/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 6460 #1 | First   <<<  [1] 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1SRE114.131.20MUtilitiesDiversified Utilities0.040.04%113.97113.60114.2992.95120.1728.66B137.371.04M1.1516.881.3411.13-0.663.75-2.49
2ALE78.93160.73KUtilitiesDiversified Utilities-0.16-0.2%78.9678.7779.5456.4879.693.95B12.69197.77K0.8125.141.4611.74-0.773.11-0.95
3VVC67.81530.82KUtilitiesDiversified Utilities-0.29-0.43%68.1067.5668.8446.5268.845.63B35.99396.73K1.3425.121.2412.15-1.54.44-1.5
4MGEE67.5553.59KUtilitiesDiversified Utilities-0.15-0.22%68.0567.2568.1055.0568.702.34B3.6267.89K0.7930.322.4211.89-0.814.81-0.81
5NWE58.7219.82KUtilitiesDiversified Utilities-0.05-0.09%58.8358.4159.1054.0763.862.85B12.9376.89K0.5817.021.2610.79-1.24-1.2
6WR52.99801.84KUtilitiesDiversified Utilities0.050.09%52.8952.6553.0049.2057.507.53B42.49678.87K1.1822.261.1712.3-0.027.7-0.02
7UTL52.2823.07KUtilitiesDiversified Utilities-0.24-0.46%52.6751.9752.8438.5452.84737.93M1.2141.93K0.5525.121.902.41-1.068.76-1.06
8AVA52.19338.91KUtilitiesDiversified Utilities0.060.12%52.2651.8152.2837.7852.833.36B17.69739.97K0.4624.680.5810.73-0.251.79-0.38
9PEG494.13MUtilitiesDiversified Utilities0.060.12%48.9448.7249.0239.2849.3324.79B202.282.58M1.6055.061.3611.93-0.047.15-0.67
10UGI48.09685.02KUtilitiesDiversified Utilities-0.25-0.52%48.3047.9348.4041.7952.008.34B32.94634.73K1.0821.881.3311.95-0.643.26-0.64
11OTTR46.3569.27KUtilitiesDiversified Utilities0.400.87%46.2046.1546.9533.4546.951.83B3.2171.80K0.9626.681.813.58-1.288.8-1.28
12BIP43.52185.68KUtilitiesDiversified Utilities-0.08-0.18%43.6143.2043.6630.7644.9111.30B8.08575.81K0.3295.651.3510.93-1.982.98-1.98
13NEP42.31189.27KUtilitiesDiversified Utilities-0.03-0.07%42.6541.8142.9023.9044.002.30B8.01224.95K0.8423.32.9213.2-3.1810.3-3.84
14PNM42.15869.75KUtilitiesDiversified Utilities0.250.6%41.9541.8542.3530.9543.053.36B36.66553.69K1.5724.221.7613.31-0.475.24-0.47
15EXC39.584.24MUtilitiesDiversified Utilities-0.19-0.48%39.7539.3439.8129.8239.8838.00B167.654.81M0.8820.931.6211.54-0.757.47-0.75
16BEP34.8477.49KUtilitiesDiversified Utilities-0.32-0.91%35.0734.8035.1126.6136.0010.34B2.774.17K1.0411613.31.4801.37-1.35.99-1.3
17NI26.661.85MUtilitiesDiversified Utilities-0.10-0.37%26.7426.4726.7721.1727.298.69B49.262.00M0.9230.931.3711.64-0.415.71-0.41
18NRG25.43.74MUtilitiesDiversified Utilities-0.14-0.55%25.6225.3025.689.8426.258.04B95.15.70M0.662.6110.43-4.89.58-4.8
19PEGI23.711.39MUtilitiesDiversified Utilities0.030.13%23.8323.5223.8918.6826.562.08B32.94737.02K1.8869.132.4311.8-4.931.8-8.77
20CAFD15.5194.15KUtilitiesDiversified Utilities0.060.39%15.4315.4015.5111.5115.79435.54M1.46166.36K0.5760.592.5602.51-1.717.63-1.77
21TERP13.551.23MUtilitiesDiversified Utilities-0.13-0.95%13.6813.3113.8010.9914.501.69B16.67525.31K2.344.5118.13-1.8118.13-1.81
22CZZ9.15845.75KUtilitiesDiversified Utilities0.020.22%9.209.119.265.639.502.42B7.741.10M0.7783.943.6112.69-1.8215.38-1.82
23TAC6.220.86KUtilitiesDiversified Utilities-0.10-1.59%6.256.116.353.756.601.78B0.1322.63K0.9269.662.9505.98-3.137.83-3.13
24JE5.8867.29KUtilitiesDiversified Utilities0.010.17%5.865.855.904.836.35863.14M0.4148.09K0.4515.352.7912.62-0.348.09-0.34
25GLBL4.9724.40KUtilitiesDiversified Utilities0.000%4.904.854.903.405.10553.55M3.55705.67K1.031.8802.0806.52-1.01
26HTM3.917.78KUtilitiesDiversified Utilities0.041.03%3.873.873.933.594.9475.22M0.0322.48K0.35134.833.9401.56-1.761.56-5.56
27FCEL2.172.77MUtilitiesDiversified Utilities0.083.58%2.132.082.250.805.35133.42M6.011.70M1.6310.7216.9-3.5631.52-12.85
28SKYS1.9519.30KUtilitiesDiversified Utilities-0.02-1.02%1.951.931.951.003.62103.65M0.0443.35K0.459.4212.6105.41-2.0138.3-19.75
29NEE154.161.44MUtilitiesElectric Utilities0.290.19%153.74152.98154.24110.49154.2472.34B221.641.45M0.9917.661.1312.84-0.056.54-0.05
30DTE112.24987.58KUtilitiesElectric Utilities0.100.09%111.99111.53112.3489.66113.7120.14B110.85787.33K1.2519.331.212.75-0.095.68-0.09
31IDA91.68446.26KUtilitiesElectric Utilities0.300.33%91.5091.1992.2672.9392.264.62B40.91184.08K2.4223.161.3812.1-0.634.72-0.63
32PNW88.78547.41KUtilitiesElectric Utilities0.210.24%88.4988.1788.8470.8690.929.91B48.6657.27K0.8319.611.2212.29-0.075.75-0.07
33DUK87.932.03MUtilitiesElectric Utilities0.080.09%87.7387.5288.0672.3488.4061.55B178.822.22M0.9126.051.0311.75-0.155.43-0.15
34ETR85.661.62MUtilitiesElectric Utilities0.300.35%85.2584.9685.7266.7185.7215.38B138.551.14M1.421.6414.12-0.0714.2-0.07
35ED84.861.36MUtilitiesElectric Utilities0.020.02%84.5984.5085.0868.7686.1625.94B115.291.42M0.9620.531.2113.14-0.266.05-0.26
36D802.20MUtilitiesElectric Utilities0.050.06%79.8779.3780.2369.5181.6551.41B175.712.12M1.0423.151.1912.25-0.295.61-0.29
37EIX79.61.80MUtilitiesElectric Utilities0.130.16%79.3379.1579.8267.4482.8225.93B142.941.77M1.0118.821.2613.47-0.283.98-0.35
38AEP73.981.54MUtilitiesElectric Utilities0.150.2%73.7173.5873.9957.8974.5936.39B114.072.19M0.7063.671.1212.01-0.016.37-0.01
39BKH66.97224.38KUtilitiesElectric Utilities-0.33-0.49%67.3466.6267.7754.7672.023.58B15.03264.95K0.8527.961.5610.53-1.561.18-4.04
40WEC66.811.58MUtilitiesElectric Utilities0.220.33%66.5466.3566.8653.6667.2021.08B105.431.54M1.0221.91.2113.17-0.077.07-0.07
41PAM66.6297.28KUtilitiesElectric Utilities2.223.45%64.2964.2966.7030.6068.574.89B19.8222.58K1.3445.933.1508.36-1.649.81-2.87
42ORA64.94104.75KUtilitiesElectric Utilities0.500.78%64.7264.5465.1645.3065.223.24B6.8183.21K0.5729.632.2313.31-0.4313.59-0.43
43AEE61.56896.05KUtilitiesElectric Utilities0.000%61.4961.2261.7446.9761.7414.94B55.161.33M0.6722.971.3312.38-0.296.95-0.29
44PCG57.867.76MUtilitiesElectric Utilities0.861.51%57.3457.2958.3756.1371.5729.67B448.883.82M2.0314.274.24116.11-2.7616.11-16.95
45EE57.25155.65KUtilitiesElectric Utilities-0.15-0.26%57.4556.9757.6543.5058.702.32B8.91191.19K0.8120.681.5212.23-1.384.89-2.47
46SO52.214.12MUtilitiesElectric Utilities0.210.4%51.9051.8052.3446.2052.3452.18B215.254.56M0.9085.871.1412.92-0.258.12-0.25
47XEL49.262.37MUtilitiesElectric Utilities0.010.02%49.1849.0649.4138.0050.5625.01B116.792.51M0.9521.751.3212.07-0.35.5-0.3
48SCG49.041.66MUtilitiesElectric Utilities0.390.8%48.7148.4049.0747.8074.997.01B81.211.63M1.0211.572.5712.04-1.882.59-13.02
49CMS48.181.21MUtilitiesElectric Utilities-0.01-0.02%48.1347.9648.2838.7849.1113.57B58.081.78M0.6824.331.1312.1-0.215.15-0.21
50POR45.371.05MUtilitiesElectric Utilities0.020.04%45.4044.9845.6540.7148.224.04B47.47622.09K1.6820.252.5911.5-2.111.5-3.61
51LNT43.87828.31KUtilitiesElectric Utilities0.020.05%43.7943.6443.9734.8843.9710.14B36.341.13M0.7325.91.412.55-0.236.87-0.23
52EDN41.563.57KUtilitiesElectric Utilities-0.17-0.41%41.9841.3942.8222.8043.961.86B2.6467.54K0.9486.464.5701.59-4.4412.8-5.6
53PPL37.753.93MUtilitiesElectric Utilities-0.06-0.16%37.7637.5937.9032.4640.2025.89B148.322.91M1.3515.81.3411.32-0.41.78-2.91
54OGE37.09543.10KUtilitiesElectric Utilities0.170.46%36.9136.8737.2129.5737.417.41B20.14813.69K0.6719.421.5611.28-0.325.97-0.56
55HE35.45272.97KUtilitiesElectric Utilities0.020.06%35.4235.3435.6228.4335.623.86B9.68384.71K0.7115.781.1713.29-0.486.55-0.48
56EDE34.09542.93KUtilitiesElectric Utilities0.000%34.1134.0934.1326.2034.490.00M18.51176.32K3.080.2710.09-0.180.09-0.5
57FE32.133.05MUtilitiesElectric Utilities-0.17-0.53%32.2431.9232.2827.9334.8314.28B98.154.12M0.742.0611.07-1.237.78-2.07
58GXP32.071.32MUtilitiesElectric Utilities-0.13-0.4%32.1732.0032.2025.8532.256.91B42.291.84M0.7238.041.2111.33-0.567.22-0.56
59HNP25.1732.52KUtilitiesElectric Utilities0.120.48%25.0225.0225.2123.7031.859.56B0.8268.51K0.4734.961.3111.25-2.933.16-3.01
60ABY21.76888.27KUtilitiesElectric Utilities0.261.21%21.5421.4121.8116.5522.872.18B19.33444.34K2.0070.192.114.72-0.2312.75-0.23
61NYLD18.95317.21KUtilitiesElectric Utilities0.100.53%18.9518.8519.1513.9820.001.86B6.01640.08K0.5041.293.6611.88-1.812.6-4.53
62KEP18.22322.24KUtilitiesElectric Utilities0.170.94%18.1418.1118.2816.5123.0323.39B5.87375.39K0.866.061.9815.07-0.3310.36-0.33
63CPN14.93.29MUtilitiesElectric Utilities0.030.2%14.9014.8614.929.3014.945.37B49.0910.16M0.32112.035.3111.43-0.132.05-46.13
64SPKE14.0579.58KUtilitiesElectric Utilities0.050.36%14.1013.9514.2011.5223.65184.69M1.12148.52K0.5419.354.2101.81-5.392.18-13
65AES11.133.79MUtilitiesElectric Utilities-0.16-1.42%11.3011.0811.3110.6012.487.35B42.214.48M0.851.3610.54-1.591.18-1.85
66DYN9.262.19MUtilitiesElectric Utilities0.020.22%9.269.149.285.8412.891.22B20.33.13M0.704.212.09-6.842.09-7.31
67ELP8.69332.75KUtilitiesElectric Utilities-0.08-0.91%8.778.668.777.1511.842.38B2.89447.04K0.7419.793.0112.84-3.662.84-7.65
68ELLO8.2312UtilitiesElectric Utilities0.000%8.208.208.207.019.6088.17M01.38K0.2300-8.28-11.16-12.67
69EBR6.75598.90KUtilitiesElectric Utilities0.304.65%6.516.446.763.497.709.13B4.04459.84K1.304.1516.97-0.1512.88-3.98
70AT2.5153.01KUtilitiesElectric Utilities-0.05-1.96%2.502.502.552.122.75288.20M0.38395.25K0.39512.04-1.964.17-1.96
71CPL17.11110.52KUtilitiesForeign Utilities-0.11-0.64%17.2217.0917.2213.2717.698.71B1.89148.83K0.7437.365.0610.12-1.211.18-36.56
72ATO86.87331.90KUtilitiesGas Utilities-0.21-0.24%87.0186.3587.2668.5189.009.21B28.83318.59K1.0423.261.2211.51-0.454.2-0.62
73WGL85.85213.45KUtilitiesGas Utilities0.050.06%85.9585.6286.0759.0786.894.40B18.32247.10K0.8624.450.6410.64-0.262.36-0.3
74CPK81.1525.97KUtilitiesGas Utilities-0.30-0.37%81.6580.2581.7058.0082.151.33B2.1147.65K0.5531.5513.6701.37-1.22181.38-1.22
75SWX80.38161.51KUtilitiesGas Utilities0.470.59%79.9279.2080.3969.0286.653.82B12.98206.02K0.7824.891.5412.06-0.14.93-0.89
76NWN66.566.86KUtilitiesGas Utilities-0.20-0.3%66.9066.2067.0053.5068.601.91B4.45112.84K0.5929.751.711.92-0.753.79-0.75
77NGG62.01271.30KUtilitiesGas Utilities-0.44-0.7%62.2961.7662.3860.0875.2942.68B16.82374.69K0.724.181.0911.03-1.21.03-4.29
78OKE562.31MUtilitiesGas Utilities0.190.34%55.9455.7256.1445.4159.4721.28B129.313.04M0.7635.091.4521.73-1.062.36-1.89
79APU44.88164.56KUtilitiesGas Utilities-0.03-0.07%44.8144.8045.1442.0050.004.17B7.39156.04K1.0584.681.4110.63-0.734.49-2.24
80NJR43.75262.07KUtilitiesGas Utilities-0.10-0.23%43.9543.4044.0532.0544.303.79B11.47329.66K0.7919.611.5612.15-0.685.55-0.79
81SJI33.4314.34KUtilitiesGas Utilities-0.07-0.21%33.5633.2834.0828.0438.402.65B10.5315.16K1.0031.012.4415.16-5.845.16-7.25
82DGAS30.6942.66KUtilitiesGas Utilities0.000%30.6930.6630.6922.0631.29218.97M1.319.83K4.3439.60.6600.33-0.030.59-0.52
83CNP29.71.55MUtilitiesGas Utilities-0.05-0.17%29.6929.5229.7521.9130.4512.80B45.92.83M0.5521.211.3611.71-0.343.85-0.9
84RGCO28.616.20KUtilitiesGas Utilities-0.15-0.52%28.9728.2828.9816.0031.99206.91M0.1813.11K0.4733.154.2301.17-5.429.2-9.38
85SPH26.08224.87KUtilitiesGas Utilities0.371.44%25.7525.6726.3022.7134.441.59B5.86288.47K0.7856.332.7211.91-2.57.28-2.58
86TGS21.04177.81KUtilitiesGas Utilities-0.25-1.17%21.4820.7121.706.5022.183.34B3.74193.48K0.9230.274.3505.52-5.110.62-5.1
87EGAS13.140.61KUtilitiesGas Utilities0.000%13.1013.1013.157.3513.150.00M0.5336.14K1.120.9511.16-0.383.15-0.38
88CLNE2.38327.62KUtilitiesGas Utilities0.031.28%2.372.362.382.184.44359.17M0.78984.94K0.3312.934.8412.59-2.462.59-6.3
89SXE2126.92KUtilitiesGas Utilities-0.02-0.99%2.011.962.061.104.74156.96M0.2578.23K1.627.2714.71-11.114.71-18.37
90AWK87.761.10MUtilitiesWater Utilities0.520.6%87.3287.1387.8769.4187.8715.65B96.56783.67K1.4033.131.2714.14-0.139.78-0.13
91SJW63.73230.25KUtilitiesWater Utilities-1.65-2.52%65.7663.2866.4543.6266.451.31B14.6764.44K3.5724.82.5704.56-4.0914.79-4.09
92CTWS63.1939.23KUtilitiesWater Utilities-0.31-0.49%63.7062.7663.8549.2363.85731.42M2.4832.33K1.2131.562.4303.54-1.4810.94-1.48
93AWR55.61167.17KUtilitiesWater Utilities-0.24-0.43%55.9155.0756.3137.4756.312.04B9.3149.80K1.1230.012.5315.58-1.2417-1.24
94MSEX45.0155.41KUtilitiesWater Utilities-0.82-1.79%46.0544.7346.0532.2346.39735.33M2.4937.35K1.4833.973.5804.92-2.9715.68-2.97
95CWT43.25165.22KUtilitiesWater Utilities-0.10-0.23%43.5542.8043.7529.2543.752.08B7.15134.89K1.2236.042.1514.85-1.1415.8-1.14
96ARTNA41.89.96KUtilitiesWater Utilities-0.52-1.23%42.4641.7642.4627.1043.22384.06M0.4223.44K0.4228.63310.36-2.9913.87-3.29
97YORW36.237.81KUtilitiesWater Utilities-0.50-1.36%36.9535.9536.9528.8539.86465.06M1.3724.27K1.5638.922.7200.7-3.137.74-3.13
98WTR36.02580.68KUtilitiesWater Utilities-0.01-0.03%36.1635.8336.2728.0336.276.40B20.92421.47K1.3827.53.0514.16-0.699.75-0.69
99CWCO12.952.34KUtilitiesWater Utilities-0.10-0.77%12.9512.8513.109.8013.50192.21M0.6845.02K1.1665.152.2311.18-1.532.95-4.44
100CDZI12.75157.72KUtilitiesWater Utilities0.000%12.8012.3512.826.8516.25283.78M2.01170.90K0.923.3414.08-3.414.51-3.41
101SBS9.631.59MUtilitiesWater Utilities0.040.42%9.719.529.737.7611.336.58B15.281.82M0.878.293.3711.16-6.321.16-13.17
