Union First Market Bankshares Corporation (UBSH) - Earnings & Price History

UBSH: Union First Market Bankshares Corporation - 34.13, $1.52B, -0.38 (-1.10%)

Sector: Financial - Industry: Regional - Mid-Atlantic Banks

Union Bankshares Corporation operates as the bank holding company for Union Bank & Trust that provides banking and related financial services to consumers and businesses. The company operates in two segments, Community Bank and Mortgage. It accepts various deposit products, including checking, savings, NOW, time deposit, and money market accounts, as well as certificates of deposit and other depository services. The company also offers loans for commercial, industrial, residential mortgage, and consumer purposes. In addition, it provides credit cards, automated teller machine (ATM) services, mobile and Internet banking services, and online bill payment services, as well as asset management, private banking, and trust services to individuals and corporations. Further, the company offers securities, brokerage, and investment advisory services; and originates and sells mortgage loan product

Past UBSH reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-24BMO0.4635.5233.7734.3633.5535.741.75%3.38%5.18%233.71K
2016-10-20BMO0.4527.8627.2427.726.9227.921.69%▲0.58%2.28%148.40K
2016-07-22BMO27.1526.1126.1925.5927.150.31%3.67%3.98%173.50K
2016-04-20BMO0.3626.5225.72625.9226.811.17%2.00%3.19%129.71K
2016-01-20BMO0.4122.8223.8923.1722.7623.78-3.01%-1.51%-4.48%208.97K
2015-10-20BMO0.3925.5525.4525.825.4926.841.38%▲-0.97%0.39%247.90K
2015-07-21BMO0.3723.2723.4423.4623.123.860.09%-0.81%-0.73%71.58K
2015-04-20BMO0.3821.4122.1921.221.0122.17-4.46%0.99%-3.52%258.64K
2015-01-28AMCUnion Bankshars0.420.3420.4221.7321.2819.9221.28-2.07%-4.04%-6.03%477.30K
2014-10-22BMOUnion Bankshars0.430.3522.2623.4223.0522.1523.25-1.58%▲-3.43%-4.95%316.50K
2014-07-22BMOUnion Bankshars0.390.3824.5824.724.5124.1824.7-0.77%0.29%-0.49%133.90K
2014-04-22BMOUnion First Mkt0.330.3625.6325.2825.3925.3425.820.44%0.95%1.38%120.90K
2014-01-29Union First Mkt0.3523.1923.0823.2722.5723.330.82%-0.34%0.48%193.40K
2013-10-28Union First Mkt0.390.3424.5824.7824.8324.3125.040.20%▲-1.01%-0.81%57.70K
2013-07-23Union First Mkt0.380.4222.6722.822.7522.5322.77-0.22%-0.35%-0.57%114.00K
2013-04-230.3618.4718.9718.8318.3518.9-0.74%-1.91%-2.64%43.08K
2013-01-24Union First Mkt0.360.3716.8316.521716.6117.092.91%-1.00%1.88%124.20K
2012-10-22Union First Mkt0.330.3715.4415.2215.2215.1115.531.45%1.45%43.10K
2012-07-25Union First Mkt0.290.3215.2215.1315.4215.1615.481.92%-1.30%0.59%25.00K
2012-07-24Q2 2012 Union First 0.290.3215.1314.9615.1414.9115.261.20%-0.07%1.14%63.00K
2012-04-24AMCQ1 2012 Union First 0.250.3114.0713.5413.6613.6614.150.89%3.00%3.91%35.00K
2012-01-26Q4 2011 Union First 0.260.2814.0814.2314.1314.0214.42-0.70%-0.35%-1.05%30.30K
2011-10-24Q3 2011 Union First 0.230.331212.4712.3811.9212.47-0.72%▲-3.07%-3.77%65.60K
2011-07-21Q2 2011 Union First 0.190.2412.5712.7212.7512.512.750.24%-1.41%-1.18%37.80K
2011-04-28Union First Mkt0.180.2212.7312.6912.6612.5212.78-0.24%0.55%0.32%48.00K
