Top 100 Pre-Market Stock Gainers and Losers
Top 100: Pre-Market | Market Hours | After Market (Update every 5 minutes)
| No | Symbol | Industry | Price | Prev Close | Change $ | Change % | Volume | Mkt Cap (mil) | PRE Price | PRE Change | PRE% Change |
|---|
| 1 | THLD | Biotechnology | 2.99 | 1.29 | 1.23 | 95.35% | 13,166,085 | 146.9 | 1.75 | 0.46 | 35.66% | | 2 | THQI | Multimedia & Graphics Software | 0.53 | 0.76 | -0.19 | -25.01% | 18,961,492 | 36.3 | 0.6 | -0.16 | -21.05% | | 3 | APKT | Communication Equipment | 33.69 | 30.89 | 2.81 | 9.09% | 21,285,112 | 2,261.0 | 26.99 | -3.90 | -12.63% | | 4 | ZOLT | Industrial Electrical Equipment | 13.11 | 9.47 | 3.65 | 38.52% | 4,528,119 | 450.6 | 10.47 | 1.00 | 10.56% | | 5 | SNE | Electronic Equipment | 19.21 | 17.09 | 2.02 | 11.82% | 4,454,429 | 19,279.0 | 18.63 | 1.54 | 9.01% | | 6 | TRMB | Scientific & Technical Instruments | 50.83 | 48.14 | 2.96 | 6.15% | 1,950,097 | 6,268.0 | 51.65 | 3.51 | 7.29% | | 7 | INFN | Communication Equipment | 8.38 | 7.31 | 1.18 | 16.14% | 5,148,992 | 895.0 | 7.75 | 0.44 | 6.02% | | 8 | IN | Computer Peripherals | 8.10 | 8.74 | -0.63 | -7.21% | 694,025 | 483.7 | 8.25 | -0.49 | -5.61% | | 9 | DRIV | Internet Software & Services | 17.89 | 16.74 | 1.23 | 7.35% | 1,977,012 | 667.9 | 17.53 | 0.79 | 4.72% | | 10 | BBEP | Oil & Gas Drilling & Exploration | 19.06 | 19.62 | -0.75 | -3.82% | 6,371,706 | 1,125.0 | 18.7 | -0.92 | -4.69% | | 11 | EW | Medical Appliances & Equipment | 71.54 | 80.67 | -8.68 | -10.76% | 6,683,034 | 8,161.0 | 77 | -3.67 | -4.55% | | 12 | GNW | Life Insurance | 9.17 | 8.04 | 1.09 | 13.56% | 29,104,852 | 4,502.0 | 8.4 | 0.36 | 4.48% | | 13 | IRE | Foreign Regional Banks | 7.88 | 7.44 | 0.52 | 6.99% | 5,667,303 | 1,043.0 | 7.75 | 0.31 | 4.17% | | 14 | UBS | Foreign Money Center Banks | 14.67 | 14.10 | 0.56 | 3.97% | 4,337,120 | 54,878.0 | 14.68 | 0.58 | 4.11% | | 15 | COLM | Textile - Apparel Clothing | 50.00 | 47.90 | 2.05 | 4.28% | 837,865 | 1,681.0 | 46.03 | -1.87 | -3.9% | | 16 | SIMO | Diversified Electronics | 23.20 | 22.71 | -0.78 | -3.43% | 4,467,173 | 718.2 | 23.55 | 0.84 | 3.7% | | 17 | RENN | Internet Information Providers | 5.22 | 5.42 | -0.25 | -4.61% | 20,195,152 | 2,046.0 | 5.61 | 0.19 | 3.51% | | 18 | GILD | Biotechnology | 54.70 | 49.31 | 5.30 | 10.75% | 37,671,504 | 41,084.0 | 51.01 | 1.70 | 3.45% | | 19 | SUN | Oil & Gas Refining & Marketing | 38.50 | 38.25 | -0.19 | -0.5% | 8,892,400 | 4,110.0 | 39.55 | 1.30 | 3.4% | | 20 | ATML | Semiconductor - Broad Line | 10.37 | 10.10 | 0.31 | 3.07% | 14,449,812 | 4,797.0 | 9.77 | -0.33 | -3.27% | | 21 | BT | Telecom Services - Foreign | 34.05 | 32.64 | 1.32 | 4.04% | 148,611 | 26,430.0 | 33.68 | 1.04 | 3.19% | | 22 | WY | Lumber, Wood Production | 21.30 | 20.14 | 1.14 | 5.66% | 8,006,551 | 11,459.0 | 20.75 | 0.61 | 3.03% | | 23 | LYG | Foreign Money Center Banks | 2.14 | 2.02 | 0.13 | 6.19% | 3,266,621 | 37,554.0 | 2.08 | 0.06 | 2.97% | | 24 | BRCD | Data Storage Devices | 5.91 | 5.83 | 0.09 | 1.54% | 10,855,664 | 2,689.0 | 6 | 0.17 | 2.92% | | 25 | MNKD | Biotechnology | 2.17 | 2.47 | -0.32 | -12.75% | 27,053,910 | 265.5 | 2.4 | -0.07 | -2.83% | | 26 | WYNN | Resorts & Casinos | 114.98 | 120.78 | -5.85 | -4.84% | 7,267,945 | 14,278.0 | 117.65 | -3.13 | -2.59% | | 27 | N | Business Software & Services | 47.73 | 44.36 | 2.43 | 5.48% | 1,200,294 | 3,240.0 | 45.5 | 1.14 | 2.57% | | 28 | TRMD | N/A | 0.80 | 0.79 | 0.01 | 1.16% | 46,275 | 55.6 | 0.81 | 0.02 | 2.52% | | 29 | NVO | Drug Manufacturers - Other | 129.41 | 125.55 | 3.82 | 3.05% | 361,147 | 72,923.0 | 128.53 | 2.98 | 2.37% | | 30 | CS | Foreign Money Center Banks | 27.96 | 27.15 | 0.87 | 3.2% | 3,816,177 | 33,636.0 | 27.79 | 0.64 | 2.36% | | 31 | RIMM | N/A | 16.88 | 17.21 | -0.27 | -1.57% | 21,201,032 | 8,705.0 | 16.82 | -0.39 | -2.27% | | 32 | NBG | Foreign Money Center Banks | 3.45 | 3.72 | -0.28 | -7.53% | 2,572,367 | 16,490.0 | 3.64 | -0.08 | -2.15% | | 33 | ARR | REIT - Diversified | 7.03 | 7.20 | -0.19 | -2.64% | 39,176,968 | 595.9 | 7.05 | -0.15 | -2.08% | | 34 | ARMH | N/A | 27.88 | 27.19 | 0.65 | 2.39% | 2,598,959 | 12,528.0 | 27.75 | 0.56 | 2.06% | | 35 | ASMI | N/A | 35.05 | 33.94 | 1.05 | 3.09% | 41,192 | 1,941.0 | 34.64 | 0.70 | 2.06% | | 36 | EL | Personal Products | 57.48 | 58.85 | -2.10 | -3.57% | 9,904,581 | 22,139.0 | 60.01 | 1.16 | 1.97% | | 37 | AIXG | N/A | 15.25 | 14.50 | 0.78 | 5.38% | 214,262 | 1,536.0 | 14.77 | 0.27 | 1.86% | | 38 | ASML | N/A | 45.55 | 44.43 | 0.99 | 2.23% | 1,435,234 | 18,931.0 | 45.22 | 0.79 | 1.78% | | 39 | TTWO | Multimedia & Graphics Software | 16.20 | 15.72 | 0.54 | 3.44% | 4,515,018 | 1,404.0 | 16 | 0.28 | 1.78% | | 40 | YHOO | Internet Information Providers | 15.92 | 15.72 | 0.22 | 1.39% | 13,659,221 | 19,757.0 | 16 | 0.28 | 1.78% | | 41 | ERIC | N/A | 9.51 | 9.15 | 0.31 | 3.42% | 6,607,546 | 30,529.0 | 9.31 | 0.16 | 1.75% | | 42 | PCX | Industrial Metals & Minerals | 9.03 | 8.55 | 0.48 | 5.61% | 11,632,736 | 824.7 | 8.7 | 0.15 | 1.75% | | 43 | TQNT | Semiconductor - Integrated Circuits | 6.70 | 6.49 | 0.24 | 3.7% | 7,913,012 | 1,114.0 | 6.6 | 0.11 | 1.69% | | 44 | ALU | Communication Equipment | 1.95 | 1.86 | 0.06 | 3.23% | 17,465,962 | 4,421.0 | 1.89 | 0.03 | 1.61% | | 45 | LOGI | Computer Peripherals | 8.31 | 8.10 | 0.16 | 1.98% | 447,709 | 1,438.0 | 8.23 | 0.13 | 1.6% | | 46 | AXL | Auto Parts | 12.68 | 12.33 | 0.28 | 2.27% | 5,338,400 | 954.9 | 12.51 | 0.18 | 1.46% | | 47 | BCS | Foreign Money Center Banks | 15.10 | 14.42 | 0.62 | 4.3% | 4,424,227 | 45,066.0 | 14.63 | 0.21 | 1.46% | | 48 | VRTX | Drug Manufacturers - Other | 36.78 | 38.38 | -1.65 | -4.3% | 8,259,495 | 7,671.0 | 37.84 | -0.54 | -1.41% | | 49 | HBC | N/A | 44.34 | 43.17 | 1.15 | 2.66% | 2,428,032 | 159,700.0 | 43.76 | 0.59 | 1.37% | | 50 | SAP | Application Software | 63.17 | 61.92 | 1.34 | 2.16% | 1,811,837 | 75,172.0 | 62.73 | 0.81 | 1.31% | | 51 | BVSN | Internet Software & Services | 34.14 | 31.60 | 2.20 | 6.96% | 703,712 | 154.1 | 32 | 0.40 | 1.27% | | 52 | STD | Foreign Money Center Banks | 8.42 | 8.26 | 0.18 | 2.13% | 6,871,846 | 76,403.0 | 8.36 | 0.10 | 1.21% | | 53 | BBVA | Foreign Regional Banks | 9.44 | 9.20 | 0.28 | 3.04% | 6,343,755 | 44,646.0 | 9.31 | 0.11 | 1.2% | | 54 | RIO | Steel & Iron | 62.70 | 62.62 | 0.01 | 0.02% | 5,012,369 | 120,800.0 | 61.88 | -0.74 | -1.18% | | 55 | VOD | N/A | 27.87 | 27.23 | 0.54 | 1.98% | 8,727,684 | 142,500.0 | 27.55 | 0.32 | 1.18% | | 56 | NGG | Gas Utilities | 50.61 | 49.66 | 0.96 | 1.94% | 826,611 | 36,024.0 | 50.23 | 0.57 | 1.15% | | 57 | MFLX | Printed Circuit Boards | 27.14 | 25.38 | 1.77 | 6.97% | 187,041 | 652.7 | 25.67 | 0.29 | 1.14% | | 58 | AV | Life Insurance | 11.89 | 11.47 | 0.37 | 3.23% | 66,214 | 16,997.0 | 11.6 | 0.13 | 1.13% | | 59 | EMN | Chemicals - Major Diversified | 53.67 | 52.20 | 1.78 | 3.41% | 2,784,746 | 7,353.0 | 52.77 | 0.57 | 1.09% | | 60 | IHG | Lodging | 21.75 | 21.09 | 0.63 | 2.99% | 167,967 | 6,307.0 | 21.32 | 0.23 | 1.09% | | 61 | QGEN | Biotechnology | 15.91 | 15.95 | 0.03 | 0.19% | 1,404,635 | 3,725.0 | 16.12 | 0.17 | 1.07% | | 62 | BTI | Cigarettes | 96.07 | 94.16 | 1.85 | 1.96% | 371,127 | 95,179.0 | 95.14 | 0.98 | 1.04% | | 63 | BWEN | Diversified Machinery | 0.77 | 0.71 | 0.06 | 7.98% | 2,616,471 | 107.6 | 0.72 | 0.01 | 0.97% | | 64 | TI | Diversified Communication Services | 10.21 | 10.27 | -0.06 | -0.58% | 403,545 | 19,686.0 | 10.17 | -0.10 | -0.97% | | 65 | CTIC | Biotechnology | 1.11 | 1.05 | 0.04 | 3.81% | 5,221,302 | 205.3 | 1.06 | 0.01 | 0.95% | | 66 | CNW | Trucking | 30.71 | 32.97 | -2.47 | -7.49% | 3,241,678 | 1,707.0 | 32.66 | -0.31 | -0.94% | | 67 | DNDN | Biotechnology | 14.17 | 13.94 | 0.23 | 1.65% | 6,082,482 | 2,111.0 | 14.07 | 0.13 | 0.93% | | 68 | QTWW | Auto Parts | 1.05 | 1.09 | -0.06 | -5.41% | 1,480,296 | 16.9 | 1.1 | 0.01 | 0.92% | | 69 | DEO | Beverages - Wineries & Distillers | 92.86 | 90.59 | 2.14 | 2.36% | 1,132,736 | 57,852.0 | 91.4 | 0.81 | 0.89% | | 70 | BBL | Industrial Metals & Minerals | 69.96 | 69.03 | 0.66 | 0.96% | 1,328,314 | 186,200.0 | 68.45 | -0.58 | -0.84% | | 71 | IBN | Foreign Regional Banks | 38.33 | 37.19 | 1.42 | 3.82% | 3,366,037 | 22,074.0 | 37.5 | 0.31 | 0.83% | | 72 | GOLD | N/A | 116.17 | 116.97 | -0.30 | -0.26% | 651,012 | 10,635.0 | 117.94 | 0.97 | 0.83% | | 73 | PT | Wireless Communications | 5.30 | 5.03 | 0.27 | 5.37% | 462,836 | 4,409.0 | 5.07 | 0.04 | 0.8% | | 74 | CUK | General Entertainment | 31.57 | 30.62 | 0.96 | 3.14% | 169,972 | 24,530.0 | 30.86 | 0.24 | 0.78% | | 75 | CCL | General Entertainment | 32.00 | 31.16 | 0.89 | 2.86% | 5,882,730 | 24,864.0 | 31.4 | 0.24 | 0.77% | | 76 | PC | Electronic Equipment | 8.11 | 7.86 | 0.20 | 2.54% | 564,704 | 18,752.0 | 7.8 | -0.06 | -0.76% | | 77 | JCP | Department Stores | 41.06 | 41.42 | -0.16 | -0.39% | 6,982,319 | 8,768.0 | 41.11 | -0.31 | -0.75% | | 78 | VE | Foreign Utilities | 12.46 | 12.12 | 0.34 | 2.81% | 865,680 | 6,297.0 | 12.21 | 0.09 | 0.74% | | 79 | CPLP | Shipping | 7.75 | 7.79 | -0.03 | -0.35% | 234,001 | 342.2 | 7.73 | -0.06 | -0.74% | | 80 | LINTA | Entertainment - Diversified | 18.14 | 17.50 | 0.74 | 4.22% | 4,635,773 | 10,915.0 | 17.63 | 0.13 | 0.74% | | 81 | SHPGY | N/A | 99.70 | 99.00 | 0.51 | 0.52% | 325,826 | 18,278.0 | 99.71 | 0.71 | 0.72% | | 82 | RDN | Surety & Title Insurance | 3.06 | 2.81 | 0.25 | 8.9% | 8,228,597 | 407.6 | 2.83 | 0.02 | 0.71% | | 83 | HTGC | Diversified Investments | 10.90 | 9.94 | 0.87 | 8.75% | 1,995,323 | 469.5 | 10.01 | 0.07 | 0.7% | | 84 | HIT | Farm & Construction Machinery | 56.60 | 54.72 | 1.75 | 3.2% | 110,325 | 255,700.0 | 55.1 | 0.38 | 0.69% | | 85 | BUD | Beverages - Brewers | 64.56 | 63.01 | 1.27 | 2.02% | 1,952,553 | 102,900.0 | 63.42 | 0.41 | 0.65% | | 86 | IAG | Gold | 17.31 | 17.41 | 0.19 | 1.09% | 3,205,084 | 6,506.0 | 17.52 | 0.11 | 0.63% | | 87 | SYT | Agricultural Chemicals | 62.95 | 62.13 | 0.83 | 1.34% | 181,380 | 29,042.0 | 62.5 | 0.37 | 0.6% | | 88 | SFD | Meat Products | 23.07 | 22.29 | 0.81 | 3.63% | 2,199,930 | 3,713.0 | 22.42 | 0.13 | 0.58% | | 89 | DEG | Grocery Stores | 55.63 | 55.04 | 0.53 | 0.96% | 21,048 | 5,603.0 | 55.36 | 0.32 | 0.58% | | 90 | SI | Telecom Services - Foreign | 99.89 | 97.84 | 2.06 | 2.1% | 891,553 | 87,529.0 | 97.28 | -0.56 | -0.57% | | 91 | BRS | Air Services, Other | 47.20 | 50.03 | -2.50 | -5% | 553,063 | 1,707.0 | 49.75 | -0.28 | -0.56% | | 92 | GSK | Drug Manufacturers - Major | 44.85 | 44.40 | 0.51 | 1.15% | 2,179,790 | 222,900.0 | 44.65 | 0.25 | 0.56% | | 93 | RDS-A | N/A | 72.48 | 71.74 | 0.48 | 0.67% | 9,731,113 | 226,000.0 | 71.34 | -0.40 | -0.56% | | 94 | ALNY | Biotechnology | 13.01 | 12.60 | 0.39 | 3.1% | 701,418 | 555.9 | 12.67 | 0.07 | 0.56% | | 95 | CAJ | Photographic Equipment & Supplies | 44.21 | 44.49 | -0.20 | -0.45% | 344,387 | 53,183.0 | 44.25 | -0.24 | -0.54% | | 96 | E | Major Integrated Oil & Gas | 45.53 | 45.23 | 0.22 | 0.49% | 418,533 | 82,233.0 | 45 | -0.23 | -0.51% | | 97 | ATK | Aerospace/Defense Products & Services | 58.36 | 58.29 | 0.23 | 0.39% | 266,022 | 1,923.0 | 57.99 | -0.30 | -0.51% | | 98 | CNBC | Regional - Northeast Banks | 10.18 | 9.93 | 0.26 | 2.62% | 81,731 | 166.3 | 9.98 | 0.05 | 0.5% | | 99 | TOT | Major Integrated Oil & Gas | 54.22 | 53.79 | 0.36 | 0.68% | 3,063,868 | 122,200.0 | 53.54 | -0.25 | -0.46% | | 100 | NOV | Oil & Gas Equipment & Services | 82.14 | 77.08 | 4.59 | 5.95% | 7,601,458 | 34,814.0 | 77.43 | 0.35 | 0.45% | ALL | Non-OTC | OTC | NYSE | NASDAQ | AMEX | OTCBB | OTCPK | Yahoo View | Screener View (Up, Down)
NOTE:
1) Pre-Market hour is 8:00-9:30am EST; After-Market hour is 4:00-6:30pm EST. However, you will see our after market data around 4:15pm due to closing and delay;
2) Please be advised that Pre-Market/After-Market price often changes dramatically due to extreme low volume.
|
About BusyStock.com
BusyStock.com is an emerging provider of financial service with a distinctive approach. BusyStock.com offers a fresh perspective beyond what traditional data can reveal.
- Stock Screener: Cover 28,000+ stocks with 100+ criteria to filter/sort. The best stock screener on the web.
- Earnings Research: Multiple filters on Earnings Calendar and 10+ years earnings history data for stocks;
- Pivot Points Calculator: One click Pivot Points Calculator with auto data entry and Grouping Feature;
- Cloud500: Track S&P500 real-time! Monitor sector rotation and strength at the minute it happens;
- Market Movers: Track pre-market, after-market never been easier;
- Day-trading Indicators: Some unique trading indicators, such as 5-day high/low, 20-day hig/low, open gap, change from open, various moving average comparison, ATR, RSI, Williams %R and MFI, all sortable and filterable.
Whether you are a novice trader or an amateur investor seeking to greatly improving your skills or a seasoned veteran needing more insight for your trades, BusyStock.com will provide those benefits for you.
|