102PCYO7.891.62KUtilitiesWater Utilities0.101.3%7.807.658.054.608.73185.28M0.7152.35K1.755.0216.85-3.119.09-3.11
103STMP221.85255.30KTechnologyApplication Software2.000.91%221.95218.45224.3589.49226.003.75B56.64418.89K0.6135.883.3923.54-1.8413.74-1.84
104ADBE175.646.02MTechnologyApplication Software3.912.28%171.50171.35175.8798.00175.8786.58B1057.22.35M2.5655.222.35118.56-0.1322.01-0.13
105INTU147.971.18MTechnologyApplication Software1.350.92%146.46146.46148.42103.22148.4237.73B173.991.27M0.9339.781.2512.39-0.35.53-0.3
106MSTR137115.03KTechnologyApplication Software1.441.06%136.80135.72138.55122.90207.281.57B15.76128.76K0.8918.921.6111.63-1.1211.47-1.12
107ANSS130.94416.15KTechnologyApplication Software1.050.81%130.26129.51131.0482.28132.7411.10B54.49432.17K0.9642.081.3812.55-0.79.85-0.7
108RHT121.81.39MTechnologyApplication Software0.200.16%121.97121.35122.3668.54122.3621.55B169.821.59M0.8872.891.9222.63-0.4616.54-0.46
109LOGM119.15338.74KTechnologyApplication Software0.200.17%119.35118.55120.0086.22123.956.28B40.36456.29K0.742.1213.54-0.7112.04-0.71
110SAP112.03776.09KTechnologyApplication Software-1.37-1.21%112.68111.87112.7180.93113.64134.31B86.95656.94K1.1832.480.9711.06-1.424.33-1.42
111WDAY108.561.08MTechnologyApplication Software1.791.68%107.01106.82109.4365.79111.4522.58B116.881.53M0.702.5823-1.5710.26-1.84
112SHOP102.13.29MTechnologyApplication Software3.853.92%98.6098.55102.5037.74123.9410.06B336.183.71M0.895.5309.39-0.3914.27-15.4
113CRM98.94.59MTechnologyApplication Software1.711.76%97.5497.3399.1866.4399.1871.08B453.633.85M1.191.3523.1-0.287.37-0.28
114PFPT96.111.65MTechnologyApplication Software1.011.06%93.6992.5697.9269.1997.924.27B158.44529.60K3.112.8513.84-1.8511.21-1.85
115PLUS92.4123.51KTechnologyApplication Software0.050.05%92.4591.9793.0544.2097.701.31B11.4178.79K1.5724.232.2201.2-5.477.32-5.47
116ELLI89.54330.33KTechnologyApplication Software0.450.51%89.6288.6389.8177.60114.953.08B29.58502.76K0.6659.382.214.08-1.9210.94-1.92
117HUBS85.15334.23KTechnologyApplication Software0.200.24%85.8084.6586.1044.9086.903.15B28.46341.15K0.984.104.54-1.118.68-2.01
118PAYC80.07255.27KTechnologyApplication Software0.831.05%79.9379.5880.5539.1580.554.64B20.44441.49K0.5886.84202.38-0.69.65-0.6
119DATA78.78581.99KTechnologyApplication Software0.160.2%78.7078.6379.8241.4179.826.23B45.85717.41K0.811.6821.56-1.37.65-1.3
120SPLK64.09830.50KTechnologyApplication Software0.510.8%63.9063.7164.5850.6469.618.97B53.231.56M0.532.122.72-1.352.72-7.93
121MBLY62.67741.64KTechnologyApplication Software-0.27-0.43%62.6262.6262.9433.6963.5613.91B46.481.86M0.40122.880.4720.08-1.180.38-1.4
122TWOU61.85331.14KTechnologyApplication Software1.362.25%61.0560.8361.8829.2361.882.96B20.48450.81K0.732.8415.08-0.0520-0.05
123SPSC60.85143.26KTechnologyApplication Software1.392.34%60.1060.0060.9548.1173.161.05B8.72100.15K1.43115.032.3114.55-0.1611.34-0.16
124CVLT58.55825.73KTechnologyApplication Software0.500.86%58.6058.0858.6547.6164.602.67B48.35303.09K2.721027.192.0711.83-6.241.83-6.62
125BSFT53.9161.24KTechnologyApplication Software0.400.75%53.9053.2054.3033.8554.701.67B8.69371.86K0.432.5812.47-0.748.67-1.46