2011-04-26Q1 2011 Union First 0.180.2212.8712.1112.5612.5613.23.72%2.47%6.28%309.80K
2011-01-26AMCQ4 2010 Union Banksh0.240.1512.813.7313.6212.6613.62-0.80%-6.02%-6.77%241.60K
2010-10-22Q3 2010 Union Banksh0.260.2913.1713.1413.3113.0113.481.29%▲-1.05%0.23%26.70K
2010-10-21Union First Mkt0.2613.1413.0313.1312.7813.460.77%▲0.08%0.84%12.90K
2010-07-22Q2 2010 Union Banksh0.20.3213.8812.912.8712.8113.99-0.23%7.85%7.60%71.50K
2010-04-29AMCQ1 2010 Union Banksh0.0616.7817.3317.3416.2317.720.06%-3.23%-3.17%144.10K
2010-04-27Union First Mkt16.4516.6616.5516.4316.87-0.66%-0.60%-1.26%60.20K
2010-01-27AMCQ4 2009 Union Banksh0.010.0212.8612.812.8712.7513.020.55%-0.08%0.47%61.40K
2009-10-22Q3 2009 Union Banksh0.060.1312.6912.8512.9412.3612.950.70%▲-1.93%-1.25%199.10K
2009-10-21Union Bkshs Crp0.0712.8512.0212.111213.040.75%▲6.11%6.91%197.90K
2009-07-24Q2 2009 Union Banksh0.060.0115.8916.0316.0415.416.050.06%-0.94%-0.87%13.50K
2009-04-23AMCQ1 2009 Union Banksh0.060.0719.2217.8817.8417.6419.71-0.22%7.74%7.49%27.00K
2009-01-28AMCQ4 2008 Union Banksh0.260.1716.1217.2516.9816.0317-1.57%-5.06%-6.55%9.70K
2008-10-22AMCQ3 2008 Union Banksh0.320.3121.9921.3221.3220.7823.473.14%3.14%17.00K
2008-07-22Q2 2008 Union Banksh0.30.3219.9220.4320.1219.7420.59-1.52%-0.99%-2.50%28.10K
2008-04-22Q1 2008 Union Banksh0.271818.1218.1817.5219.260.33%-0.99%-0.66%24.40K
2008-01-25AMCQ4 2007 Union Banksh0.370.2719.2220.1720.4218.7320.421.24%-5.88%-4.71%35.20K
2007-10-24Q3 2007 Union Banksh0.420.422.9422.5122.6321.7923.020.53%▲1.37%1.91%30.80K
2007-07-20Q2 2007 Union Banksh0.380.4220.8420.6120.9820.8421.981.80%-0.67%1.12%37.00K
2007-05-10AMCQ1 2007 Union Banksh0.420.3823.9823.3423.7823.3424.021.89%0.84%2.74%18.90K
2007-01-25Q4 2006 Union Banksh0.460.4827.9827.627.7227.2228.130.43%0.94%1.38%34.80K
2006-10-20Q3 2006 Union Banksh0.510.4930.7931.13130.6931.15-0.32%▲-0.68%-1.00%19.90K
2006-07-21Q2 2006 Union Banksh0.490.542.7840.6941.1641.0642.781.16%3.94%5.14%8.60K
2006-04-18Q1 2006 Union Banksh0.4743.0343.0843.2542.7943.370.39%-0.51%-0.12%42.30K
2006-01-25AMCQ4 2005 Union Banksh0.510.4447.548.0848.147.3348.10.04%-1.25%-1.21%52.40K
2005-10-24BMOQ3 2005 Union Banksh0.480.5343.9241.5341.9341.9344.050.96%▲4.75%5.75%63.60K
2005-07-21AMCQ2 2005 Union Banksh0.410.542.2540.3540.5840.5842.270.57%4.12%4.71%29.80K
2005-04-19Q1 2005 Union Banksh0.380.4131.6331.9131.6531.432.18-0.81%-0.06%-0.88%15.60K
2005-01-24AMCQ4 2004 Union Banksh33.633.434.233.4834.362.40%-1.75%0.60%5.20K
2004-10-25Q3 2004 Union Banksh32.531.7831.6231.3232.5-0.50%▲2.78%2.27%33.60K
2004-08-06Q2 2004 Union Banksh28.2527.9827.8727.7528.56-0.39%1.36%0.96%30.20K
2004-07-22BMOQ2 2004 Union Banksh31.0330.830.7530.3831.12-0.16%0.91%0.75%11.00K
2004-04-16AMCQ1 2004 Union Banksh30.3130.4430.530.2230.50.20%-0.62%-0.43%3.60K
2004-01-16AMCQ4 2003 Union Banksh33.3933.1933.433.1833.440.63%-0.03%0.60%39.80K
2003-10-16Q3 2003 Union Banksh32.7633.0632.931.9332.95-0.48%▲-0.43%-0.91%30.30K
2003-07-16AMCQ2 2003 Union Banksh28.4528.428.4728.428.50.25%-0.07%0.18%11.10K
1999-10-22Union Bankshares Ear1515.06151515-0.40%▲-0.40%1.00K

Login | Register
Monday Oct 21, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades