USANA Health Sciences Inc. (USNA) - Earnings & Price History

USNA: USANA Health Sciences Inc. - 65.4, $1.60B, -0.30 (-0.46%)

Sector: Healthcare - Industry: Drug Related Products

USANA Health Sciences, Inc. develops, manufactures, and sells science-based nutritional and personal care products primarily to reduce the risk of chronic degenerative disease. The company offers USANA Nutritionals Essentials product line, which includes vitamin and mineral supplements that provide a foundation of total body nutrition for various age groups; optimizers comprising targeted supplements that are designed to meet cardiovascular, skeletal/structural, and digestive health needs; and foods that include low-glycemic meal replacement shakes, snack bars, and other related products, which provide macro-nutrition. It also provides Sensé—beautiful science products, such as personal care products that support healthy skin and hair through topical nourishment, moisturization, and protection; and other products for prenatal, infant, and young child age groups. In addition, the company

Past USNA reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-07AMC0.9455.462.6554.3554.2558.95-13.25%1.93%-11.57%572.70K
2016-10-25AMC2.13133.7142.6130.45129.75139-8.52%2.49%-6.24%171.60K
2016-07-26AMC2.05141.66124.79129127.42142.963.37%▲9.81%13.52%328.13K
2016-05-03AMC1.81125.46116.21115.15115128-0.91%8.95%7.96%241.91K
2016-02-09AMC1.9994.82119.5497.592105-18.44%-2.75%-20.68%650.36K
2015-11-03AMC1.76115.27130.51133103.35139.991.91%-13.33%-11.68%588.26K
2015-08-04AMC1.6176.12129.41156.15150.75176.8820.66%▲12.79%36.09%450.90K
2015-05-05AMC1.3140.51117.08120.99120.99140.993.34%16.13%20.01%323.69K
2015-02-10AMC1.9299.19108.4510297.8104.11-5.95%-2.75%-8.54%246.56K
2014-10-28AMCUsana Hlth Sci1.47107.5287.859089.01116.22.45%19.47%22.39%1.13M
2014-07-29AMCUsana Hlth Sci1.481.3664.2468.5968.3763.2368.37-0.32%▲-6.04%-6.34%344.10K
2014-04-29AMCUsana Hlth Sci1.311.1567.8680.5173.2766.7975.06-8.99%-7.38%-15.71%507.20K
2014-02-04AMCUsana Hlth Sci1.251.4168.4658.3364.5764.1669.9810.70%6.02%17.37%441.80K
2013-10-22AMCUsana Hlth Sci1.141.1678.8791.4182.0178.1183.44-10.28%-3.83%-13.72%404.90K
2013-07-23AMCUsana Hlth Sci1.31.7273.9980.5580.9972.781.850.55%▲-8.64%-8.14%497.70K
2013-04-23AMC1.1653.4750.349.6949.6455.57-1.21%7.61%6.30%220.35K
2013-02-05AMC1.2137.9338.693936.1439.340.80%-2.74%-1.96%757.77K
2012-10-23AMC1.0646.6746.9749.4845.360150.235.34%-5.68%-0.64%434.37K
2012-07-24AMCQ2 2012 USANA Health0.921.1141.9740.2643.0241.2343.56.86%▲-2.44%4.25%341.30K
2012-04-24AMCQ1 2012 USANA Health0.690.94136.840.0138.542.148.72%2.47%11.41%293.20K
2012-02-07AMCQ4 2011 UsaNA Health0.860.873735.823534.937-2.29%5.71%3.29%146.10K
2011-10-25AMCQ3 2011 UsaNA Health0.760.8133.7331.333231.2134.22.14%5.41%7.66%125.90K
2011-07-26AMCQ2 2011 UsaNA Health0.80.8228.1631.7631.1427.531.26-1.95%▲-9.57%-11.34%456.30K
2011-04-26AMCQ1 2011 USANA Health0.660.736.335.6635.734.9338.50.11%1.68%1.79%311.50K
2011-02-08AMCQ4 2010 USANA Health0.840.753540.2133.2732.9335.74-17.26%5.20%-12.96%294.20K
2010-10-26AMCQ3 2010 USANA Health0.640.7945.0741.5843.0142.845.53.44%4.79%8.39%162.30K
2010-07-27AMCQ2 2010 USANA Health0.620.6941.5339.654038.6541.660.88%▲3.82%4.74%114.50K
2010-04-27AMCQ1 2010 USANA Health0.50.6238.1735.473635.838.491.49%6.03%7.61%122.80K
2010-02-09AMCQ4 2009 USANA Health0.590.6624.6425.9427.0424.3427.54.24%-8.88%-5.01%217.60K
2009-10-27AMCQ3 2009 USANA Health0.50.5130.2436.8535.7930.0535.79-2.88%-15.51%-17.94%315.10K
2009-07-28AMCQ2 2009 USANA Health0.450.5730.8429.4130.5229.6431.113.77%▲1.05%4.86%231.50K
2009-04-28AMCQ1 2009 USANA Health0.40.4325.3527.425.2323.8226.35-7.92%0.48%-7.48%114.00K
2009-02-23AMCQ4 2008 USANA Health0.5623.5320.0820.4719.1625.791.94%14.95%17.18%201.60K
2008-10-14AMCQ3 2008 USANA Health0.60.540.3542.0141.539.4344-1.21%-2.77%-3.95%337.10K
2008-07-22AMCQ2 2008 USANA Health0.610.6228.1427.126.6726.6728.5-1.59%▲5.51%3.84%542.60K
2008-06-18AMCPreliminary Q2 2008 28.4725.9927.9827.1128.977.66%1.75%9.54%916.50K
2008-04-21AMCQ1 2008 USANA Health0.450.4618.6318.9418.4218.1819.88-2.75%1.14%-1.64%715.40K
2008-03-27AMCPreliminary Q1 2008 21.3426.941918.2523.74-29.47%12.32%-20.79%1.57M
2008-02-05AMCQ4 2007 USANA Health0.660.6738.4145.53835.7539.22-16.48%1.08%-15.58%1.16M
2007-10-16AMCQ3 2007 USANA Health0.660.741.3445.7543.3941.2844.76-5.16%-4.72%-9.64%1.04M
2007-07-17AMCQ2 2007 USANA Health0.630.6646.7341.3842.4741.5147.482.63%▲10.03%12.93%2.51M
2007-04-17AMCQ1 2007 USANA Health0.620.6341.642.8241.9940.8342.34-1.94%-0.93%-2.85%1.06M
2007-02-06AMCQ4 2006 USANA Health0.590.6159.9254.6355.2854.6161.71.19%8.39%9.68%1.19M
2006-10-17AMCQ3 2006 USANA Health0.560.5545.0948.824543.9145.59-7.82%0.20%-7.64%762.20K
2006-07-18AMCQ2 2006 USANA Health0.520.5539.9735.9136.2536.1540.240.95%▲10.26%11.31%709.70K
2006-04-18AMCQ1 2006 USANA Health0.520.538.3341.7940.863840.86-2.23%-6.19%-8.28%891.00K
2006-02-07AMCQ4 2005 USANA Health0.520.5341.9638.243938.3142.231.99%7.59%9.73%725.50K
2005-10-18AMCQ3 2005 USANA Health0.480.5142.9847.8246.3340.2947.36-3.12%-7.23%-10.12%1.63M
2005-07-19AMCQ2 2005 USANA Health0.460.4845.7647.4347.2845.0147.9-0.32%▲-3.21%-3.52%505.90K
2005-04-19Q1 2005 USANA Health0.420.4542.1247.3346.744246.76-1.25%-9.88%-11.01%895.10K
2005-02-08Q4 2004 USANA Health41.0537.2438.2737.8841.742.77%7.26%10.23%1.42M
2004-10-20Q3 2004 USANA Health31.1131.7331.630.3831.93-0.41%-1.55%-1.95%518.40K
2004-07-20AMCQ2 2004 USANA Health28.6727.8129.528.5431.196.08%▲-2.81%3.09%824.00K
2004-04-20AMCQ1 2004 USANA Health28.1825.9226.4326.228.311.97%6.62%8.72%593.40K
2004-02-03AMCQ4 2003 USANA Health29.783534.3529.634.5-1.86%-13.30%-14.91%1.18M
2003-10-14Q3 2003 USANA Health58.5554.7458.4956.159.856.85%0.10%6.96%670.60K
2003-07-15AMCQ2 2003 USANA Health44.0949.4249.5943.06500.34%▲-11.09%-10.79%1.29M
2003-04-15AMCQ1 2003 USANA Health25.132424.4623.825.311.92%2.74%4.71%449.00K
2003-01-28AMCQ4 2002 USANA Health17.5514.715.7514.9917.797.14%11.43%19.39%808.60K
2002-10-15AMCQ3 2002 USANA Health8.356.856.996.79.252.04%19.46%21.90%795.40K
2002-07-15Q2 2002 USANA Health5.816.666.295.56.45-5.56%▲-7.63%-12.76%158.20K
2002-04-24AMCQ1 2002 USANA Health4.363.324.053.94.5921.99%7.65%31.33%427.60K
2002-02-06BMOQ4 2001 USANA Health1.531.81.851.51.852.78%-17.30%-15.00%34.80K
2001-10-23AMCQ3 2001 USANA Health1.551.71.521.521.6-10.59%1.97%-8.82%29.00K
2001-07-24AMCQ2 2001 USANA Health1.941.921.925.26%▲-3.00%2.11%19.00K

Login | Register
Monday Aug 19, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades