/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1PCLN1861.51100.59KServicesBusiness Services-4.84-0.26%1,864.591,857.741,874.451,422.192,067.9991.47B187.24443.41K0.2339.61.3421.65-0.515.18-0.88
2ISRG1026.3999.37KHealthcareMedical Appliances & Equipment-3.82-0.37%1,030.501,022.201,031.00610.711,054.7738.15B102330.56K0.3049.1911.420.04-2.165.52-2.33
3AMZN958.231.29MServicesCatalog & Mail Order Houses-6.42-0.67%961.01957.41965.61710.101,083.31462.72B1232.983.46M0.37244.9731.4720.27-3.173.02-3.53
4GOOGL944.601437.22KTechnologyInternet Information Providers-2.95-0.31%942.77942.66950.00743.591,008.61655.73B4131.68M0.2634.31.2822.39-0.553.07-1.12
5GOOG929.7395.44KTechnologyInternet Information Providers-2.75-0.29%927.75927.27934.73727.54988.25645.10B367.641.52M0.2633.741.2422.4-0.443.03-1.06
6REGN431.065312.88KHealthcareBiotechnology-2.39-0.55%431.12427.04432.20325.35543.5545.44B134.87845.64K0.3742.993.0421.64-1.971.64-14.25
7CHTR360.68752.99KServicesCATV Systems-0.40-0.11%359.54359.17363.33241.50408.8393.03B271.591.73M0.44103.332.520.55-4.330.55-10.78
8TSLA356.084.67MConsumer GoodsAuto Manufacturers - Major-10.40-2.84%366.49355.20369.90178.19389.6161.33B1661.926.90M0.682.7620.54-5.948.19-5.94
9BIIB316.39399.56KHealthcareBiotechnology1.360.43%311.30311.30316.99244.28330.0066.50B126.421.36M0.2920.642.620.19-3.3610.58-4.54
10CMG316.19531.00KServicesRestaurants2.970.95%313.00312.09317.34295.11499.008.97B167.91.52M0.3567.622.8426.14-0.466.14-2.6
11LMT309.075560.59KIndustrial GoodsAerospace/Defense Products & Services1.060.35%308.65308.47311.36228.50309.6689.07B173.261.04M0.5417.9440.9122.32-0.293.22-0.29
12NOC281.34308.55KIndustrial GoodsAerospace/Defense - Major Diversified0.920.33%281.54280.21282.93210.60282.6249.03B86.81644.86K0.4821.51321.2925.89-0.416.08-0.41
13NTES270.6858.07KTechnologyInternet Software & Services-7.02-2.53%275.86270.11277.99211.11337.550.00M232.190.002.9225.68-6.077.01-6.07
14BA2571.68MIndustrial GoodsAerospace/Defense Products & Services0.960.37%256.31256.20259.30128.18258.62152.27B431.663.71M0.4522.571.623.99-0.379.28-0.37
15BIDU240.281.20MTechnologyInternet Information Providers1.360.57%237.82237.19242.70159.54240.4383.06B288.672.87M0.4244.172.6821.58-0.6311.89-0.63
16AVGO239.371.09MTechnologySemiconductor - Broad Line-1.01-0.42%238.34238.12240.74160.62259.3698.10B261.432.48M0.44183.142.0221.06-4.921.06-5.86
17HUM236.02346.63KHealthcareHealth Care Plans-2.62-1.1%238.91235.24239.14163.50259.7634.31B81.811.09M0.3219.531.4120.46-4.910.46-8.13
18GS230.43896.79KFinancialInvestment Brokerage - National-0.86-0.37%230.64228.88230.96157.77255.1589.09B206.653.00M0.3012.031.8423.34-0.357.76-0.35
19FDX220.62635.93KServicesAir Delivery & Freight Services1.790.82%218.85217.84220.71168.00219.9958.57B140.31.30M0.4919.721.4823.35-1.745.62-1.74
20ULTA219.64373.44KServicesSpecialty Retail, Other-0.10-0.05%219.01218.36221.69204.01314.8613.47B82.021.32M0.2829.192.1120.02-3.917.71-4.99
21MMM211.18593.86KIndustrial GoodsDiversified Machinery0.740.35%209.64209.28211.27163.85214.65125.82B125.411.67M0.3624.051.1821.02-1.964.95-1.96
22AGN205.252.02MHealthcareDrugs - Generic2.591.28%202.50201.42209.25184.50256.8069.39B415.122.05M0.996.322.7820.03-10.930.03-14.64
23ILMN200.954329.13KHealthcareBiotechnology0.710.36%199.69199.69201.94119.37214.3429.41B66.14939.61K0.3540.422.1320.32-5.524.8-6.58
24SHPG154.925314.94KN/AN/A-0.44-0.28%156.75154.84157.16139.36206.940.00M48.790.002.0421.74-3.28.49-4.48
25PXD143.07553.70KBasic MaterialsIndependent Oil & Gas1.060.75%141.21141.15143.43125.46199.8324.14B79.221.98M0.28143.232.4224.95-0.2613.19-0.26

Total: 25 #1 | First   <<<  [1]  >>> Last