Zions Bancorp. (ZION) - Earnings & Price History

ZION: Zions Bancorp. - 46.375, $9.50B, -0.09 (-0.18%)

Sector: Financial - Industry: Regional - Pacific Banks

Zions Bancorporation, a financial holding company, provides a range of banking and related services in Arizona, California, Colorado, Idaho, Nevada, New Mexico, Oregon, Texas, Utah, Washington, and Wyoming. The company offers community banking services, such as small and medium-sized business and corporate banking; commercial and residential development, construction, and term lending; retail banking; treasury cash management and related products and services; and residential mortgage servicing and lending. It also provides trust and wealth management services; capital markets services, including municipal finance advisory and underwriting; and investment services. In addition, the company offers personal banking services to individuals, including home mortgages, bankcards, other installment loans, home equity lines of credit, checking accounts, savings accounts, certificates of deposit

Past ZION reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-23AMC0.5242.5642.3142.4241.3642.940.26%0.33%0.59%4.06M
2016-10-24AMC0.532.0832.4332.6531.8632.670.68%-1.75%-1.08%4.56M
2016-07-26AMC0.4127.9826.5927.627.3128.353.80%▲1.38%5.23%7.52M
2016-04-25AMC0.3927.4527.2926.4226.4227.65-3.19%3.90%0.59%5.03M
2016-01-25AMC0.4121.2520.3920.7420.7321.761.72%2.46%4.22%6.88M
2015-10-19AMC0.4228.3627.927.8327.7828.62-0.25%1.90%1.65%2.88M
2015-07-20AMC0.3831.4930.5731.4131.131.912.75%▲0.25%3.01%8.12M
2015-04-20AMC0.3627.21527.4627.2826.9427.62-0.66%-0.24%-0.89%2.55M
2015-01-26AMCZions Bancorp0.430.3624.7125.1224.2623.7825.09-3.42%1.85%-1.63%4.52M
2014-10-20AMCZions Bancorp0.450.3827.2126.2326.2926.1127.30.23%3.50%3.74%6.15M
2014-07-21AMCZions Bancorp0.460.5629.1528.6429.0328.629.291.36%▲0.41%1.78%2.81M
2014-04-21AMCZions Bancorp0.420.4129.6230.2328.4128.3629.82-6.02%4.26%-2.02%3.77M
2014-01-27AMCZions Bancorp0.430.4229.7629.9329.4229.4230.07-1.70%1.16%-0.57%3.59M
2013-10-21AMCZions Bancorp0.430.4427.8729.8628.127.3728.51-5.89%-0.82%-6.66%10.69M
2013-07-22AMCZions Bancorp0.420.4429.930.8429.9229.4630.47-2.98%▲-0.07%-3.05%5.24M
2013-04-22AMC0.3924.2123.6123.9623.6624.291.48%1.04%2.54%3.23M
2013-01-28AMC0.3922.7422.8922.9522.6223.070.26%-0.92%-0.66%3.91M
2012-10-22AMC0.3221.1521.4521.0620.8821.45-1.82%0.43%-1.40%4.38M
2012-07-23AMCQ2 2012 Zions Bancor0.330.317.9618.5718.1417.5818.42-2.32%▲-0.99%-3.28%6.68M
2012-04-23AMCQ1 2012 Zions Bancor0.270.2520.0620.8119.5619.5120.24-6.01%2.56%-3.60%8.10M
2012-01-23AMCQ4 2011 Zions Bancor0.330.2617.1518.5517.116.717.55-7.82%0.29%-7.55%10.05M
2011-10-24AMCQ3 2011 Zions Bancor0.340.3516.7217.9817.4616.517.46-2.89%-4.24%-7.01%5.33M
2011-07-18AMCQ2 2011 Zions Bancor-0.020.1622.6422.7922.5621.6722.81-1.01%▲0.35%-0.66%8.53M
2011-04-18AMCQ1 2011 Zions Bancor-0.180.0823.8522.9624.5423.8224.926.88%-2.81%3.88%12.40M
