/ Symbols: sort by: Help

Total: 30363 #1 | First   <<  [1] 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30  >> Last

SymbolPriceVolumeExchangeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)EPSOption
TCYMY.PK57.65325OTCPKN/AN/A-0.65-1.11%57.4257.4257.650.000.00644.50B0.020.000.0390
LVSXU.PK762.848OTCPKN/AN/A0.000%0.000.000.000.000.00554.20B00.000.510
INPGP.PK10034OTCPKN/AN/A0.000%1,003.001,003.001,003.000.000.00462.60B00.000.8560
AAPL459.6810.25MNASDAQTechnologyPersonal Computers4.821.06%457.19455.56460.00310.50460.00428.60B3358.8712.43M0.5835.1381
XOM84.9216.15MNYSEBasic MaterialsMajor Integrated Oil & Gas1.271.52%84.2484.0585.0067.0388.23407.00B792.7718.26M0.518.2831
PTR149.47223.24KNYSEBasic MaterialsMajor Integrated Oil & Gas0.540.36%149.54147.80149.90111.29158.83279.50B24.4215.32K0.7512.21
PCCYF.PK1.46OTCPKN/AN/A0.000%0.000.000.000.000.00273.00B00.000.1220
ZNH27.0933.12KNYSEServicesMajor Airlines1.254.85%26.7826.7727.1119.8035.45265.10B0.6736.33K0.680.1081
HIT56.6110.33KNYSEIndustrial GoodsFarm & Construction Machinery1.753.2%56.3156.3056.6845.0265.29255.70B4.1263.22K1.170.3581
MSFT30.2441.85MNASDAQTechnologyApplication Software0.331.12%30.1130.0930.4023.6530.40253.70B917.9954.66M0.552.7591
MURGF.PK140.54241OTCPKN/AN/A4.032.95%139.56139.10140.540.000.00249.60B0.030.000.3990
EWBCP.OB1600OTCBBN/AN/A0.000%0.000.000.000.000.00235.70B00.001.5980
RDS-B73.461.14MNYSEBasic MaterialsMajor Integrated Oil & Gas0.650.89%72.1972.0873.6858.3778.81229.10B57.97921.46K0.8610.0821
RDS-A72.489.73MNYSEN/AN/A0.480.67%71.0371.0072.6557.9777.97226.00B503.212.72M2.6610.0821
RYDBF.PK36.15654OTCPKN/AN/A0.000%0.000.000.000.000.00225.40B0.020.005.0410
RYDAF.PK36.061.03KOTCPKN/AN/A0.130.36%35.3035.3036.060.000.00224.90B0.030.005.0410
IBM193.644.52MNYSETechnologyDiversified Computer Systems1.921%192.93192.54194.13151.71194.90224.60B607.314.98M0.6313.061
GSK44.852.18MNYSEHealthcareDrug Manufacturers - Major0.511.15%44.8044.6145.0036.3946.50222.90B77.052.41M0.711.0281
BHP82.153.37MNYSEBasic MaterialsIndustrial Metals & Minerals1.121.38%81.4281.1982.2362.54104.59218.60B211.223.11M0.828.5381
BHPLF.PK40.92120.20KOTCPKN/AN/A0.791.94%41.3040.9241.300.000.00217.80B2.490.004.2690
CICHY.PK16.865.38KOTCPK0.352.14%16.7016.5716.830.000.00215.50B0.50.002.060
ECIFF.PK23.0128OTCPKN/AN/A0.000%0.000.000.000.000.00213.00B00.000.27160
WMT62.037.73MNYSEServicesDiscount, Variety Stores0.100.15%62.3261.7062.4348.3162.63212.40B321.999.24M0.564.7251
CVX105.56.82MNYSEBasic MaterialsMajor Integrated Oil & Gas1.551.49%104.91104.48105.6086.68110.99210.10B470.228.54M0.5213.441
PPRUF.PK164.580OTCPKN/AN/A10.506.82%163.10163.10164.500.000.00207.30B0.010.001.06180
CHL51.18634.47KNYSETechnologyWireless Communications-0.21-0.41%51.2550.8251.3543.5151.98205.40B20.97874.93K0.464.8151
PBR31.2117.99MNYSEN/AN/A0.010.05%31.6131.0431.6520.7642.75203.60B41714.93M0.903.4361
CHLKF.PK10.12800OTCPKN/AN/A0.020.2%10.1210.1210.120.000.00203.10B0.010.000.9630
GE19.0244.89MNYSEConglomeratesConglomerates0.311.65%19.0018.9219.1014.0221.65201.00B589.0159.48M0.521.2371
POAHF.PK65.41340OTCPKN/AN/A2.163.41%65.0065.0065.500.000.00200.30B00.003.18790
BRK-A119800761NYSEFinancialProperty & Casualty Insurance1,270.001.08%119,202.00118,908.00120,000.0098,952.00131,463.00198.10B61.6152.00K0.017023.270
GOOG596.333.17MNASDAQTechnologyInternet Information Providers11.882.03%590.66588.05597.07473.02670.25193.90B1423.373.05M0.7829.761
PBR-A28.727.15MNYSEBasic MaterialsOil & Gas Refining & Marketing0.110.39%29.0528.6529.0919.2636.81187.30B148.266.65M0.783.4361
NSRGF.PK58.05108.30KOTCPK0.290.5%57.860.0058.050.000.00187.00B5.940.0011.1760
BBL69.961.33MNYSEBasic MaterialsIndustrial Metals & Minerals0.660.96%69.4269.3169.9649.9086.96186.20B70.331.32M0.768.5381
BHPBF.PK34.3OTCPKN/AN/A0.000%0.000.000.000.000.00182.60B00.004.2690
BAMXF.PK91.21.43KOTCPKN/AN/A1.521.69%90.6490.5991.500.000.00179.40B0.130.003.53410
JNJ65.649.04MNYSEHealthcareDrug Manufacturers - Major0.100.15%65.9065.5366.0257.5068.05179.30B379.0310.54M0.553.491
UNCIF.PK9.7OTCPK0.000%0.000.000.000.000.00177.80B00.000.1330
T29.9526.30MNYSETechnologyTelecom Services - Domestic0.150.5%29.9729.8630.0727.2731.94177.50B555.9425.96M0.720.661
PG62.7717.44MNYSEConsumer GoodsPersonal Products-0.42-0.67%63.3662.5663.8657.5667.72172.90B677.0610.60M1.033.4011
PFE21.241.15MNYSEHealthcareDrug Manufacturers - Major-0.03-0.12%21.1921.0521.2516.6322.17163.00B547.7146.42M0.551.441
WFC30.6346.27MNYSEFinancialMoney Center Banks0.662.21%30.4430.3530.7122.5834.25161.20B924.8632.40M0.942.821
HBC44.342.43MNYSEN/AN/A1.152.66%43.9643.8144.4035.7259.14159.70B55.922.48M0.514.7851
HBCYF.PK8.855.49KOTCPK0.232.67%8.828.808.850.000.00159.40B0.050.000.9570
KO68.088.28MNYSEConsumer GoodsBeverages - Soft Drinks0.280.41%68.2667.8468.4961.2971.77154.60B346.157.56M0.675.4391
BP46.5712.08MNYSEBasic MaterialsMajor Integrated Oil & Gas1.182.59%45.5445.5346.7633.6249.09147.10B404.886.48M1.367.2241
ORCL29.1126.28MNASDAQTechnologyApplication Software0.260.89%29.1428.7829.2224.7236.50146.30B534.5532.45M0.571.8181
BPAQF.PK7.710.76KOTCPKN/AN/A0.233.09%7.587.587.700.000.00146.00B0.050.001.2040
OGZPY.PK12.69822.94KOTCPK0.221.77%12.5212.4412.700.000.00145.80B8.020.003.5980
JPM38.2841.08MNYSEFinancialMoney Center Banks0.641.7%38.2738.0538.5027.8548.36145.50B1062.0737.71M0.744.481
RHHBY.PK42.82715.33KOTCPK1.152.75%42.3242.2143.000.000.00145.30B24.330.002.67230
VOD27.878.73MNASDAQN/AN/A0.541.98%27.6927.6227.9224.3129.75142.50B157.718.19M0.692.171
CITAY.PK12.04OTCPKN/AN/A0.000%0.000.000.000.000.00140.70B00.00-0.010
VODPF.PK2.73460OTCPKN/AN/A0.062.25%2.732.732.731.473.10139.60B093.05K0.000.2170
RTNTF.PK71.21OTCPKN/AN/A0.000%0.000.000.000.000.00137.20B00.008.1570
VALE26.6116.91MNYSEBasic MaterialsSteel & Iron0.401.51%26.6326.4726.8720.4635.60136.80B333.1416.71M0.744.311
INTC26.7442.19MNASDAQTechnologySemiconductor - Broad Line0.421.6%26.6326.5826.9519.1627.00135.50B849.9151.37M0.622.391
NVSEF.PK55.75540.49KOTCPKN/AN/A0.300.54%55.3555.3555.760.000.00134.90B0.030.004.2450
NVS55.722.59MNYSEHealthcareDrug Manufacturers - Major0.090.16%55.7255.5956.0251.6064.82134.80B103.32.54M0.734.2451
PM76.623.50MNYSEConsumer GoodsCigarettes0.730.96%76.2775.8176.8058.4679.96133.10B161.45.79M0.364.7141
TRYIY.PK76.05175OTCPKN/AN/A-0.37-0.48%76.0576.0576.0542.5184.25123.90B0.015.39K0.030.5570
TOT54.223.06MNYSEBasic MaterialsMajor Integrated Oil & Gas0.360.68%53.3453.2654.3040.0064.44122.20B112.053.10M0.667.0241
TOYOF.PK38.555.55KOTCPKN/AN/A0.421.1%38.5538.0138.550.000.00120.90B0.060.000.840
RIO62.75.01MNYSEBasic MaterialsSteel & Iron0.010.02%62.6962.3063.1340.5076.67120.80B229.043.50M1.048.1571
RTPPF.PK62.55552OTCPKN/AN/A0.000%62.4562.4562.750.000.00120.60B0.030.008.1570
RGZPF.PK5.2393OTCPKN/AN/A0.000%0.000.000.000.000.00120.40B00.001.5080
TM76.47501.29KNYSEConsumer GoodsAuto Manufacturers - Major0.110.15%76.4676.2776.7760.3793.90119.90B23.2514.51K0.591.681
BACHY.PK11.043.72KOTCPK0.111.01%11.1011.0411.100.000.00119.60B0.040.001.650
TKGSY.PK46.252.70KOTCPKN/AN/A0.230.5%46.2546.2546.250.000.00119.50B0.120.000.2660
ABV37.93.24MNYSEConsumer GoodsBeverages - Brewers0.431.14%38.2937.8538.4325.5938.43118.10B79.982.37M0.891.5171
MRK38.3715.01MNYSEHealthcareDrug Manufacturers - Major-0.06-0.16%38.5038.0838.5929.4739.43116.90B412.6515.88M0.681.3681
AGPPF.PK72.65OTCPKN/AN/A0.000%0.000.000.000.000.00113.60B00.000.8320
CWSAF.PK3.846OTCPK0.000%0.000.000.000.000.00111.70B00.000.3540
GLAXF.PK22.321.00KOTCPKN/AN/A0.000%0.000.000.000.000.00111.00B0.020.001.0280
SNP124.95168.09KNYSEBasic MaterialsIndependent Oil & Gas1.351.09%125.17124.40125.3682.50125.36108.10B15.81174.06K0.7313.51
CSCO20.0954.49MNASDAQTechnologyNetworking & Communication Devices0.351.75%19.9719.9120.2013.3022.34108.00B780.1546.08M0.841.1581
VZ37.8411.41MNYSETechnologyTelecom Services - Domestic0.290.77%37.8637.5337.8832.2840.48107.20B289.4713.98M0.550.851
FOJCF.PK24OTCPKN/AN/A0.000%0.000.000.000.000.00106.60B00.000.46880
EC52.59564.40KNYSEBasic MaterialsOil & Gas Drilling & Exploration-0.05-0.1%52.7252.1253.0737.4853.07106.40B21.3337.00K1.222.241
SNPMF.PK1.233.00KOTCPKN/AN/A0.000%1.231.231.230.000.00106.40B00.000.1350
TOSYY.PK25.05500OTCPKN/AN/A0.000%25.0525.0525.050.000.00106.10B0.010.000.3190
SLB78.667.38MNYSEBasic MaterialsOil & Gas Equipment & Services0.921.19%78.3177.7178.7054.7995.64105.20B363.048.83M0.523.6721
PEP66.666.30MNYSEConsumer GoodsProcessed & Packaged Goods0.380.57%66.8866.3066.9058.5071.89104.20B265.36.21M0.643.9891
TACYY.PK43.85OTCPK0.000%0.000.000.000.000.00103.80B00.000.1690
BUD64.561.95MNYSEConsumer GoodsBeverages - Brewers1.272.02%63.4563.4264.6449.0564.64102.90B100.31.15M1.383.0841
JUPIF.PK995OTCPKN/AN/A0.000%0.000.000.000.000.00102.80B00.004.78880
AHBIF.PK64.341.22KOTCPKN/AN/A1.282.03%63.2563.2564.340.000.00102.60B0.060.003.0840
QCOM61.0617.43MNASDAQTechnologySemiconductor - Integrated Circuits0.410.67%60.9160.6161.3345.9861.95102.60B816.9613.67M0.952.5151
MCD100.015.60MNYSEServicesRestaurants1.271.29%99.1899.04100.2772.89102.22102.30B328.535.47M0.605.271
MLLUY.PK4.79OTCPKN/AN/A0.000%0.000.000.000.000.00101.20B00.000.0410
SNYNF.PK74.1OTCPKN/AN/A0.000%0.000.000.0065.5478.8799.46B07.53K0.004.6890
WSRFP.PK113510OTCPKN/AN/A37.213.39%1,135.001,135.001,135.000.000.0099.35B0.010.001.0380
SNY36.733.52MNYSEHealthcareDrug Manufacturers - Major-0.02-0.05%36.6236.4536.7730.9840.7598.60B107.493.55M0.832.34451
IDCBY.PK14.4473.47KOTCPKN/AN/A0.171.19%14.2614.2614.490.000.0098.12B0.860.004.550
C33.5456.36MNYSEFinancialMoney Center Banks1.334.16%32.8532.6433.6021.4049.6098.07B1436.2952.66M0.823.6941
CEO218.29152.93KNYSEBasic MaterialsIndependent Oil & Gas5.232.45%218.08216.77218.58141.27271.9497.51B21.88193.78K0.5123.91
SMTOY.PK122.25OTCPKN/AN/A0.000%0.000.000.000.000.0096.97B00.000.7540
CEOHF.PK2.144OTCPKN/AN/A0.000%0.000.000.000.000.0095.77B00.000.2390
AMX24.588.03MNYSETechnologyWireless Communications0.954%24.0023.9524.8020.6529.7095.21B146.165.06M1.181.861

Total: 30363 #1 | First   <<  [1] 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30  >> Last