/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1PCLN1799.09356.36KServicesBusiness Services0.470.03%1,804.541,795.311,807.781,148.061,807.7888.46B641.12407.65K0.8742.181.1623.02-0.483.49-0.48
2AMZN907.623.38MServicesCatalog & Mail Order Houses0.210.02%907.04903.00909.48599.20923.72433.09B3065.493.30M1.02185.231.4121.26-0.325.66-1.74
3GOOGL888.842.03MTechnologyInternet Information Providers9.911.13%882.62879.28892.25672.66892.25614.56B1807.41.53M1.3331.881.0724.14-0.386.5-0.38
4GOOG872.31.67MTechnologyInternet Information Providers9.541.11%865.00862.81875.00663.28875.00603.13B1458.21.44M1.1631.291.0424.31-0.316.77-0.31
5ISRG827.24486.29KHealthcareMedical Appliances & Equipment5.060.62%822.20820.45833.05610.71833.0530.48B402.28360.41K1.3541.71.524.58-0.79.8-0.7
6CMG471.761.97MServicesRestaurants2.970.63%471.10468.27474.27352.96483.5013.57B930.38843.32K2.34612.682.4421.41-2.4310.65-2.43
7REGN372.32711.72KHealthcareBiotechnology0.390.1%373.09370.00376.24325.35452.9639.27B264.99891.85K0.8048.362.2221.58-1.812.46-7.2
8CHTR344.51.41MServicesCATV Systems4.141.22%341.98340.89345.30201.04345.3092.64B484.231.37M1.0321.61.7324.93-0.236.8-0.23
9TSLA313.796.74MConsumer GoodsAuto Manufacturers - Major5.761.87%308.00305.86313.98178.19313.9850.73B2113.365.54M1.223.124.52-0.0613.88-0.06
10BIIB286.893.12MHealthcareBiotechnology10.033.62%290.00285.90291.90223.02333.6561.95B896.441.64M1.9116.951.6925.95-1.727.41-1.72
11ULTA277.99511.76KServicesSpecialty Retail, Other-0.22-0.08%279.47276.64281.19202.28289.2717.27B142.26633.32K0.8142.641.3420.71-1.770.71-3.29
12NTES277.961.06MTechnologyInternet Software & Services3.821.39%276.18274.36278.82131.99308.6636.48B294.261.12M0.9421.822.5128.73-0.318.73-4.21
13LMT270.022.96MIndustrial GoodsAerospace/Defense Products & Services-6.19-2.24%273.94267.67274.50227.85276.6478.04B800.261.04M2.8415.441.1420.88-2.391.39-2.39
14NOC248.131.54MIndustrial GoodsAerospace/Defense - Major Diversified-1.01-0.41%248.13247.38249.62200.55253.8043.32B381.87929.51K1.6620.361.1222.3-0.655.56-0.65
15AGN238.222.98MHealthcareDrugs - Generic1.240.52%238.12236.51239.20184.50261.2779.86B711.072.95M1.016.241.2721.72-0.412.24-1.99
16GS226.634.00MFinancialInvestment Brokerage - National3.411.53%226.20225.15227.98138.20255.1592.76B905.593.93M1.0212.052.1626.1-0.596.31-2.69
17AVGO223.21.48MTechnologySemiconductor - Broad Line1.960.89%222.02221.95224.00139.18227.7589.58B331.262.59M0.571.824.66-0.367.08-0.56
18HUM217.971.89MHealthcareHealth Care Plans4.211.97%216.88214.51220.00150.00220.4932.55B410.931.44M1.3153.561.5123.79-0.926.34-0.92
19MMM195.134.15MIndustrial GoodsDiversified Machinery0.900.46%193.99192.36195.61163.17195.61116.34B809.271.91M2.1723.910.8822.96-0.253.45-0.25
20FDX188.971.47MServicesAir Delivery & Freight Services0.410.22%189.20188.60190.59145.00201.5750.53B278.281.81M0.8226.871.6223.32-0.853.32-5.12
21BIDU186.993.75MTechnologyInternet Information Providers6.963.87%182.86182.33187.50155.28201.0064.98B700.62.14M1.7540.421.826.64-0.2710.42-0.27
22BA183.513.73MIndustrial GoodsAerospace/Defense Products & Services1.450.8%182.53182.53183.85122.35185.71112.40B685.053.32M1.1224.111.1723-0.184.56-0.18
23ILMN181.51.37MHealthcareBiotechnology1.300.72%180.40179.79182.42119.37186.8826.55B249.37927.67K1.4859.122.2424.56-0.58.58-0.5
24PXD178.351.73MBasic MaterialsIndependent Oil & Gas2.631.5%177.23175.87179.10146.08199.8330.28B309.271.95M0.892.5123.69-1.653.69-7.56
25SHPG176.681.03MN/AN/A0.970.55%177.73176.64178.44161.09209.2252.62B181.52990.64K1.04142.251.5824.61-0.995-1.08

Total: 25 #1 | First   <<<  [1]  >>> Last