/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1PCLN1848.74408.72KServicesBusiness Services20.801.14%1,829.131,829.131,850.001,148.061,927.1390.85B755.62464.50K0.8841.741.6623.2-0.073.2-4.07
2AMZN980.352.46MServicesCatalog & Mail Order Houses8.810.91%975.55970.23981.00682.11981.00468.58B2408.653.25M0.76184.621.523.77-0.077.48-0.07
3GOOGL977.611.14MTechnologyInternet Information Providers7.060.73%975.26971.63978.11672.66978.11676.26B1112.411.52M0.7533.041.4523.86-0.0510.19-0.05
4GOOG954.961.03MTechnologyInternet Information Providers6.140.65%952.98949.50955.09663.28955.09660.59B985.031.42M0.7332.271.4123.94-0.019.72-0.01
5ISRG899.87268.76KHealthcareMedical Appliances & Equipment2.830.32%897.21892.63902.00610.71902.1033.15B241.85332.94K0.8145.361.1825.75-0.258.06-0.25
6CMG478.8419.63KServicesRestaurants3.800.8%476.43474.29480.00352.96499.0013.72B200.92858.26K0.49148.12.1921.01-2.222.75-4.05
7REGN458.24468.59KHealthcareBiotechnology-3.13-0.68%461.37452.11461.93325.35464.4048.38B214.73932.90K0.5055.473.6722.73-1.3327.29-1.33
8CHTR329.041.90MServicesCATV Systems10.253.22%320.20318.30332.28214.06350.3888.03B625.191.31M1.4522.352.3625.27-0.985.3-6.08
9TSLA310.225.04MConsumer GoodsAuto Manufacturers - Major6.362.09%306.75305.40311.00178.19327.6650.96B1562.575.84M0.863.3222.22-1.986.69-5.32
10NTES288.611.40MTechnologyInternet Software & Services-3.67-1.26%291.82283.61293.64161.00308.6637.96B403.511.19M1.1820.143.6524.49-4.3811.41-4.38
11ULTA280.512.03MServicesSpecialty Retail, Other-10.04-3.46%290.50277.68290.98206.61301.4017.43B568.1648.79K3.1243.021.7221.02-6.41.02-6.93
12LMT280.05872.15KIndustrial GoodsAerospace/Defense Products & Services1.690.61%278.22278.11280.56228.50280.7981.06B244.25970.32K0.9016.211.0325.28-0.265.28-0.26
13NOC253.38775.09KIndustrial GoodsAerospace/Defense - Major Diversified2.731.09%251.25251.00253.58206.69254.0044.23B196.39846.18K0.9219.821.1524.1-0.244.1-0.24
14BIIB253.332.24MHealthcareBiotechnology5.232.11%249.30246.12254.37223.02333.6553.74B566.321.56M1.4415.871.8922.93-0.582.93-9.92
15AVGO239.61.65MTechnologySemiconductor - Broad Line3.061.29%238.46236.97240.01142.27241.2996.17B394.252.40M0.682.0725.24-0.179.02-0.7
16HUM231.61819.57KHealthcareHealth Care Plans2.331.02%229.48229.04232.15150.00233.6633.42B189.821.48M0.5623.61.7522.97-0.236.33-0.88
17AGN224.162.80MHealthcareDrugs - Generic3.501.59%221.37221.26225.35184.50261.2775.29B628.542.66M1.056.981.9522.54-0.532.54-9.2
18GS223.834.16MFinancialInvestment Brokerage - National4.191.91%220.00219.45224.40138.20255.1591.61B930.133.76M1.1111.911.8224.66-0.255.03-2.21
19MMM197.491.29MIndustrial GoodsDiversified Machinery-0.24-0.12%198.53197.28198.53163.85199.90117.95B255.051.87M0.6923.880.922.04-0.742.04-1.21
20FDX193.27715.89KServicesAir Delivery & Freight Services0.210.11%193.43192.60193.90145.00201.5751.68B138.361.76M0.4127.481.4223.91-0.323.91-1.36
21BIDU190.632.81MTechnologyInternet Information Providers-1.17-0.61%191.03189.97191.99155.28197.8066.12B534.732.54M1.1042.262.4325.15-1.519.07-1.51
22SHPG185.35861.99KN/AN/A0.360.19%184.15183.80186.06161.09209.2255.21B159.77991.24K0.87190.1221.24-3.545.46-3.54
23BA185.252.43MIndustrial GoodsAerospace/Defense Products & Services1.760.96%183.46183.46185.40122.35187.21111.81B449.273.02M0.8022.831.5325.57-0.085.57-1.05
24ILMN174.481.25MHealthcareBiotechnology-0.24-0.14%175.34173.78175.98119.37189.4825.47B218.581.01M1.2435.311.6620.4-1.70.4-7.92
25PXD173.661.20MBasic MaterialsIndependent Oil & Gas-0.08-0.05%173.90172.28174.69146.08199.8329.54B208.481.87M0.642.3221.43-2.366.98-2.36

Total: 25 #1 | First   <<<  [1]  >>> Last