126PCTY51.3388.57KTechnologyApplication Software0.911.8%50.7950.3451.6229.6952.002.66B4.55227.85K0.39427.752.5313.03-1.2913.36-1.29
127QLYS51.2283.66KTechnologyApplication Software0.000%51.0051.0051.5530.6054.151.92B14.52252.79K1.1250.12.3511.09-1.542.4-5.45
128ORCL49.2515.49MTechnologyApplication Software-0.10-0.2%49.5449.1649.7937.6453.14205.52B762.8813.69M1.1321.421.8321.57-1.083.38-1.08
129APPF49.15190.33KTechnologyApplication Software-0.40-0.81%49.8549.1050.1018.4052.251.67B9.35161.16K1.181585.482.7300.51-3.827.31-5.93
130MANH48.79715.31KTechnologyApplication Software0.831.73%48.1047.6649.0040.8359.603.36B34.9683.79K1.0528.193.6817-0.4317.94-0.79
131LXFT48.4588.52KTechnologyApplication Software0.400.83%48.1048.0048.6040.1567.851.63B4.29274.31K0.3230.322.2201.25-2.125.79-2.12
132ALRM47.91186.02KTechnologyApplication Software0.400.84%47.6847.4447.9326.6848.982.24B8.91405.93K0.46122.532.401.61-1.69.94-2.18
133NSIT45.06101.42KTechnologyApplication Software0.430.96%45.1245.0045.6728.1553.191.61B4.57155.34K0.6516.742.3512.62-1.535.65-3.45
134IMPV44.75855.82KTechnologyApplication Software2.906.93%45.4544.2045.4534.4052.401.51B38.3416.32K2.063.07110.36-1.5410.36-2.93
135RNG42.55458.56KTechnologyApplication Software1.603.91%41.4041.4042.7019.3544.953.26B19.51614.04K0.753.4315.45-3.3810.66-5.34
136CDNS42.281.86MTechnologyApplication Software0.471.12%41.9941.8342.4524.1542.4511.85B78.723.12M0.6049.161.3712.32-0.6610.62-0.66
137RP42.2264.62KTechnologyApplication Software0.651.56%41.9541.4542.2525.1043.653.33B11.17495.12K0.53131.882.4113-2.999.9-2.99
138PRGS42.14314.03KTechnologyApplication Software0.410.98%42.1042.0142.5126.2342.512.01B13.23413.00K0.762.113.23-0.8715.26-0.87
139FTNT40.321.15MTechnologyApplication Software0.100.25%40.3440.1040.5628.5041.567.09B46.241.38M0.83110.472.2914.59-0.5913.77-0.59
140CSOD39.62401.46KTechnologyApplication Software0.130.33%39.8839.5039.9330.3144.252.28B15.91703.13K0.572.1912.35-0.94.48-3.83
141QADA37.226.10KTechnologyApplication Software0.752.06%36.8536.8537.3021.8037.55714.84M0.9733.77K0.772.504.2-0.2711.54-0.93
142SYNA36.72470.08KTechnologyApplication Software-0.15-0.41%37.3636.6837.7236.3669.451.24B17.26960.72K0.4926.83.3920.25-5.560.99-8.11
143OTEX33.79716.61KTechnologyApplication Software-0.07-0.21%33.8733.7033.9329.3035.218.89B24.21467.22K1.538.431.4310.96-0.828.27-0.82
144ZEN31.3703.78KTechnologyApplication Software0.943.1%30.7030.2431.3119.7731.953.15B22.03857.17K0.823.6716.28-0.0315.54-2.03
145BNFT30174.32KTechnologyApplication Software0.050.17%30.3529.7530.4524.5538.30935.37M5.23175.70K0.995.3611.87-5.361.87-11.5
146MB28.6285.50KTechnologyApplication Software0.100.35%28.7528.5028.9516.9528.951.33B8.17411.24K0.693.0303.25-1.2112.6-1.21
147PRO25.21157.13KTechnologyApplication Software0.140.56%25.3124.9725.3120.3430.49801.38M3.96224.08K0.702.5613.36-2.328.85-2.32
148FIVN24.78148.41KTechnologyApplication Software-0.12-0.48%25.1624.7525.2512.5826.001.37B3.68455.24K0.333.2603.6-1.8616.89-4.69
149EXA24.21644.18KTechnologyApplication Software-0.01-0.04%24.2324.1924.2312.3424.42363.54M15.6189.75K3.393.1510.12-0.1650.56-0.86
150LOCK24TechnologyApplication Software-24.00-100%0.000.000.000.000.000.00M0920.89K0.000.210.17-0.080.42-0.08
151UPLD22.38345.23KTechnologyApplication Software1.105.17%21.4121.0522.887.4825.56461.01M7.73112.38K3.073.808.48-2.1917.6-2.19
152WK22.25214.66KTechnologyApplication Software0.100.45%22.3521.9522.7012.1522.70930.63M4.7899.95K2.152.601.37-1.9814.28-1.98
153TYPE21.9354.45KTechnologyApplication Software-0.05-0.23%22.1521.6522.5015.7524.45868.49M7.76457.56K0.77755.173.311.15-4.1620.33-4.16
154BOX21.533.22MTechnologyApplication Software0.944.57%20.8020.6921.7613.5621.762.88B69.42.15M1.503.22010.13-1.0620.28-1.06
155RPD17.82139.49KTechnologyApplication Software0.372.12%17.6117.5118.0010.6319.29768.24M2.49171.11K0.823.3803.24-1.557.41-4.55
156EGOV17.8546.28KTechnologyApplication Software0.452.59%17.5017.3017.8015.4525.901.18B9.72557.06K0.9820.942.7414.2206.59-0.28
157FEYE16.814.02MTechnologyApplication Software-0.01-0.06%16.8816.6217.0110.3518.003.06B67.614.86M0.832.6221.82-3.451.82-6.61
158NUAN15.652.14MTechnologyApplication Software0.332.15%15.3415.2715.7713.4419.934.52B33.552.02M1.062.0212.83-0.952.83-2.73
159MTLS15.1855.23KTechnologyApplication Software0.342.29%15.0614.9015.376.2816.50718.39M0.8467.50K0.824.8304.26-7.511.45-8
160MODN14.3537.83KTechnologyApplication Software-0.05-0.35%14.5014.3014.506.9715.05417.48M0.54129.19K0.292.3311.77-1.711.77-4.65
161MDRX14.08924.50KTechnologyApplication Software0.130.93%14.0713.9814.129.8014.452.54B13.022.40M0.381.8413.91-0.283.91-2.56
162TUBE14TechnologyApplication Software-14.00-100%0.000.000.007.0014.460.00M01.01M0.000.8800.14-0.430.14-2.44
163MXPT13.855.22KTechnologyApplication Software0.000%13.8013.8013.883.8513.8993.68M0.0712.81K0.410.6100.58-0.220.58-0.29
164MRIN13.27575.94KTechnologyApplication Software-0.73-5.18%14.0013.2014.057.0019.1874.99M1.01112.56K0.6760.7510.57-8.76658.57-14.08
165AMSWA12.3263.20KTechnologyApplication Software0.131.07%12.3112.2312.379.0012.43366.24M0.7867.68K0.9323.743.1711.4-0.8814.71-0.88
166AGYS12.22174.19KTechnologyApplication Software-0.03-0.24%12.3911.9012.398.1712.94278.75M2.1372.08K2.424.612.69-5.3415.28-5.56
167ECOM11.55211.11KTechnologyApplication Software-0.05-0.43%11.6011.4511.659.8015.85305.28M2.4463.72K3.313.4510.87-8.76.94-8.7
168SNCR11.391.82MTechnologyApplication Software-0.12-1.04%11.5911.3411.928.7149.94500.97M20.671.82M1.0025.3110.8711.61-27.4128.56-27.41
169PAR11.0638.66KTechnologyApplication Software0.151.37%10.9510.8911.234.6911.79176.05M0.4360.90K0.6334.785.5704.73-1.5114.61-6.19
170MITK9.6174.15KTechnologyApplication Software0.101.05%9.609.509.705.2610.75322.42M1.67335.48K0.52162.712.6211.8-1.543.78-1.74
171RST9.5236.43KTechnologyApplication Software-0.07-0.73%9.709.459.736.8012.40212.15M0.3570.26K0.523.5810.74-5.930.74-10.44
172MGIC8.9547.15KTechnologyApplication Software-0.05-0.56%9.108.959.156.659.50394.98M0.4229.19K1.6233.152.5611.13-5.794.56-5.79
173CMCM8.74680.34KTechnologyApplication Software0.232.7%8.598.598.807.9913.791.22B5.95935.43K0.7336.884.0515.56-0.689.39-4.06
174AMBR8.2872.38KTechnologyApplication Software-0.22-2.59%8.518.248.596.7112.30224.87M0.680.45K0.903.3412.1-3.6111.29-3.61
