/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1PCLN1869.7416.66KServicesBusiness Services1.960.1%0.001,867.811,874.891,148.061,927.1391.79B31.16470.41K0.0442.171.6224.25-0.124.87-2.16
2AMZN1002.66324.76KServicesCatalog & Mail Order Houses0.430.04%0.00997.201,003.23682.111,017.00479.04B325.623.86M0.08188.742.1625.4-1.458.12-1.45
3GOOGL977.19114.00KTechnologyInternet Information Providers-1.40-0.14%0.00973.31978.54672.661,008.61676.94B111.41.70M0.0733.071.1220.72-1.914.64-1.91
4GOOG958.24109.50KTechnologyInternet Information Providers-1.21-0.13%0.00954.55959.69663.28988.25663.70B104.921.60M0.0732.421.7623.79-0.234.83-2.91
5ISRG954.2516.62KHealthcareMedical Appliances & Equipment0.980.1%0.00954.25958.70610.71948.9835.12B15.86322.23K0.0548.061.6426.86-0.128.76-0.12
6REGN537.04229.76KHealthcareBiotechnology15.022.88%0.00523.00538.00325.35504.8955.11B123.39961.48K0.2463.192.92216.513.0130.3812.41
7CMG423.745141.48KServicesRestaurants6.141.47%425.15417.00424.76352.96499.0011.97B59.95904.16K0.16129.172.320.8-9.150.8-14.34
8TSLA377.972747.94KConsumer GoodsAuto Manufacturers - Major1.570.42%0.00373.57378.21178.19384.2561.83B282.76.93M0.113.6922.7-0.6522.28-2.04
9CHTR335.3973.45KServicesCATV Systems1.510.45%0.00333.63340.23214.06355.0089.33B24.631.48M0.0522.682.4321.35-3.281.48-5.95
10NTES322.001219.13KTechnologyInternet Software & Services-1.73-0.53%0.00318.01322.65165.02323.1042.58B70.561.25M0.1722.283.68213.42-1.0814.7-1.08
11ULTA286.32578.14KServicesSpecialty Retail, Other-2.52-0.87%0.00285.55290.51225.13314.8617.92B22.37648.79K0.1240.562.0720.22-3.962.33-8.26
12LMT281.9845.98KIndustrial GoodsAerospace/Defense Products & Services-1.01-0.36%283.68281.51283.71228.50284.9881.91B12.97926.40K0.0516.38121.88-0.73.38-0.7
13BIIB279.027284.39KHealthcareBiotechnology0.430.15%0.00278.61282.43223.02333.6559.10B79.351.59M0.1817.452.4211.04-0.4314.05-0.43
14NOC258.9233.19KIndustrial GoodsAerospace/Defense - Major Diversified-1.37-0.53%260.20258.58260.19206.69262.5945.44B8.59785.87K0.0420.361.1421.66-0.882.85-0.88
15AGN245.87151.55KHealthcareDrugs - Generic1.480.61%238.91243.87246.41184.50261.2782.08B37.262.30M0.077.611.3625.29-0.1310.14-0.13
16AVGO244.38131.09KTechnologySemiconductor - Broad Line-0.74-0.3%0.00243.58246.41142.27256.7899.66B32.042.60M0.052.8224.25-0.324.84-4.54
17HUM236.7446.70KHealthcareHealth Care Plans0.530.22%233.70235.34237.32150.00236.8234.09B11.061.51M0.0324.071.5322.66-0.265.73-0.26
18GS221.4306.85KFinancialInvestment Brokerage - National-1.09-0.49%224.54220.55221.67138.20255.1591.06B67.943.82M0.0811.842.0820.62-26.14-2
19MMM212.4167.93KIndustrial GoodsDiversified Machinery-0.45-0.21%214.02212.25213.12163.85214.57127.13B14.431.84M0.0425.740.9721.63-0.87.64-0.8
20FDX211.97410.88KServicesAir Delivery & Freight Services-0.33-0.16%208.00208.61211.97145.00213.8656.76B87.091.77M0.2330.181.6923.31-0.7310.61-0.73
21BA199.635240.22KIndustrial GoodsAerospace/Defense Products & Services0.470.23%199.58199.18200.23122.35201.24120.22B47.962.82M0.0924.541.3724.08-1.037.93-1.03
22ILMN179.3448.43KHealthcareBiotechnology1.961.1%0.00177.77179.81119.37189.4825.90B8.69970.86K0.0535.92.2924.51-1.045.04-3.99
23BIDU179.02238.30KTechnologyInternet Information Providers-1.15-0.64%0.00178.08179.45155.28197.8062.50B42.662.59M0.0939.392.222-4.85-73.09-7
24SHPG173.96218.46KN/AN/A3.211.88%0.00173.30174.12161.09209.2250.86B381.06M0.21175.132.0525.89-0.25.89-7.87
25PXD156.280.75KBasic MaterialsIndependent Oil & Gas1.170.75%157.57154.07156.25146.08199.8326.37B12.611.82M0.04321.05-5.711.05-11.4

Total: 25 #1 | First   <<<  [1]  >>> Last