Sunday Feb 5, 2012 EST Login | Register

U.S. Market Internals

Date	All non-OTC Companies Covered												All non-OTC Companies Market Cap Over 2B
Date	5Day High	5Day Low	20Day High	20Day Low	52W High	52W Low	MA10> MA20	MA20> MA50	MA50> MA200	Over Sold	Over Bought	Totalll	5Day High	5Day Low	20Day High	20Day Low	52W High	52W Low	MA10> MA20	MA20> MA50	MA50> MA200	Over Sold	Over Bought	Totalll
2012-02-03	2657	229	2040	75	469	19	3501	3729	2991	26	470	5148	847	58	603	26	141	3	1058	1148	919	3	119	1350
2012-02-02	1810	349	1454	98	321	22	3527	3727	2940	26	458	5147	489	93	392	31	90	4	1060	1143	899	1	115	1336
2012-02-01	1917	317	1507	80	392	17	3496	3684	2883	17	362	5150	577	55	436	16	103	2	1046	1139	879	1	81	1330
2012-01-31	1165	589	841	133	254	19	3488	3675	2803	23	297	5150	290	191	201	49	45	2	1028	1128	831	2	52	1307
2012-01-30	815	885	624	154	206	19	3480	3671	2730	14	450	5151	103	382	74	68	19	5	1028	1137	822	0	107	1313
2012-01-27	1130	595	857	134	217	18	4367	730	2706	15	527	5158	218	212	162	55	29	4	1305	160	814	0	142	1318
2012-01-26	0	0	0	0	328	22	0	0	2677	0	0	5157	0	0	0	0	93	4	0	0	800	0	0	1315
2012-01-25	1774	489	1320	135	205	22	3396	3434	2643	22	313	5158	496	203	369	69	51	8	1004	1079	790	2	72	1312
2012-01-24	1021	660	772	170	120	22	3370	3407	2556	29	279	5157	273	215	215	66	27	5	999	1071	761	4	65	1306
2012-01-23	1826	366	1349	102	179	15	3294	3361	2521	46	278	5157	565	83	433	26	41	2	976	1058	753	4	60	1305

World markets at a glance | See more U.S. market internals

Vol Leaders: All

No.	Symbol	Price	Volume	% Change
1	BAC	7.84	364.20M	4.72%
2	MINE.PK	0.0003	205.30M	0%
3	CGFIA.PK	0.0002	201.26M	0%
4	NWMT.PK	0.0001	184.05M	-50%
5	SPY	134.54	160.60M	1.33%
6	GRDO.PK	0.0004	134.09M	-20%
7	MMTE.PK	0.0007	132.51M	-25%
8	EXPU.PK	0.0002	91.56M	0%
9	XLF	14.735	86.79M	2.26%
10	KGRI.PK	0.0002	79.96M	100%

Best Performers: NYSE

No.	Symbol	Price	Volume	% Change
1	DL	2.55	26.76K	14.29%
2	GNW	9.17	29.10M	13.56%
3	SEH	6.7	390.50K	12.46%
4	FCE-A	14.91	2.86M	11.83%
5	SNE	19.21	4.45M	11.82%
6	KBH	10.81	12.55M	10.98%
7	MHO	12.5	180.76K	10.98%
8	KV-A	2.66	2.31M	10.88%
9	MDC	24.78	2.48M	10.8%
10	MEG	4.24	213.13K	10.36%

Worst Performers: NYSE

No.	Symbol	Price	Volume	% Change
1	STRI	9.03	1.66M	-20.09%
2	RTSA	23.57	45.55K	-15.44%
3	EW	71.54	6.68M	-10.76%
4	MOD	10	1.82M	-10.58%
5	TVIX	14.2588	16.83M	-8.66%
6	NOA	5.58	224.66K	-8.43%
7	INDZ	21.14	17.46K	-7.79%
8	CVOL	16.236	64.11K	-7.65%
9	SFSA	25.3301	12.03K	-7.61%
10	NBG	3.45	2.57M	-7.53%

Vol Leaders: NYSE

No.	Symbol	Price	Volume	% Change
1	BAC	7.84	364.20M	4.72%
2	SPY	134.54	160.60M	1.33%
3	XLF	14.735	86.79M	2.26%
4	F	12.79	78.85M	4.68%
5	IWM	82.95	72.74M	2.41%
6	EEM	43.88	72.00M	1.58%
7	C	33.54	56.36M	4.16%
8	S	2.32	54.52M	3.85%
9	WFC	30.63	46.27M	2.21%
10	GE	19.02	44.89M	1.65%

Best Performers: NASDAQ

No.	Symbol	Price	Volume	% Change
1	THLD	2.99	13.17M	95.35%
2	ZOLT	13.11	4.53M	38.52%
3	MOTR	1.28	11.15M	30.21%
4	HPOL	0.8798	424.29K	30.06%
5	CCCLU	3.52	8.13K	29.79%
6	DYII	1	7.50K	23.46%
7	LPTH	1.6	40.28K	23.13%
8	WEST	0.744	586.33K	19.92%
9	SIMG	5.86	5.55M	18.24%
10	PWER	5.28	10.10M	17.26%

Worst Performers: NASDAQ

No.	Symbol	Price	Volume	% Change
1	THQI	0.531	18.96M	-25.01%
2	PCCC	10.31	675.87K	-18.54%
3	AMTC	0.214	8.20K	-14.4%
4	OPHC	0.62	200	-14.36%
5	MNOV	2.25	88.95K	-13.82%
6	TKMR	2.2	22.38K	-13.6%
7	SMT	3.67	1.88M	-13.34%
8	SLTC	3.15	5.98K	-12.98%
9	MNKD	2.17	27.05M	-12.75%
10	IDIX	11.68	9.23M	-12.28%

Vol Leaders: NASDAQ

No.	Symbol	Price	Volume	% Change
1	SIRI	2.145	67.18M	1.18%
2	CSCO	20.09	54.49M	1.75%
3	INTC	26.74	42.19M	1.6%
4	MSFT	30.24	41.85M	1.12%
5	GILD	54.695	37.67M	10.75%
6	QQQ	62.05	36.45M	1.37%
7	FTR	4.51	28.51M	2.52%
8	MNKD	2.17	27.05M	-12.75%
9	ORCL	29.11	26.28M	0.89%
10	DELL	17.66	25.80M	0.51%

wordpress stats