/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1PCLN2006.2157.96KServicesBusiness Services14.100.71%2,000.481,993.172,007.111,305.092,004.9898.22B316.89487.14K0.3245.121.6422.97-0.358.5-0.35
2AMZN1030.691.51MServicesCatalog & Mail Order Houses3.820.37%1,031.591,025.231,034.97710.101,034.97493.28B1551.923.77M0.40194.361.7723.11-0.467.98-0.46
3GOOGL993.03651.51KTechnologyInternet Information Providers0.260.03%997.00990.60998.68743.591,008.61688.79B646.971.78M0.3733.651.8622.9-0.288.46-0.28
4ISRG970.78185.70KHealthcareMedical Appliances & Equipment3.990.41%969.03962.76974.66610.71974.6635.77B180.27321.90K0.5848.951.6823.09-0.075.02-0.07
5GOOG970.36721.41KTechnologyInternet Information Providers-0.53-0.05%975.00968.22975.90727.54988.25673.69B700.021.65M0.4432.911.8622.96-0.228.5-0.25
6REGN519.88355.29KHealthcareBiotechnology13.092.58%510.47509.92521.74325.35543.5554.21B184.71990.76K0.3662.163.1122.97-0.625.03-6.76
7CMG361.9821.95MServicesRestaurants-10.85-2.91%372.83361.38373.96352.96499.0010.65B706.851.07M1.82114.892.522.88-7.232.88-12.31
8CHTR347.68459.87KServicesCATV Systems1.070.31%346.47344.32348.78233.00355.0092.98B159.891.53M0.3023.6052.0623.22-0.196.19-0.19
9TSLA327.2742.69MConsumer GoodsAuto Manufacturers - Major2.010.62%326.90324.20329.20178.19386.9953.69B881.827.91M0.344.4923.77-1.937.3-15.95
10NTES308.35446.36KTechnologyInternet Software & Services1.390.45%307.00305.86310.74193.27337.550.00M137.640.003.5222.27-3.45.81-9.06
11LMT290.11451.74KIndustrial GoodsAerospace/Defense Products & Services-0.56-0.19%290.58288.94290.74228.50292.9783.91B131.05956.63K0.4716.781.2621.71-0.795.82-0.79
12BIIB283.135382.62KHealthcareBiotechnology1.190.42%282.18280.75283.53244.28307.7659.85B108.331.55M0.2517.672.0123.43-1.364.85-1.36
13NOC263.77250.76KIndustrial GoodsAerospace/Defense - Major Diversified-1.15-0.43%264.92263.42265.56206.69266.7446.21B66.14721.11K0.3520.711.1820.63-0.684.79-0.68
14ULTA256.5298.10KServicesSpecialty Retail, Other-0.25-0.1%256.67254.89256.94225.13314.8615.88B76.46876.55K0.3435.953.0421.42-4.011.45-11.94
15AVGO253.93558.41KTechnologySemiconductor - Broad Line-0.47-0.18%254.50252.35255.00156.69256.78103.04B141.82.71M0.212.3323.39-0.0611.82-0.06
16AGN250.74821.56KHealthcareDrugs - Generic4.331.76%247.42247.09250.81184.50261.2783.74B2062.20M0.377.771.3921.49-1.163.03-1.53
17HUM235.36436.38KHealthcareHealth Care Plans-0.87-0.37%236.11234.84236.29153.58243.7434.08B102.711.49M0.2924.071.5821.83-1.671.83-3.08
18GS222.521.62MFinancialInvestment Brokerage - National-0.35-0.16%223.00222.25224.76155.37255.1591.56B361.13.39M0.4811.92.0220.54-3.372.96-3.37
19FDX212.78484.06KServicesAir Delivery & Freight Services-0.10-0.05%213.20212.30213.47158.03219.9957.54B1031.55M0.3119.181.4621.32-2.992.05-3.23
20MMM212.66425.06KIndustrial GoodsDiversified Machinery0.560.26%212.21212.06213.41163.85214.57126.95B90.391.80M0.2425.7060.9920.91-0.072.42-0.64
21BA210.171.12MIndustrial GoodsAerospace/Defense Products & Services-0.71-0.34%211.10209.92211.25126.31211.25127.28B234.662.90M0.3825.981.2522.69-0.027.35-0.02
22BIDU191.8663.75KTechnologyInternet Information Providers0.890.47%192.26191.10192.86156.23197.8066.56B127.312.60M0.2641.9222.56-0.759.03-0.75
23ILMN173.245169.68KHealthcareBiotechnology-0.64-0.37%174.45172.53174.45119.37189.4825.40B29.4987.35K0.1735.212.3722.46-1.123.51-6.52
24PXD164.72704.89KBasic MaterialsIndependent Oil & Gas0.780.48%164.84163.66166.29147.21199.8328.04B116.111.68M0.422.3522.85-0.267.08-0.26
25SHPG159.651.14MN/AN/A-3.14-1.93%162.17158.54162.43158.88209.220.00M181.880.001.9620.93-1.232.46-7.67

Total: 25 #1 | First   <<<  [1]  >>> Last