3.87
19AAOI62.83124.35KTechnologySemiconductor - Integrated Circuits-0.30-0.48%63.0662.1963.709.0775.591.19B6.753.26M0.0322.147.9819.64-3.279.64-16.52
20RARE66.1618.11KHealthcareBiotechnology-0.40-0.6%66.4065.1167.9846.5291.352.80B1.09573.34K0.036.29110.34-1.6728.51-1.67
21HA47.35109.78KServicesRegional Airlines-0.30-0.63%48.2547.3048.9034.6960.902.54B4.66902.88K0.1111.584.7513.9-2.543.9-19.43
22SANM37.9529.52KTechnologyDiversified Electronics-0.25-0.66%38.1537.7538.3523.5041.252.87B0.62539.66K0.0314.252.7412.69-1.684.66-3.17
23NCR38.6880.72KTechnologyInformation Technology Services-0.43-1.1%39.0138.5139.1125.2049.904.69B2.871.26M0.0627.072.9910.93-4.912.35-5.53
24EFII47.8891.95KTechnologyComputer Peripherals-1.45-2.94%47.4446.9848.4839.3551.152.23B4.08436.61K0.2047.312.2210.94-1.326.02-3.24
25MNK43.71608.55KHealthcareDrugs - Generic-1.67-3.68%45.0042.7745.0038.8085.834.34B25.272.11M0.275.14210.58-0.516.93-0.5

Total: 25 #1 | First   <<<  [1]  >>> Last