175IMMR8.2117.25KTechnologyApplication Software-0.09-1.09%8.398.168.456.2211.92239.95M0.96194.67K0.603.5610.74-3.876.91-3.87
176EIGI8.2301.07KTechnologyApplication Software0.000%8.258.108.406.209.851.17B2.47538.64K0.564.4715.81-2.386.49-2.38
177KEYW7.68482.21KTechnologyApplication Software0.081.05%7.697.617.736.1813.57376.57M3.7406.75K1.193.6611.59-3.644.63-5.07
178ARIS7.09522.30KTechnologyApplication Software0.010.07%7.097.097.104.247.48123.62M0.16192.67K0.1250.6790.5600.35-0.070.64-0.07
179GUID7.07149.98KTechnologyApplication Software-0.02-0.28%7.097.077.094.527.80216.10M1.06547.09K0.270.6210-0.280.14-0.42
180BCOV6.95116.90KTechnologyApplication Software-0.05-0.71%7.056.907.055.4012.97238.70M0.81199.69K0.593.210.72-4.140.72-6.08
181EFUT6.38TechnologyApplication Software-6.38-100%0.000.000.004.817.600.00M032.25K0.000.8701.11-0.471.27-0.47
182JIVE5.25TechnologyApplication Software0.000%0.000.000.003.505.350.00M0790.88K0.001.6610.9600.96-1.87
183ZIXI5.1687.08KTechnologyApplication Software0.050.98%5.155.115.203.916.67279.20M0.45252.80K0.34434.2211.98-3.0110.97-4.44
184BSQR5.055.99KTechnologyApplication Software0.000%5.105.055.103.806.3563.66M0.0334.78K0.174.612.02-1.947.45-3.99
185BV5255.73KTechnologyApplication Software0.102.04%4.954.905.053.805.58423.32M1.28292.91K0.874.0414.17-2.346.38-2.91
186AWRE4.457.49KTechnologyApplication Software-0.10-2.2%4.554.454.594.416.7096.69M0.0322.00K0.3437.394.0110-3.260-6.32
187CSLT4.2216.18KTechnologyApplication Software-0.05-1.18%4.304.204.353.055.50553.09M0.91273.61K0.795.0610-5.622.44-8.7
188GSB4.1835.59KTechnologyApplication Software-0.02-0.48%4.204.184.263.315.5190.17M0.1575.19K0.47224.5412.2-2.5611.47-3.91
189MOBL3.751.46MTechnologyApplication Software0.308.7%3.453.453.853.206.78279.93M5.48848.79K1.727.89117.19-6.2517.19-12.79
190TRMR3.68155.26KTechnologyApplication Software-0.07-1.87%3.813.643.831.554.10185.77M0.57263.76K0.596.401.1-4.4213.58-10.24
191RUBI3.46187.05KTechnologyApplication Software0.010.29%3.513.453.533.389.16169.71M0.65436.24K0.436.1512.37-5.722.37-13.28
192NTWK3.459.60KTechnologyApplication Software-0.10-2.82%3.603.403.603.306.5538.61M0.0326.29K0.365.9711.47-5.484.55-17.86
193NQ3.42146.94KTechnologyApplication Software0.041.18%3.363.363.453.064.40368.70M0.5310.29K0.472.723.64-2.843.64-4.47
194SOFO3.421.20KTechnologyApplication Software-0.03-0.87%3.413.413.453.035.7715.25M05.16K0.239.32010.32-2.0112.13-7.57
195ISNS3.42.11KTechnologyApplication Software-0.05-1.45%3.453.403.452.654.1017.57M0.0114.02K0.1556.675.4206.25-1.4521.43-2.86
196BLIN2.825.69KTechnologyApplication Software0.031.08%2.992.802.991.8625.5011.84M0.0228.05K0.208.4904.06-8.7411.9-10.76
197SEAC2.7371.47KTechnologyApplication Software0.051.87%2.682.682.752.052.9996.88M0.266.90K1.074.3813.8-1.87.06-3.87
198MATR2.710.27KTechnologyApplication Software0.103.85%2.652.652.702.104.4088.42M0.0385.92K0.125.813.85-1.823.85-10
199COVS2.45187.14KTechnologyApplication Software0.052.08%2.422.402.501.712.500.00M0.46333.14K0.563.1602.08-22.08-2
200IDN2.3925.16KTechnologyApplication Software0.041.7%2.392.312.401.504.5535.80M0.0695.90K0.269.8608.14-4.48.14-24.61

Total: 6460 #1 | First   <<<  [1] 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30  >>> Last