2011-01-24AMCQ4 2010 Zions Bancor-0.37-0.6223.5423.752422.9424.621.05%-1.92%-0.88%7.84M
2010-10-18AMCQ3 2010 Zions Bancor-0.51-0.4721.8621.3521.1820.9622.7-0.80%3.21%2.39%9.33M
2010-07-19AMCQ2 2010 Zions Bancor-0.54-0.8419.5121.4219.9319.2920.47-6.96%▲-2.11%-8.92%19.27M
2010-04-19AMCQ1 2010 Zions Bancor-0.94-0.5727.4225.4325.7825.2827.61.38%6.36%7.83%13.66M
2010-01-25AMCQ4 2009 Zions Bancor-1.64-1.2619.0817.9218.9618.920.585.80%0.63%6.47%26.33M
2009-10-19AMCQ3 2009 Zions Bancor-1.24-1.4117.2318.3317.0316.7217.9-7.09%1.17%-6.00%12.42M
2009-07-20AMCQ2 2009 Zions Bancor-1.02-0.3510.6812.2211.2810.2511.48-7.69%▲-5.32%-12.60%15.25M
2009-04-20AMCQ1 2009 Zions Bancor-1.77-7.4710.9412.939.058.8811.75-30.01%20.88%-15.39%20.67M
2009-01-26AMCQ4 2008 Zions Bancor-0.3-4.3714.0812.1912.9612.6315.416.32%8.64%15.50%9.56M
2008-10-16AMCQ3 2008 Zions Bancor0.590.3136.3140.233.133.139.11-17.66%9.70%-9.68%8.33M
2008-07-17AMCQ2 2008 Zions Bancor0.740.6525.3227.5127.7623.8827.760.91%▲-8.79%-7.96%9.36M
2008-04-17AMCQ1 2008 Zions Bancor1.010.9846.5243.7445.9945.1449.195.14%1.15%6.36%5.87M
2008-01-24AMCQ4 2007 Zions Bancor0.480.3947.448.6847.3746.152.04-2.69%0.06%-2.63%3.68M
2007-10-18AMCQ3 2007 Zions Bancor1.241.2261.3363.8263.2761.363.89-0.86%-3.07%-3.90%2.50M
2007-07-19AMCQ2 2007 Zions Bancor1.4379.1878.7478.978.981.430.20%▲0.35%0.56%1.75M
2007-04-19AMCQ1 2007 Zions Bancor1.421.3681.4585.883.9881.283.98-2.12%-3.01%-5.07%2.82M
2007-01-23AMCQ4 2006 Zions Bancor1.381.3283.4682.4782.8682.5983.750.47%0.72%1.20%515.70K
2006-10-19AMCQ3 2006 Zions Bancor1.431.4281.0479.0979.6879.581.790.75%1.71%2.47%1.48M
2006-07-20AMCQ2 2006 Zions Bancor1.371.482.778.8981.5680.1883.453.38%▲1.40%4.83%2.19M
2006-04-20AMCQ1 2006 Zions Bancor1.3281.4683.2883.5580.6784.180.32%-2.50%-2.19%790.10K
2006-01-24AMCQ4 2005 Zions Bancor1.341.3280.6177.367877.7581.450.83%3.35%4.20%1.73M
2005-10-24AMCQ3 2005 Amegy Bank o1.331.3472.372.1571.8271.572.62-0.46%0.67%0.21%486.60K
2005-10-20AMCQ3 2005 Zions Bancor1.331.3470.670.6271.3569.7971.51.03%-1.05%-0.03%671.10K
2005-07-22Q2 2005 Amegy Bank N1.261.372.7372.3872.3272.2672.88-0.08%▲0.57%0.48%698.00K
2005-07-21AMCQ2 2005 Zions Bancor1.261.372.3871.877271.7572.590.18%▲0.53%0.71%492.70K
2005-04-25AMCQ1 2005 Amegy Bank N1.171.268.8569.2369.3968.85700.23%-0.78%-0.55%624.10K
2005-04-21AMCQ1 2005 Zions Bancor1.171.268.1567.9568.8667.5569.721.34%-1.03%0.29%1.25M
2005-01-25AMCQ4 2004 Zions Bancor67.8365.4565.9665.9467.830.78%2.84%3.64%973.00K
2004-10-19AMCQ3 2004 Zions Bancor63.8960.8562.0161.8563.921.91%3.03%5.00%1.87M
2004-10-18Q3 2004 Southwest Ba60.8560.8560.6760.6461.2-0.30%0.30%691.50K
2004-07-21AMCQ2 2004 Zions Bancor61.863.1762.4259.8262.49-1.19%▲-0.99%-2.17%1.87M
2004-07-20Q2 2004 Southwest Ba63.1764.1764.2163.164.380.06%▲-1.62%-1.56%576.50K
2004-04-20AMCQ1 2004 Zions Bancor56.1454.5554.9854.5556.940.79%2.11%2.91%1.07M
2004-04-19AMCQ1 2004 Southwest Ba54.5554.6654.7854.4355.660.22%-0.42%-0.20%498.70K
2004-01-27AMCQ4 2003 Zions Bancor59.2960.8860.9359.160.930.08%-2.69%-2.61%969.50K
2003-10-20AMCQ3 2003 Southwest Ba58.4858.4358.5458.1458.550.19%-0.10%0.09%669.70K
2003-10-16AMCQ3 2003 Zions Bancor58.8160.3160.3958.5160.390.13%-2.62%-2.49%877.60K
2003-07-21AMCQ2 2003 Southwest Ba54.8954.5354.454.3655.11-0.24%▲0.90%0.66%1.14M
2003-07-17AMCQ2 2003 Zions Bancor54.451.653.1353.0654.442.97%▲2.39%5.43%1.37M
2003-04-21AMCQ1 2003 Southwest Ba48.8847.547.5947.1248.90.19%2.71%2.91%1.20M
2003-04-17AMCQ1 2003 Zions Bancor47.545.2646.4646.1148.242.65%2.24%4.95%2.03M
2003-01-23AMCQ4 2002 Zions Bancor42.0542.4742.541.9543.140.07%-1.06%-0.99%868.10K
2002-10-17AMCQ3 2002 Zions Bancor40.0639.0139.0138.4740.462.69%2.69%1.50M
2002-10-10BMOQ3 2002 Southwest Ba36.5935.063534.7637.15-0.17%4.54%4.36%1.06M
2002-07-17AMCQ2 2002 Zions Bancor46.5448.3848.2646.2848.74-0.25%▲-3.56%-3.80%799.50K
2002-07-15AMCQ2 2002 Southwest Ba48.9948.8148.848.2450.5-0.02%▲0.39%0.37%593.10K
2002-04-18AMCQ1 2002 Zions Bancor56.0859.457.556.0757.57-3.20%-2.47%-5.59%2.87M
2002-04-15AMCQ1 2002 Southwest Ba59.0158.7458.8258.459.150.14%0.32%0.46%279.10K
2002-01-24AMCQ4 2001 Zions Bancor51.1251.2251.1650.3351.25-0.12%-0.08%-0.20%827.90K
2001-10-18AMCQ3 2001 Zions Bancor43.842.4542.7542.7343.920.71%2.46%3.18%1.23M
2001-10-15AMCQ3 2001 Southwest Ba44.7843.6143.943.8746.220.66%2.00%2.68%834.70K
2001-07-19AMCQ2 2001 Zions Bancor58.7759.0758.6558.2658.89-0.71%▲0.20%-0.51%246.70K
2001-07-18AMCQ2 2001 Southwest Ba59.07595958.1259.140.12%0.12%298.00K
2001-04-19AMCQ1 2001 Zions Bancor54.3555.2555.2254.3455.3-0.05%-1.58%-1.63%512.40K
2001-04-17BMOQ1 2001 Southwest Ba52.0452.352.2951.7552.3-0.02%-0.48%-0.50%396.20K
2001-01-24AMCQ4 2000 Zions Bancor57.1958.815856.7558.81-1.38%-1.40%-2.75%881.70K
2001-01-18BMOQ4 2000 Southwest Ba58.6259.6159.9458.12600.55%-2.20%-1.66%251.80K
2000-10-19AMCQ3 2000 Zions Bancor50.5649.9449.6649.6251-0.56%1.81%1.24%992.60K
2000-10-17BMOQ3 2000 Southwest Ba50.6250.7550.7849.9451.250.06%-0.32%-0.26%669.70K
2000-07-26AMCQ2 2000 Zions Bancor44.54444.1243.9445.380.27%▲0.86%1.14%135.20K
2000-07-18BMOQ2 2000 Southwest Ba4645.8845.8845.19460.26%0.26%387.50K
2000-04-20Zions Bancorp Earnin43.54342.6941.4444.87-0.72%1.90%1.16%373.60K
2000-04-19BMOQ1 2000 Southwest Ba40.8843.6943.8139.8843.810.27%-6.69%-6.43%588.90K
2000-02-07BMOZions Bancorp Earnin55.2555.3155.3753.8755.750.11%-0.22%-0.11%384.30K
2000-01-18BMOSouthwest Bank of Te52.5355.3255.3252.4655.82-5.04%-5.04%476.80K
1999-10-21Zions Bancorp Earnin57.0654.6454.7654.6457.440.22%4.20%4.43%594.10K
1999-10-20BMOSouthwest Bancorp TX56.155.0155.3254.7656.190.56%1.41%1.98%661.70K
1999-07-22Zions Bancorp Earnin57.2558.1258.1255.5858.3-1.50%-1.50%1.14M
1999-07-19Southwest Bncp TX Ea58.460.7560.7158.3760.78-0.07%▲-3.80%-3.87%203.90K

Login | Register
Monday Aug 19, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades